{"ticker": {"uuid": "5570beff-4559-4412-849b-ed1ee627d8b9", "symbol": "JRDC", "name": "JPM China A Research Enhanced Index Equity Active UCITS ETF USD Distribution", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JRDC rose 4.97%, moving from 20.69 to 21.72. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.10 and has softened across the 12-week window. Market Dynamics is 0.75 on the latest week. Expectation is undecided at 52.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.72"}, {"label": "12-Week Change", "value": "4.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.63%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.10"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.860001, "high": 22.045, "low": 21.719999, "close": 21.719999, "volume": 321}, "trend_line": 20.100631, "activity_lines": {"activity_5": 21.539334, "activity_10": 21.21642, "activity_20": 20.781351, "activity_30": 20.506418}, "trend_signal": 1, "fair_value": 16.858923, "relative_strength": 10.099212, "rate_of_change": 0.3915597421905859, "market_dynamics": 0.748864, "expectation": {"probability": 52.6316, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.786513, "high": 16.786513, "low": 16.532654, "close": 16.619156, "volume": 2506}, "trend_line": 17.866236, "activity_lines": {"activity_5": 16.883041, "activity_10": 17.125707, "activity_20": 17.501695, "activity_30": 17.735537}, "trend_signal": 0, "fair_value": 18.499642, "relative_strength": -19.52819, "rate_of_change": -0.13725496333533174, "market_dynamics": -1.187722, "expectation": {"probability": 38.8482, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.715054, "high": 17.000881, "low": 16.60599, "close": 16.920021, "volume": 1840}, "trend_line": 17.856654, "activity_lines": {"activity_5": 16.862356, "activity_10": 17.049464, "activity_20": 17.411591, "activity_30": 17.674491}, "trend_signal": 0, "fair_value": 18.476749, "relative_strength": -19.548159, "rate_of_change": -0.053631889783621774, "market_dynamics": -1.20016, "expectation": {"probability": 36.0789, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.252855, "high": 17.252855, "low": 16.186659, "close": 16.186659, "volume": 3681}, "trend_line": 17.83477, "activity_lines": {"activity_5": 16.6174, "activity_10": 16.859439, "activity_20": 17.263638, "activity_30": 17.566749}, "trend_signal": 0, "fair_value": 18.444033, "relative_strength": -19.847911, "rate_of_change": -0.12255375503159784, "market_dynamics": -1.170353, "expectation": {"probability": 39.7233, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.167852, "high": 16.335211, "low": 16.034344, "close": 16.25247, "volume": 793}, "trend_line": 17.783907, "activity_lines": {"activity_5": 16.462703, "activity_10": 16.71215, "activity_20": 17.134059, "activity_30": 17.464665}, "trend_signal": 0, "fair_value": 18.413166, "relative_strength": -20.35337, "rate_of_change": -0.28519010898374164, "market_dynamics": -1.239698, "expectation": {"probability": 36.6703, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.464961, "high": 16.585307, "low": 16.188541, "close": 16.237427, "volume": 45}, "trend_line": 17.720961, "activity_lines": {"activity_5": 16.347746, "activity_10": 16.586606, "activity_20": 17.015046, "activity_30": 17.364892}, "trend_signal": 0, "fair_value": 18.382947, "relative_strength": -16.914314, "rate_of_change": -0.35394921937007523, "market_dynamics": -1.370176, "expectation": {"probability": 40.5051, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.212981, "high": 16.538515, "low": 16.212981, "close": 16.379271, "volume": 1280}, "trend_line": 17.675576, "activity_lines": {"activity_5": 16.326454, "activity_10": 16.509485, "activity_20": 16.919401, "activity_30": 17.278332}, "trend_signal": 0, "fair_value": 18.3555, "relative_strength": -18.099548, "rate_of_change": -0.25610913539056696, "market_dynamics": -1.428995, "expectation": {"probability": 37.1926, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.002016, "high": 16.081639, "low": 15.96221, "close": 16.064577, "volume": 410}, "trend_line": 17.641172, "activity_lines": {"activity_5": 16.216257, "activity_10": 16.396022, "activity_20": 16.802449, "activity_30": 17.174396}, "trend_signal": 0, "fair_value": 18.324541, "relative_strength": -19.395606, "rate_of_change": -0.1946414645836636, "market_dynamics": -1.491668, "expectation": {"probability": 41.2078, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.965997, "high": 17.211504, "low": 15.965997, "close": 17.211504, "volume": 3591}, "trend_line": 17.631979, "activity_lines": {"activity_5": 16.545398, "activity_10": 16.512149, "activity_20": 16.807863, "activity_30": 17.146676}, "trend_signal": 0, "fair_value": 18.309701, "relative_strength": -14.634062, "rate_of_change": -0.05211105021820423, "market_dynamics": -0.949661, "expectation": {"probability": 37.6573, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.19634, "high": 17.291128, "low": 16.91577, "close": 17.190649, "volume": 4431}, "trend_line": 17.587662, "activity_lines": {"activity_5": 16.799264, "activity_10": 16.624485, "activity_20": 16.81481, "activity_30": 17.118203}, "trend_signal": 0, "fair_value": 18.294976, "relative_strength": -11.457536, "rate_of_change": -0.25134444636078285, "market_dynamics": -0.283294, "expectation": {"probability": 41.8428, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.040885, "high": 17.052259, "low": 16.354626, "close": 16.354626, "volume": 1080}, "trend_line": 17.506385, "activity_lines": {"activity_5": 16.711911, "activity_10": 16.579963, "activity_20": 16.745173, "activity_30": 17.038652}, "trend_signal": 0, "fair_value": 18.269777, "relative_strength": -14.589423, "rate_of_change": -0.46212509655916767, "market_dynamics": 0.04516, "expectation": {"probability": 40.708, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.358414, "high": 16.386851, "low": 16.039932, "close": 16.039932, "volume": 563}, "trend_line": 17.405311, "activity_lines": {"activity_5": 16.511846, "activity_10": 16.488745, "activity_20": 16.653172, "activity_30": 16.944042}, "trend_signal": 0, "fair_value": 18.241189, "relative_strength": -14.280847, "rate_of_change": -0.5773550621673209, "market_dynamics": 0.329547, "expectation": {"probability": 39.7924, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.795382, "high": 15.928084, "low": 15.694906, "close": 15.869314, "volume": 4}, "trend_line": 17.286326, "activity_lines": {"activity_5": 16.277532, "activity_10": 16.377035, "activity_20": 16.553913, "activity_30": 16.844946}, "trend_signal": 0, "fair_value": 18.211166, "relative_strength": -14.83937, "rate_of_change": -0.6836131799081447, "market_dynamics": 0.05422, "expectation": {"probability": 38.7532, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.969789, "high": 16.411495, "low": 15.928085, "close": 16.411495, "volume": 0}, "trend_line": 17.209077, "activity_lines": {"activity_5": 16.236962, "activity_10": 16.383009, "activity_20": 16.516416, "activity_30": 16.788505}, "trend_signal": 0, "fair_value": 18.18867, "relative_strength": -12.496496, "rate_of_change": -0.4468792269681733, "market_dynamics": -0.190429, "expectation": {"probability": 35.8377, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.532825, "high": 16.532825, "low": 15.948934, "close": 15.948934, "volume": 0}, "trend_line": 17.114967, "activity_lines": {"activity_5": 16.095539, "activity_10": 16.300792, "activity_20": 16.441853, "activity_30": 16.707205}, "trend_signal": 0, "fair_value": 18.161019, "relative_strength": -13.781995, "rate_of_change": -0.5468625656100009, "market_dynamics": -0.248692, "expectation": {"probability": 39.5296, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.24088, "high": 16.261734, "low": 16.049409, "close": 16.051306, "volume": 0}, "trend_line": 17.039751, "activity_lines": {"activity_5": 16.071021, "activity_10": 16.242707, "activity_20": 16.384897, "activity_30": 16.638582}, "trend_signal": 0, "fair_value": 18.13529, "relative_strength": -13.452168, "rate_of_change": -0.43947499285275315, "market_dynamics": -0.195315, "expectation": {"probability": 36.0331, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.174529, "high": 16.269318, "low": 15.907231, "close": 16.212446, "volume": 410}, "trend_line": 16.973542, "activity_lines": {"activity_5": 16.120437, "activity_10": 16.217304, "activity_20": 16.350101, "activity_30": 16.585208}, "trend_signal": 0, "fair_value": 18.112124, "relative_strength": -10.053951, "rate_of_change": -0.3885561473286824, "market_dynamics": -0.048161, "expectation": {"probability": 37.3786, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.02097, "high": 16.350834, "low": 16.02097, "close": 16.307232, "volume": 1500}, "trend_line": 16.889683, "activity_lines": {"activity_5": 16.189948, "activity_10": 16.212169, "activity_20": 16.330595, "activity_30": 16.54222}, "trend_signal": 0, "fair_value": 18.090637, "relative_strength": -7.876282, "rate_of_change": -0.49405716261223975, "market_dynamics": 0.086188, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.149885, "high": 16.322397, "low": 15.912916, "close": 16.087326, "volume": 0}, "trend_line": 16.827577, "activity_lines": {"activity_5": 16.156963, "activity_10": 16.162638, "activity_20": 16.294504, "activity_30": 16.490455}, "trend_signal": 0, "fair_value": 18.067068, "relative_strength": -7.513413, "rate_of_change": -0.36771560484586946, "market_dynamics": 0.179673, "expectation": {"probability": 41.7788, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.104386, "high": 16.136614, "low": 15.875002, "close": 16.007107, "volume": 410}, "trend_line": 16.766872, "activity_lines": {"activity_5": 16.118849, "activity_10": 16.118962, "activity_20": 16.256127, "activity_30": 16.437521}, "trend_signal": 0, "fair_value": 18.043115, "relative_strength": -7.103098, "rate_of_change": -0.36074712360550915, "market_dynamics": 0.232886, "expectation": {"probability": 40.9824, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.803136, "high": 15.885107, "low": 15.151184, "close": 15.170247, "volume": 50}, "trend_line": 16.674135, "activity_lines": {"activity_5": 15.797903, "activity_10": 15.944648, "activity_20": 16.142414, "activity_30": 16.334513}, "trend_signal": 0, "fair_value": 18.010094, "relative_strength": -9.111689, "rate_of_change": -0.5530966062125341, "market_dynamics": -0.021081, "expectation": {"probability": 40.9769, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.002495, "high": 15.454287, "low": 14.981526, "close": 15.360877, "volume": 1500}, "trend_line": 16.588566, "activity_lines": {"activity_5": 15.599239, "activity_10": 15.826529, "activity_20": 16.055252, "activity_30": 16.249787}, "trend_signal": 0, "fair_value": 17.979989, "relative_strength": -6.987516, "rate_of_change": -0.5131840422306738, "market_dynamics": -0.333715, "expectation": {"probability": 38.3602, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.559131, "high": 15.591537, "low": 15.379938, "close": 15.496222, "volume": 585}, "trend_line": 16.505253, "activity_lines": {"activity_5": 15.50246, "activity_10": 15.745364, "activity_20": 15.986971, "activity_30": 16.179313}, "trend_signal": 0, "fair_value": 17.952082, "relative_strength": -8.821928, "rate_of_change": -0.5022314767894972, "market_dynamics": -0.643508, "expectation": {"probability": 39.5115, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.572473, "high": 15.637289, "low": 15.450471, "close": 15.471441, "volume": 410}, "trend_line": 16.425, "activity_lines": {"activity_5": 15.451488, "activity_10": 15.666477, "activity_20": 15.92311, "activity_30": 16.112616}, "trend_signal": 0, "fair_value": 17.924519, "relative_strength": -8.917263, "rate_of_change": -0.4862270211792513, "market_dynamics": -0.919805, "expectation": {"probability": 42.4534, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.471442, "high": 15.572474, "low": 15.214092, "close": 15.324656, "volume": 0}, "trend_line": 16.349193, "activity_lines": {"activity_5": 15.392647, "activity_10": 15.577994, "activity_20": 15.848675, "activity_30": 16.041626}, "trend_signal": 0, "fair_value": 17.895949, "relative_strength": -13.318839, "rate_of_change": -0.4615342465753489, "market_dynamics": -0.942291, "expectation": {"probability": 41.7562, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.341814, "high": 15.444753, "low": 15.181685, "close": 15.217904, "volume": 870}, "trend_line": 16.273714, "activity_lines": {"activity_5": 15.343719, "activity_10": 15.481452, "activity_20": 15.768492, "activity_30": 15.968639}, "trend_signal": 0, "fair_value": 17.86684, "relative_strength": -14.204743, "rate_of_change": -0.4616680468571226, "market_dynamics": -0.950238, "expectation": {"probability": 40.9542, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.090183, "high": 15.090183, "low": 14.947211, "close": 15.015837, "volume": 191}, "trend_line": 16.189995, "activity_lines": {"activity_5": 15.224258, "activity_10": 15.363323, "activity_20": 15.673919, "activity_30": 15.887486}, "trend_signal": 0, "fair_value": 17.836184, "relative_strength": -16.798815, "rate_of_change": -0.5144431074553636, "market_dynamics": -0.951891, "expectation": {"probability": 40.1824, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.015837, "high": 15.015837, "low": 14.684145, "close": 14.737519, "volume": 526}, "trend_line": 16.107154, "activity_lines": {"activity_5": 15.035027, "activity_10": 15.216347, "activity_20": 15.559332, "activity_30": 15.793778}, "trend_signal": 0, "fair_value": 17.803219, "relative_strength": -19.566572, "rate_of_change": -0.5116802074367435, "market_dynamics": -1.059448, "expectation": {"probability": 39.4391, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.863335, "high": 14.899554, "low": 14.409639, "close": 14.422983, "volume": 100}, "trend_line": 16.014204, "activity_lines": {"activity_5": 14.791531, "activity_10": 15.040723, "activity_20": 15.421109, "activity_30": 15.685122}, "trend_signal": 0, "fair_value": 17.767638, "relative_strength": -20.666207, "rate_of_change": -0.5770727715150786, "market_dynamics": -1.211567, "expectation": {"probability": 38.7229, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.371513, "high": 14.371513, "low": 14.158008, "close": 14.306699, "volume": 0}, "trend_line": 15.926967, "activity_lines": {"activity_5": 14.579171, "activity_10": 14.874218, "activity_20": 15.285089, "activity_30": 15.57496}, "trend_signal": 0, "fair_value": 17.731587, "relative_strength": -20.571892, "rate_of_change": -0.5447476502734698, "market_dynamics": -1.458147, "expectation": {"probability": 38.0322, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.253322, "high": 14.726081, "low": 14.178977, "close": 14.693675, "volume": 54}, "trend_line": 15.852317, "activity_lines": {"activity_5": 14.563666, "activity_10": 14.808988, "activity_20": 15.199658, "activity_30": 15.495393}, "trend_signal": 0, "fair_value": 17.700268, "relative_strength": -18.091448, "rate_of_change": -0.4687019192040776, "market_dynamics": -1.510519, "expectation": {"probability": 36.087, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.560235, "high": 14.602173, "low": 14.289541, "close": 14.289541, "volume": 14}, "trend_line": 15.774663, "activity_lines": {"activity_5": 14.448399, "activity_10": 14.678944, "activity_20": 15.083647, "activity_30": 15.394569}, "trend_signal": 0, "fair_value": 17.665465, "relative_strength": -18.997226, "rate_of_change": -0.48985899032929386, "market_dynamics": -1.561269, "expectation": {"probability": 38.4444, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.177071, "high": 14.177071, "low": 14.062693, "close": 14.112091, "volume": 680}, "trend_line": 15.681066, "activity_lines": {"activity_5": 14.322402, "activity_10": 14.536116, "activity_20": 14.959071, "activity_30": 15.287306}, "trend_signal": 0, "fair_value": 17.629572, "relative_strength": -19.951097, "rate_of_change": -0.5933375565614354, "market_dynamics": -1.494914, "expectation": {"probability": 37.897, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.144527, "high": 14.232284, "low": 13.890786, "close": 14.098737, "volume": 410}, "trend_line": 15.611468, "activity_lines": {"activity_5": 14.233648, "activity_10": 14.416025, "activity_20": 14.841591, "activity_30": 15.18522}, "trend_signal": 0, "fair_value": 17.594264, "relative_strength": -18.687108, "rate_of_change": -0.443834621957456, "market_dynamics": -1.444734, "expectation": {"probability": 37.2644, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.736251, "high": 14.413527, "low": 13.715266, "close": 14.396355, "volume": 7970}, "trend_line": 15.549598, "activity_lines": {"activity_5": 14.265717, "activity_10": 14.375006, "activity_20": 14.763468, "activity_30": 15.106826}, "trend_signal": 0, "fair_value": 17.562601, "relative_strength": -18.307879, "rate_of_change": -0.3963112245433982, "market_dynamics": -1.161767, "expectation": {"probability": 35.3112, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.186496, "high": 14.213205, "low": 13.541655, "close": 13.541655, "volume": 4155}, "trend_line": 15.459739, "activity_lines": {"activity_5": 14.006909, "activity_10": 14.195464, "activity_20": 14.611339, "activity_30": 14.977281}, "trend_signal": 0, "fair_value": 17.52318, "relative_strength": -22.373032, "rate_of_change": -0.5778863222058782, "market_dynamics": -1.012398, "expectation": {"probability": 37.6759, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.772501, "high": 14.665358, "low": 13.772501, "close": 14.533719, "volume": 3535}, "trend_line": 15.39822, "activity_lines": {"activity_5": 14.15559, "activity_10": 14.226775, "activity_20": 14.565643, "activity_30": 14.917538}, "trend_signal": 0, "fair_value": 17.494156, "relative_strength": -16.151903, "rate_of_change": -0.39793039196845786, "market_dynamics": -0.6102, "expectation": {"probability": 35.6419, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.531812, "high": 14.922915, "low": 14.531812, "close": 14.84851, "volume": 800}, "trend_line": 15.357685, "activity_lines": {"activity_5": 14.392923, "activity_10": 14.324086, "activity_20": 14.557921, "activity_30": 14.882073}, "trend_signal": 0, "fair_value": 17.468717, "relative_strength": -14.787175, "rate_of_change": -0.26324471270056027, "market_dynamics": -0.069263, "expectation": {"probability": 36.5705, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.739763, "high": 15.127049, "low": 14.739763, "close": 15.104155, "volume": 300}, "trend_line": 15.28744, "activity_lines": {"activity_5": 14.666376, "activity_10": 14.465861, "activity_20": 14.581493, "activity_30": 14.865716}, "trend_signal": 0, "fair_value": 17.446198, "relative_strength": -14.288909, "rate_of_change": -0.45739315528349417, "market_dynamics": 0.221549, "expectation": {"probability": 38.6243, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.951528, "high": 15.296842, "low": 14.844692, "close": 15.266317, "volume": 8450}, "trend_line": 15.223295, "activity_lines": {"activity_5": 14.926855, "activity_10": 14.624734, "activity_20": 14.62519, "activity_30": 14.864353}, "trend_signal": 0, "fair_value": 17.425633, "relative_strength": -14.345223, "rate_of_change": -0.41959281606338206, "market_dynamics": 0.841916, "expectation": {"probability": 40.2744, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.201452, "high": 15.287302, "low": 15.102247, "close": 15.163297, "volume": 3000}, "trend_line": 15.183584, "activity_lines": {"activity_5": 15.094997, "activity_10": 14.747429, "activity_20": 14.662603, "activity_30": 14.860482}, "trend_signal": 0, "fair_value": 17.404489, "relative_strength": -14.793369, "rate_of_change": -0.26085679874166856, "market_dynamics": 1.05959, "expectation": {"probability": 39.7884, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.375065, "high": 15.531506, "low": 15.243424, "close": 15.443746, "volume": 2278}, "trend_line": 15.163711, "activity_lines": {"activity_5": 15.248513, "activity_10": 14.912576, "activity_20": 14.726759, "activity_30": 14.877267}, "trend_signal": 0, "fair_value": 17.386334, "relative_strength": -13.230127, "rate_of_change": -0.130884776611375, "market_dynamics": 1.176938, "expectation": {"probability": 40.4633, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.556306, "high": 15.565846, "low": 15.235793, "close": 15.277765, "volume": 6308}, "trend_line": 15.143993, "activity_lines": {"activity_5": 15.286033, "activity_10": 15.026559, "activity_20": 14.774713, "activity_30": 14.884625}, "trend_signal": 0, "fair_value": 17.36699, "relative_strength": -14.836367, "rate_of_change": -0.1300341321461431, "market_dynamics": 1.274195, "expectation": {"probability": 41.2258, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.34454, "high": 15.34454, "low": 15.102247, "close": 15.264412, "volume": 0}, "trend_line": 15.105757, "activity_lines": {"activity_5": 15.290485, "activity_10": 15.11692, "activity_20": 14.822435, "activity_30": 14.892394}, "trend_signal": 0, "fair_value": 17.347875, "relative_strength": -15.700081, "rate_of_change": -0.25248294818942063, "market_dynamics": 1.112593, "expectation": {"probability": 40.5457, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.632619, "high": 15.632619, "low": 15.447561, "close": 15.447561, "volume": 766}, "trend_line": 15.089045, "activity_lines": {"activity_5": 15.345302, "activity_10": 15.219387, "activity_20": 14.888585, "activity_30": 14.914446}, "trend_signal": 0, "fair_value": 17.330755, "relative_strength": -12.677538, "rate_of_change": -0.11063331682086544, "market_dynamics": 1.038148, "expectation": {"probability": 39.6501, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.359801, "high": 15.399864, "low": 15.188097, "close": 15.3598, "volume": 10185}, "trend_line": 15.065994, "activity_lines": {"activity_5": 15.358784, "activity_10": 15.286784, "activity_20": 14.945793, "activity_30": 14.931914}, "trend_signal": 0, "fair_value": 17.313158, "relative_strength": -11.508828, "rate_of_change": -0.1527664607004658, "market_dynamics": 1.084747, "expectation": {"probability": 40.9035, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.762349, "high": 15.871094, "low": 15.575383, "close": 15.769979, "volume": 2205}, "trend_line": 15.051246, "activity_lines": {"activity_5": 15.495891, "activity_10": 15.395703, "activity_20": 15.041389, "activity_30": 14.977332}, "trend_signal": 0, "fair_value": 17.299501, "relative_strength": -7.755924, "rate_of_change": -0.09788932612079292, "market_dynamics": 1.019667, "expectation": {"probability": 39.888, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.613541, "high": 15.934051, "low": 15.466638, "close": 15.907342, "volume": 7336}, "trend_line": 15.037916, "activity_lines": {"activity_5": 15.657037, "activity_10": 15.507119, "activity_20": 15.146476, "activity_30": 15.032564}, "trend_signal": 0, "fair_value": 17.287289, "relative_strength": -8.718569, "rate_of_change": -0.08856409628811873, "market_dynamics": 1.170172, "expectation": {"probability": 40.9622, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.974115, "high": 16.243118, "low": 15.865371, "close": 16.243118, "volume": 2663}, "trend_line": 15.043109, "activity_lines": {"activity_5": 15.888137, "activity_10": 15.660333, "activity_20": 15.277972, "activity_30": 15.110319}, "trend_signal": 1, "fair_value": 17.278209, "relative_strength": -5.5959, "rate_of_change": 0.0345327105165385, "market_dynamics": 1.270013, "expectation": {"probability": 39.6999, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.191606, "high": 16.250747, "low": 15.97221, "close": 16.193516, "volume": 6158}, "trend_line": 15.049323, "activity_lines": {"activity_5": 16.037456, "activity_10": 15.783821, "activity_20": 15.396076, "activity_30": 15.184539}, "trend_signal": 1, "fair_value": 17.268859, "relative_strength": -9.350155, "rate_of_change": 0.041307950371162916, "market_dynamics": 1.303569, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.117201, "high": 16.204964, "low": 15.846294, "close": 16.176346, "volume": 4188}, "trend_line": 15.082859, "activity_lines": {"activity_5": 16.131321, "activity_10": 15.887329, "activity_20": 15.50356, "activity_30": 15.25725}, "trend_signal": 1, "fair_value": 17.259521, "relative_strength": -8.759705, "rate_of_change": 0.22284058890888175, "market_dynamics": 1.366753, "expectation": {"probability": 44.5238, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.100035, "high": 16.100035, "low": 15.61545, "close": 15.61545, "volume": 2663}, "trend_line": 15.091345, "activity_lines": {"activity_5": 15.983784, "activity_10": 15.870436, "activity_20": 15.550564, "activity_30": 15.291611}, "trend_signal": 1, "fair_value": 17.245588, "relative_strength": -11.469944, "rate_of_change": 0.05626254279776352, "market_dynamics": 1.134957, "expectation": {"probability": 42.9392, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.787151, "high": 15.794784, "low": 15.451377, "close": 15.451377, "volume": 1602}, "trend_line": 15.08985, "activity_lines": {"activity_5": 15.791858, "activity_10": 15.82059, "activity_20": 15.57563, "activity_30": 15.314839}, "trend_signal": 1, "fair_value": 17.230511, "relative_strength": -11.076583, "rate_of_change": -0.009906340356013637, "market_dynamics": 0.827952, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.548671, "high": 15.708933, "low": 15.43611, "close": 15.567752, "volume": 77}, "trend_line": 15.09306, "activity_lines": {"activity_5": 15.669122, "activity_10": 15.788747, "activity_20": 15.6054, "activity_30": 15.345671}, "trend_signal": 1, "fair_value": 17.216654, "relative_strength": -10.32047, "rate_of_change": 0.021272577262194583, "market_dynamics": 0.464187, "expectation": {"probability": 36.4475, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.602093, "high": 15.708932, "low": 15.35026, "close": 15.659328, "volume": 8456}, "trend_line": 15.104216, "activity_lines": {"activity_5": 15.621935, "activity_10": 15.768039, "activity_20": 15.636898, "activity_30": 15.382205}, "trend_signal": 1, "fair_value": 17.203784, "relative_strength": -6.695047, "rate_of_change": 0.07391476612429634, "market_dynamics": 0.263718, "expectation": {"probability": 38.2979, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.562028, "high": 15.626896, "low": 15.350261, "close": 15.350261, "volume": 6897}, "trend_line": 15.108628, "activity_lines": {"activity_5": 15.507338, "activity_10": 15.687286, "activity_20": 15.632945, "activity_30": 15.398079}, "trend_signal": 1, "fair_value": 17.188591, "relative_strength": -9.016867, "rate_of_change": 0.029210387351454092, "market_dynamics": 0.106666, "expectation": {"probability": 43.5354, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.323551, "high": 15.329275, "low": 15.075538, "close": 15.106064, "volume": 1000}, "trend_line": 15.111636, "activity_lines": {"activity_5": 15.366415, "activity_10": 15.562307, "activity_20": 15.597124, "activity_30": 15.397913}, "trend_signal": 1, "fair_value": 17.17166, "relative_strength": -10.487398, "rate_of_change": 0.01990915389538502, "market_dynamics": -0.091618, "expectation": {"probability": 40.1096, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.159481, "high": 15.186191, "low": 14.795089, "close": 14.804628, "volume": 3853}, "trend_line": 15.113873, "activity_lines": {"activity_5": 15.158972, "activity_10": 15.394593, "activity_20": 15.529869, "activity_30": 15.378106}, "trend_signal": 1, "fair_value": 17.152571, "relative_strength": -12.980419, "rate_of_change": 0.014803162278387039, "market_dynamics": -0.299349, "expectation": {"probability": 39.6272, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.816075, "high": 15.107367, "low": 14.720685, "close": 14.954963, "volume": 13887}, "trend_line": 15.131605, "activity_lines": {"activity_5": 15.044758, "activity_10": 15.274262, "activity_20": 15.477141, "activity_30": 15.367854}, "trend_signal": 0, "fair_value": 17.13499, "relative_strength": -12.976859, "rate_of_change": 0.11732267434032644, "market_dynamics": -0.507323, "expectation": {"probability": 40.2266, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.927955, "high": 15.10351, "low": 14.906734, "close": 15.10351, "volume": 1245}, "trend_line": 15.158166, "activity_lines": {"activity_5": 15.020912, "activity_10": 15.204361, "activity_20": 15.43927, "activity_30": 15.366041}, "trend_signal": 0, "fair_value": 17.118867, "relative_strength": -9.016436, "rate_of_change": 0.17553326299489821, "market_dynamics": -0.667949, "expectation": {"probability": 40.7858, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.008981, "high": 15.012839, "low": 14.603854, "close": 14.621216, "volume": 610}, "trend_line": 15.15575, "activity_lines": {"activity_5": 14.873355, "activity_10": 15.066587, "activity_20": 15.356242, "activity_30": 15.3314}, "trend_signal": 0, "fair_value": 17.099201, "relative_strength": -12.634476, "rate_of_change": -0.015938603654295617, "market_dynamics": -0.760486, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.557552, "high": 14.947247, "low": 14.437945, "close": 14.644366, "volume": 1650}, "trend_line": 15.167578, "activity_lines": {"activity_5": 14.782119, "activity_10": 14.961299, "activity_20": 15.278, "activity_30": 15.298407}, "trend_signal": 0, "fair_value": 17.080022, "relative_strength": -8.266465, "rate_of_change": 0.07804298698514611, "market_dynamics": -0.829445, "expectation": {"probability": 41.0455, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.47074, "high": 14.544048, "low": 14.40322, "close": 14.49582, "volume": 2050}, "trend_line": 15.180369, "activity_lines": {"activity_5": 14.672146, "activity_10": 14.846657, "activity_20": 15.189418, "activity_30": 15.255068}, "trend_signal": 0, "fair_value": 17.05999, "relative_strength": -9.096915, "rate_of_change": 0.08433119645074512, "market_dynamics": -1.050289, "expectation": {"probability": 42.2296, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.426369, "high": 14.497748, "low": 14.289397, "close": 14.39743, "volume": 518}, "trend_line": 15.190325, "activity_lines": {"activity_5": 14.549965, "activity_10": 14.731501, "activity_20": 15.095188, "activity_30": 15.204556}, "trend_signal": 0, "fair_value": 17.039509, "relative_strength": -12.210083, "rate_of_change": 0.06558470350752979, "market_dynamics": -1.190475, "expectation": {"probability": 41.7794, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.437945, "high": 14.451449, "low": 14.131205, "close": 14.200656, "volume": 19}, "trend_line": 15.183802, "activity_lines": {"activity_5": 14.399361, "activity_10": 14.601846, "activity_20": 14.986347, "activity_30": 15.140706}, "trend_signal": 0, "fair_value": 17.017838, "relative_strength": -14.38829, "rate_of_change": -0.04294180670920216, "market_dynamics": -1.287196, "expectation": {"probability": 41.2551, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.127346, "high": 14.343414, "low": 13.980731, "close": 14.300973, "volume": 2551}, "trend_line": 15.209113, "activity_lines": {"activity_5": 14.342386, "activity_10": 14.516952, "activity_20": 14.892997, "activity_30": 15.083749}, "trend_signal": 0, "fair_value": 16.997256, "relative_strength": -14.515682, "rate_of_change": 0.16669737922030534, "market_dynamics": -1.349776, "expectation": {"probability": 40.2339, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.088763, "high": 14.144709, "low": 13.9325, "close": 13.944075, "volume": 5694}, "trend_line": 15.189458, "activity_lines": {"activity_5": 14.187794, "activity_10": 14.386245, "activity_20": 14.770699, "activity_30": 15.002134}, "trend_signal": 0, "fair_value": 16.974299, "relative_strength": -13.42066, "rate_of_change": -0.12923173100232865, "market_dynamics": -1.38829, "expectation": {"probability": 41.4692, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.778167, "high": 13.818679, "low": 13.610328, "close": 13.610328, "volume": 806}, "trend_line": 15.148185, "activity_lines": {"activity_5": 13.96864, "activity_10": 14.215984, "activity_20": 14.62531, "activity_30": 14.900255}, "trend_signal": 0, "fair_value": 16.949195, "relative_strength": -16.776286, "rate_of_change": -0.2717213477926621, "market_dynamics": -1.467172, "expectation": {"probability": 41.0477, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.646981, "high": 13.834113, "low": 13.589107, "close": 13.803246, "volume": 300}, "trend_line": 15.104821, "activity_lines": {"activity_5": 13.872825, "activity_10": 14.102513, "activity_20": 14.509233, "activity_30": 14.813484}, "trend_signal": 0, "fair_value": 16.925892, "relative_strength": -15.12076, "rate_of_change": -0.2862653182543018, "market_dynamics": -1.499446, "expectation": {"probability": 39.9247, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.855333, "high": 16.587044, "low": 13.855333, "close": 16.228218, "volume": 2481}, "trend_line": 15.136885, "activity_lines": {"activity_5": 14.624945, "activity_10": 14.450887, "activity_20": 14.635723, "activity_30": 14.885962}, "trend_signal": 0, "fair_value": 16.920762, "relative_strength": -3.58753, "rate_of_change": 0.21227659698847207, "market_dynamics": -0.965161, "expectation": {"probability": 40.4974, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.0732, "high": 19.38821, "low": 16.978669, "close": 19.272459, "volume": 11179}, "trend_line": 15.273857, "activity_lines": {"activity_5": 16.256642, "activity_10": 15.33231, "activity_20": 15.051977, "activity_30": 15.152773}, "trend_signal": 0, "fair_value": 16.937928, "relative_strength": 16.736102, "rate_of_change": 0.9048889517228949, "market_dynamics": -0.226612, "expectation": {"probability": 39.5184, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.352795, "high": 20.444431, "low": 16.783631, "close": 17.239084, "volume": 21944}, "trend_line": 15.333701, "activity_lines": {"activity_5": 16.879115, "activity_10": 15.75946, "activity_20": 15.259832, "activity_30": 15.279562}, "trend_signal": 0, "fair_value": 16.94011, "relative_strength": 3.434895, "rate_of_change": 0.39180673224844265, "market_dynamics": 0.545395, "expectation": {"probability": 38.5689, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.048338, "high": 17.348081, "low": 16.131594, "close": 17.003572, "volume": 4821}, "trend_line": 15.391228, "activity_lines": {"activity_5": 17.203417, "activity_10": 16.096614, "activity_20": 15.437525, "activity_30": 15.387295}, "trend_signal": 0, "fair_value": 16.940566, "relative_strength": 0.911464, "rate_of_change": 0.37516709110214375, "market_dynamics": 1.215589, "expectation": {"probability": 37.2054, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.007466, "high": 17.276063, "low": 16.859541, "close": 17.077536, "volume": 5600}, "trend_line": 15.451666, "activity_lines": {"activity_5": 17.326157, "activity_10": 16.401619, "activity_20": 15.614872, "activity_30": 15.496089}, "trend_signal": 1, "fair_value": 16.941545, "relative_strength": 2.747748, "rate_of_change": 0.39267821904788586, "market_dynamics": 1.255152, "expectation": {"probability": 30.2452, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.151497, "high": 17.19821, "low": 16.764165, "close": 16.845915, "volume": 537}, "trend_line": 15.498278, "activity_lines": {"activity_5": 17.153404, "activity_10": 16.615783, "activity_20": 15.76297, "activity_30": 15.586041}, "trend_signal": 1, "fair_value": 16.940867, "relative_strength": 2.788711, "rate_of_change": 0.3016632640130937, "market_dynamics": 1.007405, "expectation": {"probability": 40.4475, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.054179, "high": 18.163616, "low": 17.054179, "close": 17.24103, "volume": 1997}, "trend_line": 15.560985, "activity_lines": {"activity_5": 17.071176, "activity_10": 16.85369, "activity_20": 15.943047, "activity_30": 15.698476}, "trend_signal": 1, "fair_value": 16.94298, "relative_strength": 5.698331, "rate_of_change": 0.40460624077074636, "market_dynamics": 0.828608, "expectation": {"probability": 31.3397, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.704269, "high": 17.824945, "low": 17.20405, "close": 17.219622, "volume": 3911}, "trend_line": 15.609307, "activity_lines": {"activity_5": 17.117241, "activity_10": 17.03425, "activity_20": 16.112082, "activity_30": 15.805485}, "trend_signal": 1, "fair_value": 16.944915, "relative_strength": 5.751596, "rate_of_change": 0.3105330414494896, "market_dynamics": 0.759072, "expectation": {"probability": 44.1527, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.155391, "high": 17.388955, "low": 16.914038, "close": 16.914038, "volume": 572}, "trend_line": 15.642863, "activity_lines": {"activity_5": 17.062742, "activity_10": 17.099693, "activity_20": 16.24195, "activity_30": 15.889661}, "trend_signal": 1, "fair_value": 16.9447, "relative_strength": 3.447721, "rate_of_change": 0.21497430987807986, "market_dynamics": 0.631803, "expectation": {"probability": 40.5488, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.731078, "high": 17.137875, "low": 16.688258, "close": 17.137875, "volume": 800}, "trend_line": 15.672688, "activity_lines": {"activity_5": 17.088825, "activity_10": 17.145766, "activity_20": 16.38309, "activity_30": 15.986114}, "trend_signal": 1, "fair_value": 16.946033, "relative_strength": 3.293793, "rate_of_change": 0.19066202906718965, "market_dynamics": 0.586243, "expectation": {"probability": 30.7847, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.120352, "high": 17.192369, "low": 16.95686, "close": 17.137875, "volume": 0}, "trend_line": 15.704167, "activity_lines": {"activity_5": 17.110884, "activity_10": 17.13121, "activity_20": 16.513835, "activity_30": 16.080642}, "trend_signal": 1, "fair_value": 16.947347, "relative_strength": -0.46049, "rate_of_change": 0.20085259146356482, "market_dynamics": 0.495238, "expectation": {"probability": 39.6484, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.918371, "high": 18.465304, "low": 17.060017, "close": 17.060017, "volume": 1762}, "trend_line": 15.733623, "activity_lines": {"activity_5": 17.087527, "activity_10": 17.085958, "activity_20": 16.627478, "activity_30": 16.168116}, "trend_signal": 1, "fair_value": 16.948113, "relative_strength": -0.959881, "rate_of_change": 0.18756805120577044, "market_dynamics": 0.398825, "expectation": {"probability": 40.0763, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.984107, "high": 17.20405, "low": 16.923769, "close": 17.180691, "volume": 1909}, "trend_line": 15.785798, "activity_lines": {"activity_5": 17.116462, "activity_10": 17.102873, "activity_20": 16.741, "activity_30": 16.261475}, "trend_signal": 1, "fair_value": 16.949685, "relative_strength": 2.337019, "rate_of_change": 0.3316146573487879, "market_dynamics": 0.364474, "expectation": {"probability": 30.648, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.151498, "high": 17.379223, "low": 17.151498, "close": 17.379223, "volume": 400}, "trend_line": 15.850059, "activity_lines": {"activity_5": 17.21417, "activity_10": 17.156947, "activity_20": 16.861353, "activity_30": 16.364277}, "trend_signal": 1, "fair_value": 16.952567, "relative_strength": 3.021412, "rate_of_change": 0.40708109909933043, "market_dynamics": 0.291838, "expectation": {"probability": 33.1081, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.412313, "high": 17.412313, "low": 16.63376, "close": 16.63376, "volume": 381}, "trend_line": 15.885593, "activity_lines": {"activity_5": 17.032378, "activity_10": 17.068652, "activity_20": 16.896978, "activity_30": 16.414838}, "trend_signal": 1, "fair_value": 16.950442, "relative_strength": -0.952478, "rate_of_change": 0.22418843992946763, "market_dynamics": 0.082044, "expectation": {"probability": 44.0028, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.59094, "high": 16.731079, "low": 16.386568, "close": 16.439121, "volume": 648}, "trend_line": 15.911586, "activity_lines": {"activity_5": 16.819314, "activity_10": 16.953037, "activity_20": 16.903417, "activity_30": 16.45055}, "trend_signal": 1, "fair_value": 16.947056, "relative_strength": -3.536931, "rate_of_change": 0.16362624926875385, "market_dynamics": -0.206993, "expectation": {"probability": 43.8017, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.542281, "high": 17.028925, "low": 16.516979, "close": 17.028925, "volume": 10469}, "trend_line": 15.967541, "activity_lines": {"activity_5": 16.849435, "activity_10": 16.952055, "activity_20": 16.955369, "activity_30": 16.522636}, "trend_signal": 1, "fair_value": 16.947594, "relative_strength": -3.286156, "rate_of_change": 0.3516619902001024, "market_dynamics": -0.247908, "expectation": {"probability": 32.9861, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.94297, "high": 17.099253, "low": 16.75934, "close": 16.923433, "volume": 1614}, "trend_line": 16.02812, "activity_lines": {"activity_5": 16.846465, "activity_10": 16.935749, "activity_20": 16.984283, "activity_30": 16.584307}, "trend_signal": 1, "fair_value": 16.947437, "relative_strength": -5.96946, "rate_of_change": 0.3793884105260829, "market_dynamics": -0.370808, "expectation": {"probability": 44.1462, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.81208, "high": 17.193018, "low": 16.81208, "close": 17.032829, "volume": 0}, "trend_line": 16.102394, "activity_lines": {"activity_5": 16.89711, "activity_10": 16.944719, "activity_20": 17.009429, "activity_30": 16.649127}, "trend_signal": 1, "fair_value": 16.947991, "relative_strength": -6.794236, "rate_of_change": 0.4633980778781233, "market_dynamics": -0.342675, "expectation": {"probability": 33.4787, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.009388, "high": 17.241858, "low": 16.722219, "close": 17.241858, "volume": 1520}, "trend_line": 16.178623, "activity_lines": {"activity_5": 17.040525, "activity_10": 16.989534, "activity_20": 17.038185, "activity_30": 16.722641}, "trend_signal": 1, "fair_value": 16.949887, "relative_strength": -5.743391, "rate_of_change": 0.4734016569213338, "market_dynamics": -0.161478, "expectation": {"probability": 35.0373, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.302419, "high": 17.40986, "low": 17.042598, "close": 17.296556, "volume": 2218}, "trend_line": 16.251725, "activity_lines": {"activity_5": 17.161633, "activity_10": 17.042404, "activity_20": 17.055776, "activity_30": 16.794765}, "trend_signal": 1, "fair_value": 16.952109, "relative_strength": -8.286987, "rate_of_change": 0.45184315129908564, "market_dynamics": -0.212177, "expectation": {"probability": 37.1134, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.249672, "high": 17.577868, "low": 17.128553, "close": 17.577868, "volume": 406}, "trend_line": 16.35028, "activity_lines": {"activity_5": 17.319349, "activity_10": 17.143536, "activity_20": 17.09507, "activity_30": 16.880323}, "trend_signal": 1, "fair_value": 16.931532, "relative_strength": -5.681068, "rate_of_change": 0.6064279330348075, "market_dynamics": -0.105392, "expectation": {"probability": 39.0609, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.372745, "high": 17.435258, "low": 17.179343, "close": 17.198879, "volume": 362}, "trend_line": 16.43543, "activity_lines": {"activity_5": 17.314139, "activity_10": 17.166345, "activity_20": 17.106341, "activity_30": 16.935071}, "trend_signal": 1, "fair_value": 16.909088, "relative_strength": -8.588115, "rate_of_change": 0.5207861883710782, "market_dynamics": -0.049219, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.150043, "high": 17.150043, "low": 16.712452, "close": 16.712452, "volume": 1365}, "trend_line": 16.509318, "activity_lines": {"activity_5": 17.128423, "activity_10": 17.100383, "activity_20": 17.071476, "activity_30": 16.952944}, "trend_signal": 1, "fair_value": 16.890444, "relative_strength": -12.68847, "rate_of_change": 0.44956535971374145, "market_dynamics": -0.186964, "expectation": {"probability": 45.9831, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.685103, "high": 17.15395, "low": 16.612822, "close": 17.15395, "volume": 1067}, "trend_line": 16.601202, "activity_lines": {"activity_5": 17.111232, "activity_10": 17.126816, "activity_20": 17.080045, "activity_30": 16.994533}, "trend_signal": 1, "fair_value": 16.876404, "relative_strength": -10.057083, "rate_of_change": 0.5565584235520832, "market_dynamics": -0.23905, "expectation": {"probability": 38.7511, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.987899, "high": 17.085576, "low": 16.663612, "close": 16.689009, "volume": 3011}, "trend_line": 16.684147, "activity_lines": {"activity_5": 16.944922, "activity_10": 17.059256, "activity_20": 17.04397, "activity_30": 17.000198}, "trend_signal": 1, "fair_value": 16.861424, "relative_strength": -11.906365, "rate_of_change": 0.4996324964903066, "market_dynamics": -0.423507, "expectation": {"probability": 46.2051, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.808173, "high": 16.866779, "low": 16.634312, "close": 16.634312, "volume": 1500}, "trend_line": 16.761925, "activity_lines": {"activity_5": 16.800882, "activity_10": 16.977209, "activity_20": 17.003433, "activity_30": 16.996982}, "trend_signal": 1, "fair_value": 16.844171, "relative_strength": -10.336706, "rate_of_change": 0.4661790620761261, "market_dynamics": -0.625808, "expectation": {"probability": 43.9697, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.48389, "high": 16.610869, "low": 15.470007, "close": 15.470007, "volume": 2434}, "trend_line": 16.81279, "activity_lines": {"activity_5": 16.331644, "activity_10": 16.690643, "activity_20": 16.854899, "activity_30": 16.913633}, "trend_signal": 0, "fair_value": 16.818863, "relative_strength": -9.048302, "rate_of_change": 0.3034555995209271, "market_dynamics": -0.832988, "expectation": {"probability": 43.1206, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.065626, "high": 15.378066, "low": 14.678827, "close": 15.088614, "volume": 1750}, "trend_line": 16.862066, "activity_lines": {"activity_5": 15.850533, "activity_10": 16.36116, "activity_20": 16.678373, "activity_30": 16.802396}, "trend_signal": 0, "fair_value": 16.788332, "relative_strength": -9.881272, "rate_of_change": 0.29308639434620304, "market_dynamics": -1.129694, "expectation": {"probability": 42.7266, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.986916, "high": 15.202047, "low": 14.986916, "close": 15.071013, "volume": 2081}, "trend_line": 16.904325, "activity_lines": {"activity_5": 15.471812, "activity_10": 16.063826, "activity_20": 16.508864, "activity_30": 16.686844}, "trend_signal": 0, "fair_value": 16.768994, "relative_strength": -13.154484, "rate_of_change": 0.2506157904968548, "market_dynamics": -1.339604, "expectation": {"probability": 42.4782, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.180536, "high": 15.362419, "low": 15.090571, "close": 15.284189, "volume": 170}, "trend_line": 16.872857, "activity_lines": {"activity_5": 15.303011, "activity_10": 15.844721, "activity_20": 16.369499, "activity_30": 16.582319}, "trend_signal": 0, "fair_value": 16.752701, "relative_strength": -15.656589, "rate_of_change": -0.18615354354581015, "market_dynamics": -1.481114, "expectation": {"probability": 40.8514, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.327216, "high": 15.550172, "low": 15.21965, "close": 15.550172, "volume": 32}, "trend_line": 16.748781, "activity_lines": {"activity_5": 15.316526, "activity_10": 15.710565, "activity_20": 16.264293, "activity_30": 16.496985}, "trend_signal": 0, "fair_value": 16.739036, "relative_strength": -16.8778, "rate_of_change": -0.7353585702765023, "market_dynamics": -1.473163, "expectation": {"probability": 41.4201, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.606888, "high": 15.84158, "low": 15.548216, "close": 15.794641, "volume": 133}, "trend_line": 16.700633, "activity_lines": {"activity_5": 15.483807, "activity_10": 15.657726, "activity_20": 16.18956, "activity_30": 16.435427}, "trend_signal": 0, "fair_value": 16.723627, "relative_strength": -16.677016, "rate_of_change": -0.28747166734105123, "market_dynamics": -1.434293, "expectation": {"probability": 42.3162, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.400923, "high": 16.400923, "low": 16.109517, "close": 16.164278, "volume": 33}, "trend_line": 16.672656, "activity_lines": {"activity_5": 15.752657, "activity_10": 15.697624, "activity_20": 16.15663, "activity_30": 16.400824}, "trend_signal": 0, "fair_value": 16.710765, "relative_strength": -15.315995, "rate_of_change": -0.1675205963749992, "market_dynamics": -1.304529, "expectation": {"probability": 42.9662, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.066491, "high": 16.091913, "low": 15.951102, "close": 15.964792, "volume": 668}, "trend_line": 16.635565, "activity_lines": {"activity_5": 15.883302, "activity_10": 15.711219, "activity_20": 16.110487, "activity_30": 16.355155}, "trend_signal": 0, "fair_value": 16.697298, "relative_strength": -15.55018, "rate_of_change": -0.2224660545986207, "market_dynamics": -1.142757, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.786818, "high": 15.917852, "low": 15.64796, "close": 15.64796, "volume": 6800}, "trend_line": 16.595633, "activity_lines": {"activity_5": 15.84875, "activity_10": 15.68883, "activity_20": 16.037355, "activity_30": 16.291439}, "trend_signal": 0, "fair_value": 16.6773, "relative_strength": -18.134554, "rate_of_change": -0.2400399385292913, "market_dynamics": -0.916735, "expectation": {"probability": 43.6669, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.475854, "high": 15.839623, "low": 15.475854, "close": 15.794641, "volume": 612}, "trend_line": 16.54742, "activity_lines": {"activity_5": 15.838841, "activity_10": 15.712038, "activity_20": 15.98196, "activity_30": 16.239762}, "trend_signal": 0, "fair_value": 16.65499, "relative_strength": -18.036781, "rate_of_change": -0.29051618579418154, "market_dynamics": -0.76697, "expectation": {"probability": 42.4221, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.837667, "high": 15.872871, "low": 15.608845, "close": 15.622535, "volume": 50}, "trend_line": 16.494184, "activity_lines": {"activity_5": 15.755265, "activity_10": 15.71922, "activity_20": 15.916052, "activity_30": 16.180092}, "trend_signal": 0, "fair_value": 16.628265, "relative_strength": -15.792752, "rate_of_change": -0.32171782670650945, "market_dynamics": -0.667601, "expectation": {"probability": 43.8014, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.628402, "high": 15.734013, "low": 15.608844, "close": 15.624491, "volume": 100}, "trend_line": 16.451199, "activity_lines": {"activity_5": 15.683815, "activity_10": 15.723985, "activity_20": 15.856524, "activity_30": 16.123982}, "trend_signal": 0, "fair_value": 16.598833, "relative_strength": -14.819242, "rate_of_change": -0.26060701153813737, "market_dynamics": -0.627158, "expectation": {"probability": 42.4852, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.636225, "high": 15.972614, "low": 15.622535, "close": 15.669473, "volume": 0}, "trend_line": 16.402252, "activity_lines": {"activity_5": 15.663345, "activity_10": 15.727186, "activity_20": 15.807987, "activity_30": 16.073549}, "trend_signal": 0, "fair_value": 16.565077, "relative_strength": -16.64058, "rate_of_change": -0.297528465858314, "market_dynamics": -0.561416, "expectation": {"probability": 42.9997, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.716411, "high": 15.89634, "low": 15.642092, "close": 15.884604, "volume": 35}, "trend_line": 16.360476, "activity_lines": {"activity_5": 15.734273, "activity_10": 15.758619, "activity_20": 15.787427, "activity_30": 16.040152}, "trend_signal": 0, "fair_value": 16.531517, "relative_strength": -14.34177, "rate_of_change": -0.2546967331071505, "market_dynamics": -0.350288, "expectation": {"probability": 43.6011, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.85527, "high": 16.133829, "low": 15.85527, "close": 16.084362, "volume": 670}, "trend_line": 16.327955, "activity_lines": {"activity_5": 15.856011, "activity_10": 15.815456, "activity_20": 15.792614, "activity_30": 16.022338}, "trend_signal": 0, "fair_value": 16.504868, "relative_strength": -14.654344, "rate_of_change": -0.19877783507031907, "market_dynamics": -0.053286, "expectation": {"probability": 44.19, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.203083, "high": 16.434584, "low": 16.066555, "close": 16.39699, "volume": 1667}, "trend_line": 16.301831, "activity_lines": {"activity_5": 16.062643, "activity_10": 15.919422, "activity_20": 15.834688, "activity_30": 16.026792}, "trend_signal": 0, "fair_value": 16.482339, "relative_strength": -12.781071, "rate_of_change": -0.1599955413889821, "market_dynamics": 0.363098, "expectation": {"probability": 44.8318, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.537471, "high": 16.646299, "low": 16.46624, "close": 16.590897, "volume": 116}, "trend_line": 16.275554, "activity_lines": {"activity_5": 16.282281, "activity_10": 16.047692, "activity_20": 15.899047, "activity_30": 16.045441}, "trend_signal": 0, "fair_value": 16.463289, "relative_strength": -11.247318, "rate_of_change": -0.16119048222252044, "market_dynamics": 0.642214, "expectation": {"probability": 41.6869, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.652234, "high": 16.988602, "low": 16.474157, "close": 16.474157, "volume": 1956}, "trend_line": 16.270234, "activity_lines": {"activity_5": 16.398578, "activity_10": 16.14698, "activity_20": 15.952867, "activity_30": 16.058254}, "trend_signal": 0, "fair_value": 16.443103, "relative_strength": -8.607341, "rate_of_change": -0.03268705937752473, "market_dynamics": 0.86704, "expectation": {"probability": 44.5604, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.575068, "high": 16.786783, "low": 16.575068, "close": 16.62849, "volume": 3731}, "trend_line": 16.276546, "activity_lines": {"activity_5": 16.512674, "activity_10": 16.265067, "activity_20": 16.024622, "activity_30": 16.081368}, "trend_signal": 0, "fair_value": 16.423131, "relative_strength": -10.27353, "rate_of_change": 0.03879477086808466, "market_dynamics": 1.030442, "expectation": {"probability": 41.7064, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.695763, "high": 17.073684, "low": 16.695763, "close": 17.02224, "volume": 52}, "trend_line": 16.276323, "activity_lines": {"activity_5": 16.708428, "activity_10": 16.436917, "activity_20": 16.134166, "activity_30": 16.129477}, "trend_signal": 0, "fair_value": 16.406846, "relative_strength": -8.690448, "rate_of_change": -0.0013700695466858134, "market_dynamics": 1.051219, "expectation": {"probability": 42.5969, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.093471, "high": 17.890864, "low": 17.093471, "close": 17.845356, "volume": 3223}, "trend_line": 16.307054, "activity_lines": {"activity_5": 17.116028, "activity_10": 16.736105, "activity_20": 16.320255, "activity_30": 16.230705}, "trend_signal": 0, "fair_value": 16.396225, "relative_strength": -4.218682, "rate_of_change": 0.18880800043105186, "market_dynamics": 1.203504, "expectation": {"probability": 43.6238, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.080811, "high": 18.3598, "low": 17.817655, "close": 18.316269, "volume": 5507}, "trend_line": 16.349835, "activity_lines": {"activity_5": 17.584042, "activity_10": 17.080498, "activity_20": 16.539881, "activity_30": 16.360332}, "trend_signal": 1, "fair_value": 16.391842, "relative_strength": 0.179454, "rate_of_change": 0.2623465893962083, "market_dynamics": 1.347385, "expectation": {"probability": 39.9336, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.308355, "high": 18.375628, "low": 17.793909, "close": 18.08279, "volume": 1792}, "trend_line": 16.377866, "activity_lines": {"activity_5": 17.859204, "activity_10": 17.333499, "activity_20": 16.721901, "activity_30": 16.472135}, "trend_signal": 1, "fair_value": 16.384382, "relative_strength": 0.17063, "rate_of_change": 0.1714451552569316, "market_dynamics": 1.371097, "expectation": {"probability": 46.776, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.24306, "high": 18.62296, "low": 18.029368, "close": 18.49435, "volume": 2118}, "trend_line": 16.417793, "activity_lines": {"activity_5": 18.164311, "activity_10": 17.617451, "activity_20": 16.928776, "activity_30": 16.608683}, "trend_signal": 1, "fair_value": 16.385099, "relative_strength": 1.878499, "rate_of_change": 0.24378633944128442, "market_dynamics": 1.464696, "expectation": {"probability": 39.8953, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.508197, "high": 18.543813, "low": 18.286592, "close": 18.411245, "volume": 3984}, "trend_line": 16.445572, "activity_lines": {"activity_5": 18.317326, "activity_10": 17.838843, "activity_20": 17.112449, "activity_30": 16.737292}, "trend_signal": 1, "fair_value": 16.387059, "relative_strength": 1.566942, "rate_of_change": 0.16920057403573605, "market_dynamics": 1.499536, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.490391, "high": 18.755529, "low": 18.345951, "close": 18.514133, "volume": 719}, "trend_line": 16.489414, "activity_lines": {"activity_5": 18.412036, "activity_10": 18.036635, "activity_20": 17.292297, "activity_30": 16.870748}, "trend_signal": 1, "fair_value": 16.390526, "relative_strength": 1.840565, "rate_of_change": 0.2665884774333267, "market_dynamics": 1.388786, "expectation": {"probability": 40.2174, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.830718, "high": 19.153236, "low": 18.830718, "close": 18.937565, "volume": 96}, "trend_line": 16.563584, "activity_lines": {"activity_5": 18.603305, "activity_10": 18.27292, "activity_20": 17.499522, "activity_30": 17.028693}, "trend_signal": 1, "fair_value": 16.394751, "relative_strength": 2.030076, "rate_of_change": 0.4498037346869861, "market_dynamics": 1.334932, "expectation": {"probability": 41.7148, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.048367, "high": 19.379974, "low": 18.383678, "close": 18.383678, "volume": 674}, "trend_line": 16.604575, "activity_lines": {"activity_5": 18.568526, "activity_10": 18.365833, "activity_20": 17.64079, "activity_30": 17.146119}, "trend_signal": 1, "fair_value": 16.397452, "relative_strength": -0.061122, "rate_of_change": 0.24747663307652365, "market_dynamics": 1.16219, "expectation": {"probability": 47.7208, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.861899, "high": 19.005367, "low": 18.429507, "close": 18.608841, "volume": 752}, "trend_line": 16.66857, "activity_lines": {"activity_5": 18.588742, "activity_10": 18.464965, "activity_20": 17.791983, "activity_30": 17.275426}, "trend_signal": 1, "fair_value": 16.404545, "relative_strength": 3.125256, "rate_of_change": 0.38540582941748563, "market_dynamics": 0.950487, "expectation": {"probability": 42.1818, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.60685, "high": 19.043228, "low": 18.60685, "close": 19.043228, "volume": 12}, "trend_line": 16.748867, "activity_lines": {"activity_5": 18.74612, "activity_10": 18.607071, "activity_20": 17.970447, "activity_30": 17.42863}, "trend_signal": 1, "fair_value": 16.422512, "relative_strength": 3.994739, "rate_of_change": 0.48172698677811965, "market_dynamics": 0.854577, "expectation": {"probability": 43.2649, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.497538, "high": 19.702774, "low": 19.274367, "close": 19.368019, "volume": 747}, "trend_line": 16.8788, "activity_lines": {"activity_5": 18.96963, "activity_10": 18.771485, "activity_20": 18.164374, "activity_30": 17.597608}, "trend_signal": 1, "fair_value": 16.433954, "relative_strength": 7.19296, "rate_of_change": 0.7757718775843024, "market_dynamics": 0.784683, "expectation": {"probability": 44.7917, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.362041, "high": 19.734658, "low": 19.176728, "close": 19.342115, "volume": 3003}, "trend_line": 17.020584, "activity_lines": {"activity_5": 19.12758, "activity_10": 18.903503, "activity_20": 18.337999, "activity_30": 17.756531}, "trend_signal": 1, "fair_value": 16.446686, "relative_strength": 9.026364, "rate_of_change": 0.8400123231509423, "market_dynamics": 0.891086, "expectation": {"probability": 51.2511, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.479606, "high": 19.517466, "low": 19.122929, "close": 19.202633, "volume": 1130}, "trend_line": 17.158304, "activity_lines": {"activity_5": 19.212065, "activity_10": 18.99151, "activity_20": 18.480636, "activity_30": 17.897308}, "trend_signal": 1, "fair_value": 16.459476, "relative_strength": 7.102305, "rate_of_change": 0.8091379238221298, "market_dynamics": 0.897305, "expectation": {"probability": 50.1266, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.069129, "high": 19.087065, "low": 18.3777, "close": 18.654673, "volume": 523}, "trend_line": 17.270654, "activity_lines": {"activity_5": 19.059301, "activity_10": 18.959527, "activity_20": 18.554262, "activity_30": 17.993848}, "trend_signal": 1, "fair_value": 16.471088, "relative_strength": 7.767951, "rate_of_change": 0.6547849950671073, "market_dynamics": 0.660611, "expectation": {"probability": 48.8487, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.582938, "high": 18.979464, "low": 18.5391, "close": 18.945591, "volume": 6304}, "trend_line": 17.383835, "activity_lines": {"activity_5": 19.000453, "activity_10": 18.977523, "activity_20": 18.642404, "activity_30": 18.101909}, "trend_signal": 1, "fair_value": 16.47857, "relative_strength": 6.2419, "rate_of_change": 0.6553370821973554, "market_dynamics": 0.522642, "expectation": {"probability": 43.207, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.075108, "high": 19.144848, "low": 18.830019, "close": 19.110973, "volume": 1303}, "trend_line": 17.494379, "activity_lines": {"activity_5": 19.003242, "activity_10": 19.015873, "activity_20": 18.732672, "activity_30": 18.213337}, "trend_signal": 1, "fair_value": 16.484885, "relative_strength": 6.439994, "rate_of_change": 0.6359011115786436, "market_dynamics": 0.192889, "expectation": {"probability": 44.3498, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.190678, "high": 19.224552, "low": 18.917694, "close": 18.923672, "volume": 396}, "trend_line": 17.586359, "activity_lines": {"activity_5": 18.960734, "activity_10": 19.009317, "activity_20": 18.792177, "activity_30": 18.305549}, "trend_signal": 1, "fair_value": 16.492468, "relative_strength": 4.851478, "rate_of_change": 0.5257688769632981, "market_dynamics": -0.118128, "expectation": {"probability": 46.7871, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.941605, "high": 19.130901, "low": 18.682567, "close": 19.114962, "volume": 4115}, "trend_line": 17.691364, "activity_lines": {"activity_5": 19.009885, "activity_10": 19.037793, "activity_20": 18.858793, "activity_30": 18.404169}, "trend_signal": 1, "fair_value": 16.505405, "relative_strength": 5.676726, "rate_of_change": 0.5970820907272417, "market_dynamics": -0.072597, "expectation": {"probability": 48.2531, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.240495, "high": 19.294293, "low": 19.226547, "close": 19.258427, "volume": 14}, "trend_line": 17.811713, "activity_lines": {"activity_5": 19.112702, "activity_10": 19.079058, "activity_20": 18.926496, "activity_30": 18.50527}, "trend_signal": 1, "fair_value": 16.516759, "relative_strength": 6.459475, "rate_of_change": 0.6802697632585081, "market_dynamics": -0.254122, "expectation": {"probability": 49.4931, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.334145, "high": 19.768531, "low": 19.332151, "close": 19.720711, "volume": 740}, "trend_line": 17.942582, "activity_lines": {"activity_5": 19.329364, "activity_10": 19.192563, "activity_20": 19.025703, "activity_30": 18.628431}, "trend_signal": 1, "fair_value": 16.524455, "relative_strength": 8.219201, "rate_of_change": 0.7347356203190595, "market_dynamics": -0.202885, "expectation": {"probability": 50.8961, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.923954, "high": 20.349371, "low": 19.908015, "close": 20.349371, "volume": 567}, "trend_line": 18.100144, "activity_lines": {"activity_5": 19.703905, "activity_10": 19.408053, "activity_20": 19.171933, "activity_30": 18.783708}, "trend_signal": 1, "fair_value": 16.534432, "relative_strength": 8.497675, "rate_of_change": 0.8781456314369841, "market_dynamics": -0.008534, "expectation": {"probability": 51.5901, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.344391, "high": 20.517226, "low": 20.17004, "close": 20.297361, "volume": 870}, "trend_line": 18.255906, "activity_lines": {"activity_5": 19.978549, "activity_10": 19.596244, "activity_20": 19.301285, "activity_30": 18.925464}, "trend_signal": 1, "fair_value": 16.542286, "relative_strength": 8.102959, "rate_of_change": 0.8605566894937371, "market_dynamics": 0.150448, "expectation": {"probability": 51.6382, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.377313, "high": 20.382311, "low": 20.082497, "close": 20.127468, "volume": 579}, "trend_line": 18.404506, "activity_lines": {"activity_5": 20.104983, "activity_10": 19.736177, "activity_20": 19.405023, "activity_30": 19.04621}, "trend_signal": 1, "fair_value": 16.5467, "relative_strength": 8.855899, "rate_of_change": 0.8139831570123216, "market_dynamics": 0.352593, "expectation": {"probability": 50.3546, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.147457, "high": 20.147457, "low": 19.819661, "close": 19.943583, "volume": 2235}, "trend_line": 18.539805, "activity_lines": {"activity_5": 20.102622, "activity_10": 19.825861, "activity_20": 19.481512, "activity_30": 19.145505}, "trend_signal": 1, "fair_value": 16.554486, "relative_strength": 9.370077, "rate_of_change": 0.7351406226279577, "market_dynamics": 0.41655, "expectation": {"probability": 49.2199, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.469879, "high": 20.06251, "low": 19.469879, "close": 20.007544, "volume": 82}, "trend_line": 18.670578, "activity_lines": {"activity_5": 20.075903, "activity_10": 19.903739, "activity_20": 19.557191, "activity_30": 19.240198}, "trend_signal": 1, "fair_value": 16.562404, "relative_strength": 8.859655, "rate_of_change": 0.7053634059257786, "market_dynamics": 0.322407, "expectation": {"probability": 45.567, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.067506, "high": 20.327344, "low": 19.861634, "close": 19.939585, "volume": 1803}, "trend_line": 18.788664, "activity_lines": {"activity_5": 20.00741, "activity_10": 19.949953, "activity_20": 19.618797, "activity_30": 19.322069}, "trend_signal": 1, "fair_value": 16.572865, "relative_strength": 7.558547, "rate_of_change": 0.6324710461561591, "market_dynamics": 0.179062, "expectation": {"probability": 49.2527, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.267382, "high": 20.362322, "low": 20.107481, "close": 20.297361, "volume": 124}, "trend_line": 18.912213, "activity_lines": {"activity_5": 20.085494, "activity_10": 20.046152, "activity_20": 19.707688, "activity_30": 19.419404}, "trend_signal": 1, "fair_value": 16.586318, "relative_strength": 7.948241, "rate_of_change": 0.6575720338604202, "market_dynamics": 0.154266, "expectation": {"probability": 45.5688, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.347333, "high": 20.567195, "low": 20.307357, "close": 20.402298, "volume": 1467}, "trend_line": 19.043151, "activity_lines": {"activity_5": 20.198557, "activity_10": 20.136454, "activity_20": 19.800098, "activity_30": 19.515539}, "trend_signal": 1, "fair_value": 16.596441, "relative_strength": 8.281347, "rate_of_change": 0.6923462632321264, "market_dynamics": 0.293367, "expectation": {"probability": 46.6406, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.657138, "high": 20.682122, "low": 20.122473, "close": 20.322346, "volume": 1528}, "trend_line": 19.16628, "activity_lines": {"activity_5": 20.266648, "activity_10": 20.188813, "activity_20": 19.875282, "activity_30": 19.598068}, "trend_signal": 1, "fair_value": 16.611645, "relative_strength": 15.196768, "rate_of_change": 0.6465789196336189, "market_dynamics": 0.457168, "expectation": {"probability": 50.7792, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.337339, "high": 20.742086, "low": 20.17244, "close": 20.692118, "volume": 1105}, "trend_line": 19.288609, "activity_lines": {"activity_5": 20.432745, "activity_10": 20.289059, "activity_20": 19.977522, "activity_30": 19.696509}, "trend_signal": 1, "fair_value": 16.630004, "relative_strength": 17.599825, "rate_of_change": 0.6382511368925038, "market_dynamics": 0.617092, "expectation": {"probability": 47.2152, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.682124, "high": 20.692118, "low": 19.763695, "close": 19.763695, "volume": 3304}, "trend_line": 19.352554, "activity_lines": {"activity_5": 20.243729, "activity_10": 20.20284, "activity_20": 19.983489, "activity_30": 19.72716}, "trend_signal": 1, "fair_value": 16.641615, "relative_strength": 17.216209, "rate_of_change": 0.33151690720673715, "market_dynamics": 0.423946, "expectation": {"probability": 50.4111, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.222032, "high": 19.861635, "low": 19.222032, "close": 19.61179, "volume": 3162}, "trend_line": 19.395738, "activity_lines": {"activity_5": 20.015805, "activity_10": 20.099649, "activity_20": 19.973105, "activity_30": 19.743885}, "trend_signal": 1, "fair_value": 16.652409, "relative_strength": 16.317344, "rate_of_change": 0.22314367395641996, "market_dynamics": 0.028565, "expectation": {"probability": 49.5955, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.777687, "high": 19.86763, "low": 19.655762, "close": 19.835649, "volume": 354}, "trend_line": 19.454166, "activity_lines": {"activity_5": 19.908205, "activity_10": 20.049626, "activity_20": 19.982756, "activity_30": 19.772266}, "trend_signal": 1, "fair_value": 16.664204, "relative_strength": 12.934311, "rate_of_change": 0.30124143768078976, "market_dynamics": -0.417629, "expectation": {"probability": 49.9637, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.747705, "high": 20.33, "low": 19.399922, "close": 20.245001, "volume": 1228}, "trend_line": 19.512521, "activity_lines": {"activity_5": 19.974832, "activity_10": 20.079336, "activity_20": 20.028379, "activity_30": 19.823288}, "trend_signal": 1, "fair_value": 16.67937, "relative_strength": 11.873997, "rate_of_change": 0.299961458126752, "market_dynamics": -0.797833, "expectation": {"probability": 50.7143, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.32, "high": 20.754999, "low": 20.280001, "close": 20.754999, "volume": 3231}, "trend_line": 19.590646, "activity_lines": {"activity_5": 20.216615, "activity_10": 20.196292, "activity_20": 20.115001, "activity_30": 19.903447}, "trend_signal": 1, "fair_value": 16.699602, "relative_strength": 10.160602, "rate_of_change": 0.40038393808775397, "market_dynamics": -0.682621, "expectation": {"probability": 51.782, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.75, "high": 21.08, "low": 20.645, "close": 20.924999, "volume": 59}, "trend_line": 19.671009, "activity_lines": {"activity_5": 20.510872, "activity_10": 20.330568, "activity_20": 20.209196, "activity_30": 19.989535}, "trend_signal": 1, "fair_value": 16.72167, "relative_strength": 13.187709, "rate_of_change": 0.4102110772661706, "market_dynamics": -0.559838, "expectation": {"probability": 52.8044, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.93, "high": 21.120001, "low": 20.795, "close": 21.120001, "volume": 395}, "trend_line": 19.743756, "activity_lines": {"activity_5": 20.79271, "activity_10": 20.482381, "activity_20": 20.313325, "activity_30": 20.083018}, "trend_signal": 1, "fair_value": 16.7447, "relative_strength": 12.918984, "rate_of_change": 0.36981834536296365, "market_dynamics": -0.229085, "expectation": {"probability": 53.7843, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.309999, "high": 21.57, "low": 21.18, "close": 21.375, "volume": 183}, "trend_line": 19.843467, "activity_lines": {"activity_5": 21.059, "activity_10": 20.665601, "activity_20": 20.431281, "activity_30": 20.18826}, "trend_signal": 1, "fair_value": 16.771317, "relative_strength": 13.481003, "rate_of_change": 0.5050254875516047, "market_dynamics": 0.084233, "expectation": {"probability": 50.3067, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.745001, "high": 22.23, "low": 21.440001, "close": 21.440001, "volume": 3004}, "trend_line": 19.937839, "activity_lines": {"activity_5": 21.244334, "activity_10": 20.842954, "activity_20": 20.544665, "activity_30": 20.291262}, "trend_signal": 1, "fair_value": 16.798423, "relative_strength": 15.055467, "rate_of_change": 0.4755822155473129, "market_dynamics": 0.354672, "expectation": {"probability": 51.017, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.365, "high": 21.639999, "low": 21.219999, "close": 21.575001, "volume": 903}, "trend_line": 20.022232, "activity_lines": {"activity_5": 21.395001, "activity_10": 21.024532, "activity_20": 20.660518, "activity_30": 20.396885}, "trend_signal": 1, "fair_value": 16.828238, "relative_strength": 10.892297, "rate_of_change": 0.42328057719795315, "market_dynamics": 0.614172, "expectation": {"probability": 51.8378, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.860001, "high": 22.045, "low": 21.719999, "close": 21.719999, "volume": 321}, "trend_line": 20.100631, "activity_lines": {"activity_5": 21.539334, "activity_10": 21.21642, "activity_20": 20.781351, "activity_30": 20.506418}, "trend_signal": 1, "fair_value": 16.858923, "relative_strength": 10.099212, "rate_of_change": 0.3915597421905859, "market_dynamics": 0.748864, "expectation": {"probability": 52.6316, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5570beff-4559-4412-849b-ed1ee627d8b9/", "share_image": "https://sharemaestro.com/terminal/5570beff-4559-4412-849b-ed1ee627d8b9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}