{"ticker": {"uuid": "5573b114-569c-486a-bf4e-d7949f188e16", "symbol": "LITM", "name": "iShares Lithium & Battery Produ", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LITM rose 32.07%, moving from 6.20 to 8.19. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 34.23 and has improved across the 12-week window. Market Dynamics is 1.93 on the latest week. Expectation is positive at 64.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.19"}, {"label": "12-Week Change", "value": "32.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.89%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "34.23"}, {"label": "Market Dynamics", "value": "1.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.073, "high": 8.241, "low": 7.881, "close": 8.192, "volume": 389781}, "trend_line": 6.286133, "activity_lines": {"activity_5": 7.9494, "activity_10": 7.711964, "activity_20": 7.13061, "activity_30": 6.751413}, "trend_signal": 1, "fair_value": 4.879551, "relative_strength": 34.229365, "rate_of_change": 1.4388651738826514, "market_dynamics": 1.929139, "expectation": {"probability": 64.8855, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-29", "ohlcv": {"open": 4.4025, "high": 4.4025, "low": 4.4025, "close": 4.4025, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.4025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.467, "high": 4.467, "low": 4.344, "close": 4.361, "volume": 474}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.38175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.442, "high": 4.442, "low": 4.355, "close": 4.355, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.372833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.331, "high": 4.331, "low": 4.204, "close": 4.204, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.330625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.198, "high": 4.198, "low": 4.192, "close": 4.192, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.264367, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.3029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.205, "high": 4.218, "low": 4.1985, "close": 4.2115, "volume": 1472}, "trend_line": null, "activity_lines": {"activity_5": 4.2339, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.287667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.3, "high": 4.3035, "low": 4.155, "close": 4.155, "volume": 3967}, "trend_line": null, "activity_lines": {"activity_5": 4.197333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.268714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.2329, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.1755, "high": 4.304, "low": 4.1755, "close": 4.304, "volume": 399}, "trend_line": null, "activity_lines": {"activity_5": 4.224167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.273125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.0584, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.369, "high": 4.369, "low": 4.224, "close": 4.2245, "volume": 7022}, "trend_line": null, "activity_lines": {"activity_5": 4.2279, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.267722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5419, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.138, "high": 4.2265, "low": 4.138, "close": 4.2155, "volume": 2776}, "trend_line": null, "activity_lines": {"activity_5": 4.227267, "activity_10": 4.235036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.2625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.5556, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.075, "high": 4.161, "low": 4.075, "close": 4.1365, "volume": 128}, "trend_line": null, "activity_lines": {"activity_5": 4.198733, "activity_10": 4.212127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.251045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.2188, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.168, "high": 4.1755, "low": 4.073, "close": 4.1615, "volume": 2110}, "trend_line": null, "activity_lines": {"activity_5": 4.183533, "activity_10": 4.1986, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.243583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.1845, "high": 4.2405, "low": 4.1845, "close": 4.2405, "volume": 260}, "trend_line": null, "activity_lines": {"activity_5": 4.194233, "activity_10": 4.203064, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.243346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.0833, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.206, "high": 4.206, "low": 4.06, "close": 4.06, "volume": 3876}, "trend_line": null, "activity_lines": {"activity_5": 4.149, "activity_10": 4.176791, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.23025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.593, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.0655, "high": 4.0655, "low": 3.841, "close": 3.8665, "volume": 1728}, "trend_line": null, "activity_lines": {"activity_5": 4.050233, "activity_10": 4.117955, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.206, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1622, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.837, "high": 3.837, "low": 3.7325, "close": 3.8225, "volume": 1150}, "trend_line": null, "activity_lines": {"activity_5": 3.960067, "activity_10": 4.057036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.182031, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.6758, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.8865, "high": 3.9155, "low": 3.8625, "close": 3.8625, "volume": 259}, "trend_line": null, "activity_lines": {"activity_5": 3.904167, "activity_10": 4.010464, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.163235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.1144, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.911, "high": 3.918, "low": 3.838, "close": 3.7575, "volume": 3878}, "trend_line": null, "activity_lines": {"activity_5": 3.8332, "activity_10": 3.950118, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.140694, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.3974, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.673, "high": 3.673, "low": 3.223, "close": 3.2, "volume": 7467}, "trend_line": null, "activity_lines": {"activity_5": 3.6086, "activity_10": 3.798345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.091184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.6748, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.1145, "high": 3.188, "low": 2.9535, "close": 3.077, "volume": 47457}, "trend_line": null, "activity_lines": {"activity_5": 3.400333, "activity_10": 3.642836, "activity_20": 3.881562, "activity_30": null}, "trend_signal": 0, "fair_value": 4.040475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.8462, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.2125, "high": 3.2285, "low": 3.151, "close": 3.154, "volume": 1250}, "trend_line": null, "activity_lines": {"activity_5": 3.270367, "activity_10": 3.522027, "activity_20": 3.797136, "activity_30": null}, "trend_signal": 0, "fair_value": 3.998262, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.4188, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.147, "high": 3.2985, "low": 3.147, "close": 3.2875, "volume": 360}, "trend_line": null, "activity_lines": {"activity_5": 3.229467, "activity_10": 3.443355, "activity_20": 3.731369, "activity_30": null}, "trend_signal": 0, "fair_value": 3.965955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.9814, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.277, "high": 3.3415, "low": 3.258, "close": 3.3415, "volume": 9606}, "trend_line": null, "activity_lines": {"activity_5": 3.2449, "activity_10": 3.390391, "activity_20": 3.675857, "activity_30": null}, "trend_signal": 0, "fair_value": 3.938804, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8028, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.3355, "high": 3.3605, "low": 3.3025, "close": 3.3605, "volume": 820}, "trend_line": null, "activity_lines": {"activity_5": 3.2944, "activity_10": 3.357227, "activity_20": 3.626981, "activity_30": null}, "trend_signal": 0, "fair_value": 3.914708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.2287, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.5175, "high": 3.5175, "low": 3.439, "close": 3.439, "volume": 2501}, "trend_line": null, "activity_lines": {"activity_5": 3.359367, "activity_10": 3.351055, "activity_20": 3.589598, "activity_30": null}, "trend_signal": 0, "fair_value": 3.89568, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3175, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.399, "high": 3.4, "low": 3.365, "close": 3.3435, "volume": 6150}, "trend_line": null, "activity_lines": {"activity_5": 3.368367, "activity_10": 3.335291, "activity_20": 3.546705, "activity_30": null}, "trend_signal": 0, "fair_value": 3.874442, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5452, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.3495, "high": 3.3815, "low": 3.336, "close": 3.336, "volume": 136}, "trend_line": null, "activity_lines": {"activity_5": 3.362233, "activity_10": 3.326873, "activity_20": 3.507231, "activity_30": null}, "trend_signal": 0, "fair_value": 3.8545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0281, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.286, "high": 3.3995, "low": 3.286, "close": 3.3965, "volume": 2185}, "trend_line": null, "activity_lines": {"activity_5": 3.373033, "activity_10": 3.339027, "activity_20": 3.477419, "activity_30": null}, "trend_signal": 0, "fair_value": 3.838143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6936, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.372, "high": 3.4565, "low": 3.361, "close": 3.358, "volume": 30149}, "trend_line": null, "activity_lines": {"activity_5": 3.367333, "activity_10": 3.350745, "activity_20": 3.448262, "activity_30": null}, "trend_signal": 0, "fair_value": 3.821586, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.085883, "expectation": {"probability": 40.8451, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.345, "high": 3.367, "low": 3.2885, "close": 3.2885, "volume": 3625}, "trend_line": 3.803817, "activity_lines": {"activity_5": 3.338633, "activity_10": 3.346955, "activity_20": 3.416612, "activity_30": 3.581313}, "trend_signal": 0, "fair_value": 3.803817, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.106646, "expectation": {"probability": 41.4894, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.252, "high": 3.478, "low": 3.252, "close": 3.478, "volume": 1111}, "trend_line": 3.773, "activity_lines": {"activity_5": 3.383133, "activity_10": 3.373773, "activity_20": 3.407424, "activity_30": 3.560292}, "trend_signal": 0, "fair_value": 3.793306, "relative_strength": null, "rate_of_change": -0.8101598999110596, "market_dynamics": 0.251548, "expectation": {"probability": 39.916, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.485, "high": 3.627, "low": 3.452, "close": 3.5935, "volume": 280}, "trend_line": 3.747417, "activity_lines": {"activity_5": 3.457167, "activity_10": 3.4157, "activity_20": 3.412371, "activity_30": 3.548712}, "trend_signal": 0, "fair_value": 3.787063, "relative_strength": null, "rate_of_change": -0.6780545984627653, "market_dynamics": 0.402887, "expectation": {"probability": 43.0279, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.557, "high": 3.7475, "low": 3.557, "close": 3.7475, "volume": 1034}, "trend_line": 3.727167, "activity_lines": {"activity_5": 3.565367, "activity_10": 3.480064, "activity_20": 3.43469, "activity_30": 3.548717}, "trend_signal": 0, "fair_value": 3.785864, "relative_strength": null, "rate_of_change": -0.540372208377127, "market_dynamics": 0.473883, "expectation": {"probability": 45.1056, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.763, "high": 3.987, "low": 3.726, "close": 3.987, "volume": 595}, "trend_line": 3.719933, "activity_lines": {"activity_5": 3.73, "activity_10": 3.580591, "activity_20": 3.482167, "activity_30": 3.565481}, "trend_signal": 0, "fair_value": 3.791779, "relative_strength": null, "rate_of_change": -0.19408843231333509, "market_dynamics": 0.709489, "expectation": {"probability": 54.3307, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.0565, "high": 4.1815, "low": 3.9975, "close": 4.1245, "volume": 2109}, "trend_line": 3.717683, "activity_lines": {"activity_5": 3.898533, "activity_10": 3.694727, "activity_20": 3.543086, "activity_30": 3.591582}, "trend_signal": 0, "fair_value": 3.801286, "relative_strength": null, "rate_of_change": -0.0604849603474064, "market_dynamics": 0.904331, "expectation": {"probability": 58.7189, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.13, "high": 4.13, "low": 3.821, "close": 3.821, "volume": 6018}, "trend_line": 3.704667, "activity_lines": {"activity_5": 3.910167, "activity_10": 3.741218, "activity_20": 3.573871, "activity_30": 3.598247}, "trend_signal": 0, "fair_value": 3.801833, "relative_strength": null, "rate_of_change": -0.35011053927943603, "market_dynamics": 0.996746, "expectation": {"probability": 50.1272, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.858, "high": 4.055, "low": 3.858, "close": 4.0545, "volume": 3569}, "trend_line": 3.701317, "activity_lines": {"activity_5": 3.976767, "activity_10": 3.821482, "activity_20": 3.626902, "activity_30": 3.620817}, "trend_signal": 0, "fair_value": 3.808662, "relative_strength": null, "rate_of_change": -0.09042648097656783, "market_dynamics": 1.066495, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.2815, "high": 4.2815, "low": 4.2185, "close": 4.2065, "volume": 22215}, "trend_line": 3.698067, "activity_lines": {"activity_5": 4.0633, "activity_10": 3.916318, "activity_20": 3.693495, "activity_30": 3.65341}, "trend_signal": 0, "fair_value": 3.819132, "relative_strength": null, "rate_of_change": -0.08780658344043418, "market_dynamics": 1.227787, "expectation": {"probability": 60.1626, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.261, "high": 4.261, "low": 4.172, "close": 4.24, "volume": 7995}, "trend_line": 3.698583, "activity_lines": {"activity_5": 4.1304, "activity_10": 4.002518, "activity_20": 3.76114, "activity_30": 3.688373}, "trend_signal": 0, "fair_value": 3.829923, "relative_strength": null, "rate_of_change": 0.013953235568749375, "market_dynamics": 1.259519, "expectation": {"probability": 63.25, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.2445, "high": 4.2975, "low": 4.2235, "close": 4.2565, "volume": 74241}, "trend_line": 3.69995, "activity_lines": {"activity_5": 4.186133, "activity_10": 4.075682, "activity_20": 3.825405, "activity_30": 3.724368}, "trend_signal": 1, "fair_value": 3.840588, "relative_strength": null, "rate_of_change": 0.03696010066557041, "market_dynamics": 1.460244, "expectation": {"probability": 78.9189, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.2065, "high": 4.272, "low": 4.138, "close": 4.2375, "volume": 77671}, "trend_line": 3.703317, "activity_lines": {"activity_5": 4.226733, "activity_10": 4.127791, "activity_20": 3.882243, "activity_30": 3.759048}, "trend_signal": 1, "fair_value": 3.850268, "relative_strength": null, "rate_of_change": 0.09100122974635716, "market_dynamics": 1.60331, "expectation": {"probability": 79.5322, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.35, "high": 4.351, "low": 4.18, "close": 4.221, "volume": 560182}, "trend_line": 3.7053, "activity_lines": {"activity_5": 4.234067, "activity_10": 4.163091, "activity_20": 3.93235, "activity_30": 3.792447}, "trend_signal": 1, "fair_value": 3.859095, "relative_strength": null, "rate_of_change": 0.05354659079953522, "market_dynamics": 1.595029, "expectation": {"probability": 69.0355, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.3065, "high": 4.5055, "low": 4.3065, "close": 4.522, "volume": 188240}, "trend_line": 3.714683, "activity_lines": {"activity_5": 4.330633, "activity_10": 4.241709, "activity_20": 4.006679, "activity_30": 3.845138}, "trend_signal": 1, "fair_value": 3.874512, "relative_strength": null, "rate_of_change": 0.2532318570696068, "market_dynamics": 1.731554, "expectation": {"probability": 64.0449, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.5675, "high": 4.691, "low": 4.522, "close": 4.622, "volume": 71982}, "trend_line": 3.733417, "activity_lines": {"activity_5": 4.4395, "activity_10": 4.324427, "activity_20": 4.08491, "activity_30": 3.903674}, "trend_signal": 1, "fair_value": 3.8915, "relative_strength": null, "rate_of_change": 0.5043229799151167, "market_dynamics": 1.802436, "expectation": {"probability": 67.2355, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.716, "high": 4.965, "low": 4.6745, "close": 4.952, "volume": 35190}, "trend_line": 3.7696, "activity_lines": {"activity_5": 4.6329, "activity_10": 4.4556, "activity_20": 4.188562, "activity_30": 3.982292}, "trend_signal": 1, "fair_value": 3.915067, "relative_strength": null, "rate_of_change": 0.9691657803025981, "market_dynamics": 1.981796, "expectation": {"probability": 70.3704, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.988, "high": 5.126, "low": 4.8965, "close": 4.828, "volume": 225463}, "trend_line": 3.803117, "activity_lines": {"activity_5": 4.7386, "activity_10": 4.549182, "activity_20": 4.2732, "activity_30": 4.050576}, "trend_signal": 1, "fair_value": 3.934913, "relative_strength": null, "rate_of_change": 0.8891394312393833, "market_dynamics": 2.272101, "expectation": {"probability": 70.418, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.9005, "high": 5.171, "low": 4.8565, "close": 4.9775, "volume": 148695}, "trend_line": 3.840283, "activity_lines": {"activity_5": 4.854767, "activity_10": 4.651636, "activity_20": 4.365007, "activity_30": 4.126343}, "trend_signal": 1, "fair_value": 3.957096, "relative_strength": null, "rate_of_change": 0.9772510285642024, "market_dynamics": 2.479727, "expectation": {"probability": 67.0984, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.063, "high": 5.412, "low": 5.028, "close": 5.4, "volume": 31404}, "trend_line": 3.895033, "activity_lines": {"activity_5": 5.061333, "activity_10": 4.814127, "activity_20": 4.489236, "activity_30": 4.22697}, "trend_signal": 1, "fair_value": 3.987156, "relative_strength": null, "rate_of_change": 1.4256761806356537, "market_dynamics": 2.598379, "expectation": {"probability": 69.1748, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.42, "high": 5.595, "low": 5.328, "close": 5.517, "volume": 14915}, "trend_line": 3.972267, "activity_lines": {"activity_5": 5.248367, "activity_10": 4.976191, "activity_20": 4.615067, "activity_30": 4.331613}, "trend_signal": 1, "fair_value": 4.018378, "relative_strength": null, "rate_of_change": 1.9828843555369056, "market_dynamics": 2.637298, "expectation": {"probability": 71.3318, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.53, "high": 5.56, "low": 5.198, "close": 5.204, "volume": 18030}, "trend_line": 4.043167, "activity_lines": {"activity_5": 5.2714, "activity_10": 5.058127, "activity_20": 4.700807, "activity_30": 4.41108}, "trend_signal": 1, "fair_value": 4.04209, "relative_strength": null, "rate_of_change": 1.784874984486199, "market_dynamics": 2.52371, "expectation": {"probability": 71.9048, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.371, "high": 5.761, "low": 5.351, "close": 5.595, "volume": 23738}, "trend_line": 4.124533, "activity_lines": {"activity_5": 5.407967, "activity_10": 5.193927, "activity_20": 4.814664, "activity_30": 4.511198}, "trend_signal": 1, "fair_value": 4.072539, "relative_strength": null, "rate_of_change": 2.0124323333663723, "market_dynamics": 2.493651, "expectation": {"probability": 68.7129, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.556, "high": 5.656, "low": 5.236, "close": 5.257, "volume": 42495}, "trend_line": 4.190183, "activity_lines": {"activity_5": 5.380733, "activity_10": 5.243591, "activity_20": 4.88625, "activity_30": 4.58426}, "trend_signal": 1, "fair_value": 4.095317, "relative_strength": 17.713454, "rate_of_change": 1.5916953507221463, "market_dynamics": 2.343156, "expectation": {"probability": 69.9422, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.222, "high": 5.76, "low": 5.222, "close": 5.563, "volume": 44060}, "trend_line": 4.264233, "activity_lines": {"activity_5": 5.436867, "activity_10": 5.330055, "activity_20": 4.979057, "activity_30": 4.672829}, "trend_signal": 1, "fair_value": 4.123009, "relative_strength": 22.646213, "rate_of_change": 1.7672259182952086, "market_dynamics": 2.257653, "expectation": {"probability": 65.721, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.498, "high": 5.516, "low": 5.376, "close": 5.492, "volume": 17448}, "trend_line": 4.335283, "activity_lines": {"activity_5": 5.458467, "activity_10": 5.384682, "activity_20": 5.056457, "activity_30": 4.75204}, "trend_signal": 1, "fair_value": 4.148361, "relative_strength": 20.847891, "rate_of_change": 1.6661847511615924, "market_dynamics": 2.106615, "expectation": {"probability": 68.593, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.584, "high": 5.603, "low": 5.441, "close": 5.441, "volume": 11952}, "trend_line": 4.402017, "activity_lines": {"activity_5": 5.464733, "activity_10": 5.414218, "activity_20": 5.121833, "activity_30": 4.823376}, "trend_signal": 1, "fair_value": 4.171864, "relative_strength": 19.498064, "rate_of_change": 1.539322807761325, "market_dynamics": 1.684788, "expectation": {"probability": 64.3868, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.507, "high": 5.507, "low": 5.278, "close": 5.434, "volume": 7988}, "trend_line": 4.4717, "activity_lines": {"activity_5": 5.452867, "activity_10": 5.433591, "activity_20": 5.180274, "activity_30": 4.889956}, "trend_signal": 1, "fair_value": 4.194402, "relative_strength": 16.093326, "rate_of_change": 1.5829788935390388, "market_dynamics": 1.281071, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.514, "high": 5.568, "low": 5.495, "close": 5.546, "volume": 5921}, "trend_line": 4.545367, "activity_lines": {"activity_5": 5.489067, "activity_10": 5.462309, "activity_20": 5.2417, "activity_30": 4.959266}, "trend_signal": 1, "fair_value": 4.218114, "relative_strength": 18.851866, "rate_of_change": 1.6474047901245494, "market_dynamics": 0.755937, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.579, "high": 5.579, "low": 5.436, "close": 5.47, "volume": 20197}, "trend_line": 4.614483, "activity_lines": {"activity_5": 5.480667, "activity_10": 5.466873, "activity_20": 5.288786, "activity_30": 5.018919}, "trend_signal": 1, "fair_value": 4.239698, "relative_strength": 15.302034, "rate_of_change": 1.52058128639558, "market_dynamics": 0.288307, "expectation": {"probability": 58.8008, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.616, "high": 5.823, "low": 5.578, "close": 5.722, "volume": 45749}, "trend_line": 4.693283, "activity_lines": {"activity_5": 5.562467, "activity_10": 5.515982, "activity_20": 5.353855, "activity_30": 5.090372}, "trend_signal": 1, "fair_value": 4.264822, "relative_strength": 19.555429, "rate_of_change": 1.7076669260673452, "market_dynamics": 0.092408, "expectation": {"probability": 56.0272, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.786, "high": 5.947, "low": 5.722, "close": 5.794, "volume": 28966}, "trend_line": 4.7768, "activity_lines": {"activity_5": 5.652933, "activity_10": 5.574455, "activity_20": 5.418724, "activity_30": 5.161386}, "trend_signal": 1, "fair_value": 4.290308, "relative_strength": 20.672023, "rate_of_change": 1.7795006182239514, "market_dynamics": 0.036317, "expectation": {"probability": 57.8862, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.82, "high": 6.079, "low": 5.685, "close": 6.053, "volume": 47133}, "trend_line": 4.862633, "activity_lines": {"activity_5": 5.8062, "activity_10": 5.669291, "activity_20": 5.500938, "activity_30": 5.243722}, "trend_signal": 1, "fair_value": 4.319205, "relative_strength": 28.356877, "rate_of_change": 1.7968723831853974, "market_dynamics": 0.146488, "expectation": {"probability": 59.9071, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.007, "high": 6.079, "low": 5.6, "close": 5.637, "volume": 63147}, "trend_line": 4.93075, "activity_lines": {"activity_5": 5.779533, "activity_10": 5.680164, "activity_20": 5.534888, "activity_30": 5.293681}, "trend_signal": 1, "fair_value": 4.34046, "relative_strength": 17.533653, "rate_of_change": 1.40082543757672, "market_dynamics": 0.176326, "expectation": {"probability": 61.8211, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.533, "high": 5.835, "low": 5.469, "close": 5.669, "volume": 93372}, "trend_line": 4.9948, "activity_lines": {"activity_5": 5.757467, "activity_10": 5.689945, "activity_20": 5.565143, "activity_30": 5.34131}, "trend_signal": 1, "fair_value": 4.361548, "relative_strength": 17.043961, "rate_of_change": 1.2989910257060273, "market_dynamics": 0.18097, "expectation": {"probability": 59.0395, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.791, "high": 6.096, "low": 5.742, "close": 5.91, "volume": 45738}, "trend_line": 5.0589, "activity_lines": {"activity_5": 5.802467, "activity_10": 5.741618, "activity_20": 5.612888, "activity_30": 5.400355}, "trend_signal": 1, "fair_value": 4.385742, "relative_strength": 22.758963, "rate_of_change": 1.2833346680547915, "market_dynamics": 0.201158, "expectation": {"probability": 60.4905, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.97, "high": 6.112, "low": 5.907, "close": 6.066, "volume": 21760}, "trend_line": 5.123617, "activity_lines": {"activity_5": 5.886933, "activity_10": 5.814055, "activity_20": 5.669357, "activity_30": 5.465329}, "trend_signal": 1, "fair_value": 4.411592, "relative_strength": 22.725243, "rate_of_change": 1.2792701970784144, "market_dynamics": 0.130442, "expectation": {"probability": 62.0915, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.08, "high": 6.651, "low": 6.002, "close": 6.46, "volume": 85241}, "trend_line": 5.211583, "activity_lines": {"activity_5": 6.0846, "activity_10": 5.946764, "activity_20": 5.758045, "activity_30": 5.551547}, "trend_signal": 1, "fair_value": 4.442629, "relative_strength": 27.920591, "rate_of_change": 1.7168730605741953, "market_dynamics": 0.529126, "expectation": {"probability": 63.5678, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.4, "high": 6.41, "low": 5.866, "close": 5.945, "volume": 44179}, "trend_line": 5.2746, "activity_lines": {"activity_5": 6.083467, "activity_10": 5.967182, "activity_20": 5.789914, "activity_30": 5.598865}, "trend_signal": 1, "fair_value": 4.465052, "relative_strength": 25.101073, "rate_of_change": 1.2091719540876604, "market_dynamics": 0.506656, "expectation": {"probability": 65.1774, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.871, "high": 6.33, "low": 5.785, "close": 6.203, "volume": 30105}, "trend_line": 5.34115, "activity_lines": {"activity_5": 6.1478, "activity_10": 6.027255, "activity_20": 5.841748, "activity_30": 5.658761}, "trend_signal": 1, "fair_value": 4.49061, "relative_strength": 29.096621, "rate_of_change": 1.2617070488757334, "market_dynamics": 0.570306, "expectation": {"probability": 62.5874, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.218, "high": 6.277, "low": 5.92, "close": 5.95, "volume": 12270}, "trend_line": 5.39815, "activity_lines": {"activity_5": 6.0922, "activity_10": 6.028, "activity_20": 5.865662, "activity_30": 5.698042}, "trend_signal": 1, "fair_value": 4.511761, "relative_strength": 27.196501, "rate_of_change": 1.0671859056570288, "market_dynamics": 0.452732, "expectation": {"probability": 64.4254, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.867, "high": 6.381, "low": 5.781, "close": 6.323, "volume": 23979}, "trend_line": 5.467033, "activity_lines": {"activity_5": 6.158267, "activity_10": 6.092418, "activity_20": 5.923038, "activity_30": 5.75771}, "trend_signal": 1, "fair_value": 4.537636, "relative_strength": 32.357109, "rate_of_change": 1.2760482757981824, "market_dynamics": 0.147883, "expectation": {"probability": 61.5301, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.411, "high": 6.516, "low": 6.192, "close": 6.42, "volume": 63432}, "trend_line": 5.539783, "activity_lines": {"activity_5": 6.239533, "activity_10": 6.164855, "activity_20": 5.984324, "activity_30": 5.819191}, "trend_signal": 1, "fair_value": 4.564148, "relative_strength": 26.702112, "rate_of_change": 1.3307035095635986, "market_dynamics": 0.332777, "expectation": {"probability": 62.593, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.496, "high": 6.98, "low": 6.412, "close": 6.957, "volume": 38069}, "trend_line": 5.630983, "activity_lines": {"activity_5": 6.502467, "activity_10": 6.328255, "activity_20": 6.092824, "activity_30": 5.910625}, "trend_signal": 1, "fair_value": 4.597382, "relative_strength": 30.321408, "rate_of_change": 1.6462738702941924, "market_dynamics": 0.622482, "expectation": {"probability": 63.786, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.836, "high": 7.632, "low": 6.836, "close": 7.482, "volume": 73482}, "trend_line": 5.72965, "activity_lines": {"activity_5": 6.872933, "activity_10": 6.563109, "activity_20": 6.243229, "activity_30": 6.030045}, "trend_signal": 1, "fair_value": 4.636897, "relative_strength": 35.026724, "rate_of_change": 1.7522162649043822, "market_dynamics": 1.226983, "expectation": {"probability": 64.9053, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.27, "high": 7.66, "low": 7.27, "close": 7.469, "volume": 75728}, "trend_line": 5.82455, "activity_lines": {"activity_5": 7.1538, "activity_10": 6.762636, "activity_20": 6.383257, "activity_30": 6.142261}, "trend_signal": 1, "fair_value": 4.675169, "relative_strength": 36.630939, "rate_of_change": 1.6562966324295547, "market_dynamics": 1.61378, "expectation": {"probability": 66.7366, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.481, "high": 7.793, "low": 7.43, "close": 7.781, "volume": 65278}, "trend_line": 5.91885, "activity_lines": {"activity_5": 7.4374, "activity_10": 6.990545, "activity_20": 6.543586, "activity_30": 6.268484}, "trend_signal": 1, "fair_value": 4.71658, "relative_strength": 38.872632, "rate_of_change": 1.6190091938432942, "market_dynamics": 1.872102, "expectation": {"probability": 64.0376, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.828, "high": 8.169, "low": 7.768, "close": 7.96, "volume": 127936}, "trend_line": 6.02325, "activity_lines": {"activity_5": 7.683467, "activity_10": 7.219818, "activity_20": 6.709819, "activity_30": 6.400171}, "trend_signal": 1, "fair_value": 4.759257, "relative_strength": 37.326909, "rate_of_change": 1.763856154489471, "market_dynamics": 2.013606, "expectation": {"probability": 64.8946, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.999, "high": 8.4, "low": 7.732, "close": 7.776, "volume": 130806}, "trend_line": 6.116533, "activity_lines": {"activity_5": 7.765533, "activity_10": 7.388364, "activity_20": 6.8465, "activity_30": 6.513252}, "trend_signal": 1, "fair_value": 4.798435, "relative_strength": 33.023863, "rate_of_change": 1.5487153945129366, "market_dynamics": 1.933338, "expectation": {"probability": 66.8919, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.776, "high": 7.837, "low": 7.343, "close": 7.813, "volume": 115362}, "trend_line": 6.196967, "activity_lines": {"activity_5": 7.805333, "activity_10": 7.530345, "activity_20": 6.976086, "activity_30": 6.622701}, "trend_signal": 1, "fair_value": 4.837083, "relative_strength": 31.042588, "rate_of_change": 1.315026012285055, "market_dynamics": 1.879696, "expectation": {"probability": 64.0937, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.073, "high": 8.241, "low": 7.881, "close": 8.192, "volume": 389781}, "trend_line": 6.286133, "activity_lines": {"activity_5": 7.9494, "activity_10": 7.711964, "activity_20": 7.13061, "activity_30": 6.751413}, "trend_signal": 1, "fair_value": 4.879551, "relative_strength": 34.229365, "rate_of_change": 1.4388651738826514, "market_dynamics": 1.929139, "expectation": {"probability": 64.8855, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5573b114-569c-486a-bf4e-d7949f188e16/", "share_image": "https://sharemaestro.com/terminal/5573b114-569c-486a-bf4e-d7949f188e16/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}