{"ticker": {"uuid": "5573fbd4-f7fa-409d-a53b-1da793b26dad", "symbol": "7337", "name": "Hirogin Holdings, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7337 rose 12.09%, moving from 1,799.84 to 2,017.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.23 and has softened across the 12-week window. Market Dynamics is -0.05 on the latest week. Expectation is positive at 63.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,017.50"}, {"label": "12-Week Change", "value": "12.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.33%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.23"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2082.0, "high": 2105.5, "low": 2002.0, "close": 2017.5, "volume": 3803900}, "trend_line": 1746.385071, "activity_lines": {"activity_5": 2008.9, "activity_10": 1949.927273, "activity_20": 1897.016271, "activity_30": 1839.238057}, "trend_signal": 1, "fair_value": 1178.835548, "relative_strength": -2.230668, "rate_of_change": 1.162410696849964, "market_dynamics": -0.053647, "expectation": {"probability": 63.3259, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 693.88476, "high": 702.467793, "low": 677.255093, "close": 700.143188, "volume": 5516400}, "trend_line": 593.043746, "activity_lines": {"activity_5": 684.288415, "activity_10": 655.122909, "activity_20": 624.42448, "activity_30": 611.296656}, "trend_signal": 1, "fair_value": 540.406777, "relative_strength": 6.560038, "rate_of_change": 0.8631138410287372, "market_dynamics": 1.353003, "expectation": {"probability": 58.0511, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 702.736038, "high": 717.488136, "low": 698.623355, "close": 706.49115, "volume": 4734200}, "trend_line": 598.913676, "activity_lines": {"activity_5": 695.3689, "activity_10": 668.824891, "activity_20": 633.704365, "activity_30": 618.615843}, "trend_signal": 1, "fair_value": 541.576385, "relative_strength": 2.815024, "rate_of_change": 0.9897971337851278, "market_dynamics": 1.231038, "expectation": {"probability": 58.7179, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 708.636818, "high": 726.786393, "low": 703.630058, "close": 712.034302, "volume": 4040900}, "trend_line": 603.830571, "activity_lines": {"activity_5": 702.20553, "activity_10": 680.963059, "activity_20": 642.965353, "activity_30": 625.913948}, "trend_signal": 1, "fair_value": 542.768398, "relative_strength": 6.335924, "rate_of_change": 0.8209688970268152, "market_dynamics": 1.266071, "expectation": {"probability": 59.364, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 711.676655, "high": 731.882534, "low": 698.533864, "close": 729.557983, "volume": 3727800}, "trend_line": 610.235999, "activity_lines": {"activity_5": 713.369438, "activity_10": 693.777463, "activity_20": 653.284542, "activity_30": 634.025394}, "trend_signal": 1, "fair_value": 544.065548, "relative_strength": 7.468092, "rate_of_change": 1.0607988908862367, "market_dynamics": 1.266792, "expectation": {"probability": 59.9901, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 729.557978, "high": 766.304115, "low": 727.85923, "close": 759.866882, "volume": 5403900}, "trend_line": 617.447502, "activity_lines": {"activity_5": 731.119649, "activity_10": 709.810517, "activity_20": 665.829467, "activity_30": 643.678999}, "trend_signal": 1, "fair_value": 545.553833, "relative_strength": 14.31869, "rate_of_change": 1.1817564043775781, "market_dynamics": 1.342015, "expectation": {"probability": 60.5972, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 764.873613, "high": 770.23801, "low": 747.439242, "close": 753.250671, "volume": 3495500}, "trend_line": 624.555164, "activity_lines": {"activity_5": 741.663639, "activity_10": 721.732468, "activity_20": 676.984968, "activity_30": 652.440494}, "trend_signal": 1, "fair_value": 546.976415, "relative_strength": 12.888203, "rate_of_change": 1.1511362467217505, "market_dynamics": 1.35695, "expectation": {"probability": 63.6316, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 753.250733, "high": 776.228292, "low": 753.250733, "close": 756.290588, "volume": 2487000}, "trend_line": 630.655524, "activity_lines": {"activity_5": 749.680436, "activity_10": 731.46804, "activity_20": 687.72719, "activity_30": 660.939554}, "trend_signal": 1, "fair_value": 548.40032, "relative_strength": 13.161567, "rate_of_change": 0.9767527916877529, "market_dynamics": 1.343568, "expectation": {"probability": 60.285, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 754.14471, "high": 775.066008, "low": 738.945659, "close": 769.254578, "volume": 5562800}, "trend_line": 637.012968, "activity_lines": {"activity_5": 758.6986, "activity_10": 740.993917, "activity_20": 698.999309, "activity_30": 669.881428}, "trend_signal": 1, "fair_value": 549.892579, "relative_strength": 13.018542, "rate_of_change": 1.008069184850268, "market_dynamics": 1.452728, "expectation": {"probability": 60.7696, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 782.665582, "high": 794.288443, "low": 757.363421, "close": 783.470215, "volume": 5404500}, "trend_line": 643.960966, "activity_lines": {"activity_5": 768.640625, "activity_10": 751.651193, "activity_20": 710.8713, "activity_30": 679.330283}, "trend_signal": 1, "fair_value": 551.460214, "relative_strength": 16.516319, "rate_of_change": 1.0907153149196147, "market_dynamics": 1.482864, "expectation": {"probability": 61.3321, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 770.059286, "high": 779.089388, "low": 743.147879, "close": 749.495728, "volume": 3701000}, "trend_line": 649.01794, "activity_lines": {"activity_5": 763.663672, "activity_10": 754.191977, "activity_20": 718.477545, "activity_30": 686.138977}, "trend_signal": 1, "fair_value": 552.780451, "relative_strength": 10.032515, "rate_of_change": 0.7852920079009833, "market_dynamics": 1.326052, "expectation": {"probability": 64.3106, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 760.939753, "high": 770.416888, "low": 729.647371, "close": 746.187622, "volume": 4254700}, "trend_line": 654.89823, "activity_lines": {"activity_5": 758.275427, "activity_10": 754.955994, "activity_20": 724.825414, "activity_30": 692.407989}, "trend_signal": 1, "fair_value": 554.061293, "relative_strength": 12.548296, "rate_of_change": 0.9060288841938728, "market_dynamics": 1.134504, "expectation": {"probability": 63.4889, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 751.373212, "high": 784.811349, "low": 744.757101, "close": 776.854126, "volume": 3201300}, "trend_line": 661.071372, "activity_lines": {"activity_5": 763.580221, "activity_10": 760.458567, "activity_20": 733.205796, "activity_30": 700.276111}, "trend_signal": 1, "fair_value": 555.527035, "relative_strength": 15.895814, "rate_of_change": 0.9426108847476935, "market_dynamics": 0.783403, "expectation": {"probability": 60.3111, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 783.470073, "high": 824.329061, "low": 780.519822, "close": 817.53418, "volume": 3979400}, "trend_line": 668.863088, "activity_lines": {"activity_5": 781.074129, "activity_10": 772.078187, "activity_20": 744.451878, "activity_30": 710.370486}, "trend_signal": 1, "fair_value": 557.2395, "relative_strength": 17.267434, "rate_of_change": 1.1786497388968693, "market_dynamics": 0.578534, "expectation": {"probability": 60.7645, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 818.070536, "high": 846.23363, "low": 815.656547, "close": 826.921875, "volume": 4638900}, "trend_line": 676.73433, "activity_lines": {"activity_5": 798.47863, "activity_10": 783.486481, "activity_20": 755.432293, "activity_30": 720.567827}, "trend_signal": 1, "fair_value": 558.990685, "relative_strength": 18.282617, "rate_of_change": 1.1768091469266506, "market_dynamics": 0.694667, "expectation": {"probability": 61.2917, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 835.057751, "high": 900.324603, "low": 833.716652, "close": 872.697937, "volume": 6602700}, "trend_line": 685.81052, "activity_lines": {"activity_5": 828.24504, "activity_10": 801.447443, "activity_20": 769.708395, "activity_30": 733.21064}, "trend_signal": 1, "fair_value": 561.014602, "relative_strength": 20.649267, "rate_of_change": 1.341174756126233, "market_dynamics": 0.980983, "expectation": {"probability": 61.805, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 872.429698, "high": 885.036062, "low": 852.045068, "close": 869.926392, "volume": 4096300}, "trend_line": 694.619283, "activity_lines": {"activity_5": 848.874121, "activity_10": 816.853014, "activity_20": 782.42159, "activity_30": 745.089084}, "trend_signal": 1, "fair_value": 562.994806, "relative_strength": 23.654165, "rate_of_change": 1.2844310116444406, "market_dynamics": 1.200677, "expectation": {"probability": 64.4138, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 871.625153, "high": 875.135016, "low": 830.950151, "close": 835.596436, "volume": 4314600}, "trend_line": 702.196187, "activity_lines": {"activity_5": 849.810633, "activity_10": 823.895398, "activity_20": 790.592286, "activity_30": 754.184384}, "trend_signal": 1, "fair_value": 564.967336, "relative_strength": 20.197369, "rate_of_change": 1.0907995481029589, "market_dynamics": 1.116872, "expectation": {"probability": 63.6529, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 847.166442, "high": 870.033263, "low": 798.517425, "close": 846.619812, "volume": 4362400}, "trend_line": 710.053015, "activity_lines": {"activity_5": 850.505449, "activity_10": 831.500108, "activity_20": 798.762927, "activity_30": 763.502037}, "trend_signal": 1, "fair_value": 567.203149, "relative_strength": 24.355672, "rate_of_change": 1.1188935721178945, "market_dynamics": 0.974321, "expectation": {"probability": 60.8409, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 856.367798, "high": 877.868157, "low": 851.357136, "close": 854.272522, "volume": 2592100}, "trend_line": 719.623661, "activity_lines": {"activity_5": 851.812126, "activity_10": 839.089579, "activity_20": 806.913375, "activity_30": 772.806521}, "trend_signal": 1, "fair_value": 569.566107, "relative_strength": 19.694982, "rate_of_change": 1.3478776651627924, "market_dynamics": 0.642497, "expectation": {"probability": 61.2561, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 846.346561, "high": 880.965645, "low": 841.518115, "close": 858.827637, "volume": 3295700}, "trend_line": 729.871283, "activity_lines": {"activity_5": 852.813798, "activity_10": 846.219938, "activity_20": 814.652575, "activity_30": 781.787423}, "trend_signal": 1, "fair_value": 572.025941, "relative_strength": 23.619044, "rate_of_change": 1.4240251613961286, "market_dynamics": 0.424149, "expectation": {"probability": 61.7398, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 858.645421, "high": 872.584163, "low": 827.761524, "close": 865.569153, "volume": 3833900}, "trend_line": 740.067409, "activity_lines": {"activity_5": 856.987329, "activity_10": 852.588174, "activity_20": 822.205381, "activity_30": 790.542124}, "trend_signal": 1, "fair_value": 574.627903, "relative_strength": 24.783617, "rate_of_change": 1.396975910340077, "market_dynamics": 0.351377, "expectation": {"probability": 62.2116, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 863.565096, "high": 910.938573, "low": 847.804182, "close": 894.540039, "volume": 7099100}, "trend_line": 751.050415, "activity_lines": {"activity_5": 871.108305, "activity_10": 862.053271, "activity_20": 831.729576, "activity_30": 800.5081}, "trend_signal": 1, "fair_value": 577.363515, "relative_strength": 24.206231, "rate_of_change": 1.4840548126339725, "market_dynamics": 0.498745, "expectation": {"probability": 62.6719, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 906.656695, "high": 906.656695, "low": 815.827039, "close": 852.63269, "volume": 4685600}, "trend_line": 760.338489, "activity_lines": {"activity_5": 867.330591, "activity_10": 861.759105, "activity_20": 836.367124, "activity_30": 807.061796}, "trend_signal": 1, "fair_value": 579.715961, "relative_strength": 15.47081, "rate_of_change": 1.2366778334048236, "market_dynamics": 0.384054, "expectation": {"probability": 64.8923, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 865.387024, "high": 883.516499, "low": 825.392887, "close": 845.071106, "volume": 4647600}, "trend_line": 768.391036, "activity_lines": {"activity_5": 860.63149, "activity_10": 859.451952, "activity_20": 839.615005, "activity_30": 812.528416}, "trend_signal": 1, "fair_value": 582.066789, "relative_strength": 10.404819, "rate_of_change": 1.059073967252499, "market_dynamics": 0.190784, "expectation": {"probability": 64.1872, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 845.162204, "high": 865.29595, "low": 835.140865, "close": 857.734375, "volume": 2584500}, "trend_line": 776.984902, "activity_lines": {"activity_5": 858.766907, "activity_10": 859.117225, "activity_20": 843.518849, "activity_30": 818.292502}, "trend_signal": 1, "fair_value": 584.446732, "relative_strength": 11.403241, "rate_of_change": 1.1184235106043126, "market_dynamics": -0.063005, "expectation": {"probability": 62.9136, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 860.923008, "high": 879.507969, "low": 836.780784, "close": 862.653992, "volume": 3422800}, "trend_line": 785.653349, "activity_lines": {"activity_5": 858.61508, "activity_10": 859.949039, "activity_20": 847.425193, "activity_30": 823.81954}, "trend_signal": 1, "fair_value": 586.868623, "relative_strength": 12.084558, "rate_of_change": 1.1156519229250113, "market_dynamics": -0.547466, "expectation": {"probability": 63.2453, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 855.001297, "high": 885.794127, "low": 842.702377, "close": 865.295959, "volume": 4268300}, "trend_line": 793.992629, "activity_lines": {"activity_5": 859.538253, "activity_10": 861.393436, "activity_20": 851.062184, "activity_30": 828.957773}, "trend_signal": 1, "fair_value": 589.250184, "relative_strength": 15.632655, "rate_of_change": 1.061445230344193, "market_dynamics": -0.682892, "expectation": {"probability": 63.7243, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 875.499437, "high": 882.332159, "low": 824.57292, "close": 829.036987, "volume": 3795200}, "trend_line": 798.649693, "activity_lines": {"activity_5": 850.324707, "activity_10": 855.705301, "activity_20": 850.726867, "activity_30": 831.2187}, "trend_signal": 1, "fair_value": 591.477405, "relative_strength": 8.06457, "rate_of_change": 0.5865374349715773, "market_dynamics": -0.840469, "expectation": {"probability": 63.1797, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 825.39281, "high": 825.39281, "low": 797.242044, "close": 813.822754, "volume": 4046000}, "trend_line": 803.21685, "activity_lines": {"activity_5": 837.612797, "activity_10": 847.57063, "activity_20": 848.657897, "activity_30": 832.197607}, "trend_signal": 1, "fair_value": 593.648746, "relative_strength": 5.213158, "rate_of_change": 0.5718598579615388, "market_dynamics": -0.930889, "expectation": {"probability": 62.4317, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 820.837657, "high": 826.303952, "low": 807.627795, "close": 822.386536, "volume": 2920300}, "trend_line": 807.801247, "activity_lines": {"activity_5": 829.838704, "activity_10": 841.72846, "activity_20": 847.259989, "activity_30": 833.434361}, "trend_signal": 1, "fair_value": 595.901013, "relative_strength": 5.174118, "rate_of_change": 0.5707545851409824, "market_dynamics": -1.043776, "expectation": {"probability": 62.7077, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 825.028412, "high": 854.545776, "low": 812.820648, "close": 854.545776, "volume": 1389600}, "trend_line": 812.948, "activity_lines": {"activity_5": 835.140881, "activity_10": 842.39599, "activity_20": 848.577767, "activity_30": 836.450137}, "trend_signal": 1, "fair_value": 598.198045, "relative_strength": 9.259507, "rate_of_change": 0.6371311036116771, "market_dynamics": -1.078469, "expectation": {"probability": 63.0967, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 858.189935, "high": 887.251784, "low": 847.348614, "close": 852.359192, "volume": 3184200}, "trend_line": 817.810268, "activity_lines": {"activity_5": 840.254744, "activity_10": 842.866385, "activity_20": 849.171308, "activity_30": 838.992794}, "trend_signal": 1, "fair_value": 600.455031, "relative_strength": 2.152018, "rate_of_change": 0.5981031997126472, "market_dynamics": -1.002082, "expectation": {"probability": 62.5219, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 852.814772, "high": 868.120112, "low": 849.717405, "close": 856.276733, "volume": 2081300}, "trend_line": 822.618349, "activity_lines": {"activity_5": 847.536906, "activity_10": 844.815984, "activity_20": 849.7784, "activity_30": 841.474502}, "trend_signal": 1, "fair_value": 602.783983, "relative_strength": 1.324201, "rate_of_change": 0.5879213294494874, "market_dynamics": -0.971074, "expectation": {"probability": 62.7789, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 863.656073, "high": 913.762724, "low": 862.289529, "close": 891.989075, "volume": 4053800}, "trend_line": 828.032719, "activity_lines": {"activity_5": 864.907198, "activity_10": 853.192482, "activity_20": 853.602179, "activity_30": 845.950033}, "trend_signal": 1, "fair_value": 605.336653, "relative_strength": 5.886897, "rate_of_change": 0.6581873607100972, "market_dynamics": -0.665886, "expectation": {"probability": 63.1538, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 896.5442, "high": 913.307218, "low": 893.811201, "close": 902.739197, "volume": 2865100}, "trend_line": 832.795129, "activity_lines": {"activity_5": 880.649776, "activity_10": 862.670492, "activity_20": 858.139936, "activity_30": 850.769805}, "trend_signal": 1, "fair_value": 607.854117, "relative_strength": 5.634042, "rate_of_change": 0.575147562496251, "market_dynamics": -0.449922, "expectation": {"probability": 63.5911, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 915.129295, "high": 931.527829, "low": 880.327902, "close": 893.628967, "volume": 4840200}, "trend_line": 837.474406, "activity_lines": {"activity_5": 887.998767, "activity_10": 869.673828, "activity_20": 861.666997, "activity_30": 854.694569}, "trend_signal": 1, "fair_value": 610.297564, "relative_strength": 2.233878, "rate_of_change": 0.5618761249983332, "market_dynamics": -0.176754, "expectation": {"probability": 63.1425, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 899.186271, "high": 933.349836, "low": 894.357825, "close": 922.41748, "volume": 3088800}, "trend_line": 843.011969, "activity_lines": {"activity_5": 902.338383, "activity_10": 881.348258, "activity_20": 867.822953, "activity_30": 860.174767}, "trend_signal": 1, "fair_value": 612.868287, "relative_strength": 0.99251, "rate_of_change": 0.6612217591757636, "market_dynamics": 0.207434, "expectation": {"probability": 62.2526, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 924.695075, "high": 962.047265, "low": 922.873016, "close": 957.947632, "volume": 2405900}, "trend_line": 849.301738, "activity_lines": {"activity_5": 923.85083, "activity_10": 898.444142, "activity_20": 876.949299, "activity_30": 867.589971}, "trend_signal": 1, "fair_value": 615.750062, "relative_strength": 3.038716, "rate_of_change": 0.7461067257990471, "market_dynamics": 0.427011, "expectation": {"probability": 62.5212, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 959.769659, "high": 991.200211, "low": 941.093552, "close": 988.011597, "volume": 4272600}, "trend_line": 856.119784, "activity_lines": {"activity_5": 948.606539, "activity_10": 918.662371, "activity_20": 888.408747, "activity_30": 876.538995}, "trend_signal": 1, "fair_value": 618.720435, "relative_strength": 3.860083, "rate_of_change": 0.80278253239604, "market_dynamics": 0.801641, "expectation": {"probability": 62.9108, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 987.556095, "high": 1005.321177, "low": 941.093547, "close": 998.94397, "volume": 8728000}, "trend_line": 864.434725, "activity_lines": {"activity_5": 970.604871, "activity_10": 937.701235, "activity_20": 900.272521, "activity_30": 885.753458}, "trend_signal": 1, "fair_value": 621.500593, "relative_strength": 5.30217, "rate_of_change": 0.9712357026899376, "market_dynamics": 1.119047, "expectation": {"probability": 63.2924, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 999.854994, "high": 1000.310509, "low": 921.962004, "close": 947.01532, "volume": 5789700}, "trend_line": 871.128982, "activity_lines": {"activity_5": 968.880001, "activity_10": 944.088391, "activity_20": 906.523489, "activity_30": 891.081239}, "trend_signal": 1, "fair_value": 623.703194, "relative_strength": 2.05382, "rate_of_change": 0.77440861714573, "market_dynamics": 1.185779, "expectation": {"probability": 65.1693, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 961.591726, "high": 1056.794392, "low": 952.936945, "close": 1049.96167, "volume": 5414100}, "trend_line": 880.232566, "activity_lines": {"activity_5": 997.911491, "activity_10": 967.511801, "activity_20": 922.191032, "activity_30": 902.618831}, "trend_signal": 1, "fair_value": 626.643799, "relative_strength": 6.638719, "rate_of_change": 1.0450328468121233, "market_dynamics": 1.34601, "expectation": {"probability": 63.0244, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1031.285534, "high": 1034.018603, "low": 1002.289245, "close": 1012.020203, "volume": 5758400}, "trend_line": 886.715434, "activity_lines": {"activity_5": 1005.792879, "activity_10": 980.44399, "activity_20": 933.504999, "activity_30": 911.12126}, "trend_signal": 1, "fair_value": 629.610568, "relative_strength": 3.683514, "rate_of_change": 0.7364949049158378, "market_dynamics": 1.289395, "expectation": {"probability": 64.9546, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1013.873741, "high": 1016.654017, "low": 953.634443, "close": 980.510376, "volume": 3636600}, "trend_line": 891.835051, "activity_lines": {"activity_5": 999.566154, "activity_10": 984.81542, "activity_20": 941.059041, "activity_30": 917.172546}, "trend_signal": 1, "fair_value": 632.613583, "relative_strength": 3.623585, "rate_of_change": 0.5773686578235495, "market_dynamics": 1.0405, "expectation": {"probability": 64.3698, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 982.364012, "high": 1037.042604, "low": 977.266838, "close": 1034.262329, "volume": 3076200}, "trend_line": 897.22053, "activity_lines": {"activity_5": 1011.756828, "activity_10": 997.350454, "activity_20": 953.087369, "activity_30": 926.361403}, "trend_signal": 1, "fair_value": 635.934691, "relative_strength": 7.322154, "rate_of_change": 0.6038649180654408, "market_dynamics": 1.011773, "expectation": {"probability": 62.4682, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1023.141227, "high": 1041.676546, "low": 974.949948, "close": 1001.825867, "volume": 3578300}, "trend_line": 901.617179, "activity_lines": {"activity_5": 1010.78079, "activity_10": 1001.59662, "activity_20": 961.1859, "activity_30": 933.110134}, "trend_signal": 1, "fair_value": 639.116696, "relative_strength": 10.328507, "rate_of_change": 0.49002991494186066, "market_dynamics": 0.740997, "expectation": {"probability": 64.4172, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1017.580687, "high": 1040.28638, "low": 1002.289174, "close": 1035.652588, "volume": 3095300}, "trend_line": 908.285718, "activity_lines": {"activity_5": 1017.42629, "activity_10": 1010.025882, "activity_20": 971.843301, "activity_30": 941.75758}, "trend_signal": 1, "fair_value": 642.563185, "relative_strength": 10.88205, "rate_of_change": 0.7396197804700447, "market_dynamics": 0.577072, "expectation": {"probability": 62.1681, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1042.603264, "high": 1054.187745, "low": 1026.8485, "close": 1045.846924, "volume": 2377600}, "trend_line": 914.926622, "activity_lines": {"activity_5": 1028.42384, "activity_10": 1018.24984, "activity_20": 982.660369, "activity_30": 950.632496}, "trend_signal": 1, "fair_value": 646.000907, "relative_strength": 10.514047, "rate_of_change": 0.731147024377188, "market_dynamics": 0.554152, "expectation": {"probability": 62.5698, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1047.237069, "high": 1076.429932, "low": 1019.897699, "close": 1076.429932, "volume": 2823200}, "trend_line": 922.331869, "activity_lines": {"activity_5": 1047.360612, "activity_10": 1030.436176, "activity_20": 995.357676, "activity_30": 961.052065}, "trend_signal": 1, "fair_value": 649.650554, "relative_strength": 13.131207, "rate_of_change": 0.8093815199969153, "market_dynamics": 0.563739, "expectation": {"probability": 63.2376, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1084.30747, "high": 1125.084845, "low": 1047.237024, "close": 1071.796265, "volume": 5219700}, "trend_line": 929.430823, "activity_lines": {"activity_5": 1058.358191, "activity_10": 1040.172421, "activity_20": 1006.363171, "activity_30": 970.694929}, "trend_signal": 1, "fair_value": 653.32344, "relative_strength": 10.573699, "rate_of_change": 0.7696745866210603, "market_dynamics": 0.721832, "expectation": {"probability": 65.6354, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1077.356683, "high": 1113.96375, "low": 1066.235582, "close": 1107.013062, "volume": 3571500}, "trend_line": 937.478953, "activity_lines": {"activity_5": 1078.59244, "activity_10": 1054.987133, "activity_20": 1019.534981, "activity_30": 982.151848}, "trend_signal": 1, "fair_value": 657.227368, "relative_strength": 14.031774, "rate_of_change": 0.8659202816216495, "market_dynamics": 0.877637, "expectation": {"probability": 63.2958, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1112.110094, "high": 1186.250734, "low": 1109.793198, "close": 1183.470459, "volume": 4903800}, "trend_line": 947.109967, "activity_lines": {"activity_5": 1117.300008, "activity_10": 1080.79414, "activity_20": 1038.786223, "activity_30": 998.022268}, "trend_signal": 1, "fair_value": 661.679643, "relative_strength": 21.568776, "rate_of_change": 1.0273312237229433, "market_dynamics": 1.164301, "expectation": {"probability": 63.5842, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1203.859262, "high": 1203.859262, "low": 1102.842633, "close": 1121.377808, "volume": 3815900}, "trend_line": 956.068138, "activity_lines": {"activity_5": 1125.455502, "activity_10": 1092.884141, "activity_20": 1050.547159, "activity_30": 1009.265354}, "trend_signal": 1, "fair_value": 665.845062, "relative_strength": 13.975157, "rate_of_change": 0.9458427544982211, "market_dynamics": 1.24636, "expectation": {"probability": 65.7171, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1127.865103, "high": 1151.96083, "low": 1082.453846, "close": 1099.135498, "volume": 3169300}, "trend_line": 964.536951, "activity_lines": {"activity_5": 1121.161499, "activity_10": 1098.941766, "activity_20": 1058.927393, "activity_30": 1018.495506}, "trend_signal": 1, "fair_value": 669.867903, "relative_strength": 10.722572, "rate_of_change": 0.8857959661448386, "market_dynamics": 1.148214, "expectation": {"probability": 65.1685, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1098.208864, "high": 1124.158092, "low": 1084.307486, "close": 1094.965088, "volume": 2770500}, "trend_line": 972.444641, "activity_lines": {"activity_5": 1113.963656, "activity_10": 1102.084314, "activity_20": 1065.924034, "activity_30": 1026.910225}, "trend_signal": 1, "fair_value": 673.805775, "relative_strength": 10.373907, "rate_of_change": 0.8198431373522364, "market_dynamics": 0.90302, "expectation": {"probability": 64.5264, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1094.965199, "high": 1162.618292, "low": 1094.965199, "close": 1151.960571, "volume": 2792100}, "trend_line": 982.088194, "activity_lines": {"activity_5": 1124.219718, "activity_10": 1114.485991, "activity_20": 1077.433455, "activity_30": 1038.491898}, "trend_signal": 1, "fair_value": 678.050769, "relative_strength": 12.624851, "rate_of_change": 0.9916814380387949, "market_dynamics": 0.653578, "expectation": {"probability": 62.3722, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1162.618527, "high": 1184.860724, "low": 1125.548213, "close": 1132.498901, "volume": 3000200}, "trend_line": 990.994959, "activity_lines": {"activity_5": 1124.992057, "activity_10": 1120.61946, "activity_20": 1085.859233, "activity_30": 1048.195814}, "trend_signal": 1, "fair_value": 682.250419, "relative_strength": 6.78924, "rate_of_change": 0.9069210947056705, "market_dynamics": 0.472076, "expectation": {"probability": 64.2456, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1132.035412, "high": 1138.522716, "low": 1106.549677, "close": 1113.963745, "volume": 2575200}, "trend_line": 1000.492517, "activity_lines": {"activity_5": 1122.984114, "activity_10": 1121.622059, "activity_20": 1091.51937, "activity_30": 1056.129284}, "trend_signal": 1, "fair_value": 686.294196, "relative_strength": 4.039259, "rate_of_change": 0.9583861061799837, "market_dynamics": 0.27763, "expectation": {"probability": 63.7291, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1107.476428, "high": 1135.742559, "low": 1107.013049, "close": 1121.377808, "volume": 1445300}, "trend_line": 1010.744352, "activity_lines": {"activity_5": 1123.941797, "activity_10": 1122.734182, "activity_20": 1097.142675, "activity_30": 1063.928336}, "trend_signal": 1, "fair_value": 690.438439, "relative_strength": 7.314047, "rate_of_change": 1.0246788282575459, "market_dynamics": 0.06737, "expectation": {"probability": 61.6372, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1121.377815, "high": 1136.205949, "low": 1065.77233, "close": 1076.893433, "volume": 2507400}, "trend_line": 1019.227916, "activity_lines": {"activity_5": 1108.588534, "activity_10": 1114.941002, "activity_20": 1097.894295, "activity_30": 1068.196018}, "trend_signal": 1, "fair_value": 694.22341, "relative_strength": 9.202155, "rate_of_change": 0.8393382543482174, "market_dynamics": -0.36803, "expectation": {"probability": 62.3663, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1083.380597, "high": 1161.228159, "low": 1000.89917, "close": 1001.362549, "volume": 4474300}, "trend_line": 1024.121808, "activity_lines": {"activity_5": 1069.263086, "activity_10": 1093.322259, "activity_20": 1091.08131, "activity_30": 1067.043414}, "trend_signal": 1, "fair_value": 697.471267, "relative_strength": 6.236367, "rate_of_change": 0.48015678565853276, "market_dynamics": -0.662826, "expectation": {"probability": 64.5038, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 922.124641, "high": 1005.069538, "low": 798.958423, "close": 976.803406, "volume": 7871600}, "trend_line": 1028.269948, "activity_lines": {"activity_5": 1031.791126, "activity_10": 1069.159135, "activity_20": 1081.670563, "activity_30": 1063.990614}, "trend_signal": 1, "fair_value": 700.47699, "relative_strength": 5.875465, "rate_of_change": 0.40504361567115577, "market_dynamics": -0.825529, "expectation": {"probability": 63.8271, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 983.290639, "high": 1092.648204, "low": 975.413193, "close": 1077.356689, "volume": 3088800}, "trend_line": 1035.63928, "activity_lines": {"activity_5": 1038.216626, "activity_10": 1067.03601, "activity_20": 1082.184691, "activity_30": 1067.1575}, "trend_signal": 1, "fair_value": 704.12199, "relative_strength": 7.09694, "rate_of_change": 0.7166728945383888, "market_dynamics": -0.919981, "expectation": {"probability": 61.2492, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1077.35657, "high": 1096.818617, "low": 1043.9934, "close": 1056.04126, "volume": 3522200}, "trend_line": 1041.107686, "activity_lines": {"activity_5": 1039.977454, "activity_10": 1061.837735, "activity_20": 1080.357653, "activity_30": 1068.473757}, "trend_signal": 0, "fair_value": 707.535061, "relative_strength": 3.928797, "rate_of_change": 0.5280222665945964, "market_dynamics": -0.884868, "expectation": {"probability": 61.6647, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1055.577899, "high": 1065.772346, "low": 1029.628661, "close": 1056.504761, "volume": 2904200}, "trend_line": 1046.233205, "activity_lines": {"activity_5": 1046.248552, "activity_10": 1057.507266, "activity_20": 1078.215086, "activity_30": 1069.467117}, "trend_signal": 1, "fair_value": 710.90875, "relative_strength": 3.036415, "rate_of_change": 0.49231401025310845, "market_dynamics": -0.954449, "expectation": {"probability": 60.5434, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1069.479378, "high": 1079.210329, "low": 1011.556873, "close": 1034.725708, "volume": 3085700}, "trend_line": 1050.93643, "activity_lines": {"activity_5": 1046.61921, "activity_10": 1049.916247, "activity_20": 1073.892408, "activity_30": 1068.724697}, "trend_signal": 0, "fair_value": 714.105771, "relative_strength": 6.930828, "rate_of_change": 0.44953887694665307, "market_dynamics": -1.027163, "expectation": {"probability": 60.1377, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 990.704701, "high": 1036.115975, "low": 979.5836, "close": 1004.142761, "volume": 3826100}, "trend_line": 1053.660606, "activity_lines": {"activity_5": 1034.571342, "activity_10": 1038.896235, "activity_20": 1066.500402, "activity_30": 1065.705751}, "trend_signal": 0, "fair_value": 717.000867, "relative_strength": 3.124294, "rate_of_change": 0.2592141562739378, "market_dynamics": -1.021019, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1009.240006, "high": 1038.432752, "low": 968.926012, "close": 1016.653931, "volume": 3139900}, "trend_line": 1055.617483, "activity_lines": {"activity_5": 1024.87124, "activity_10": 1032.484729, "activity_20": 1060.449983, "activity_30": 1063.318224}, "trend_signal": 0, "fair_value": 720.029103, "relative_strength": 1.24055, "rate_of_change": 0.185721757922501, "market_dynamics": -1.043667, "expectation": {"probability": 56.7964, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1022.67793, "high": 1045.04912, "low": 976.339956, "close": 1036.056396, "volume": 5808300}, "trend_line": 1057.218976, "activity_lines": {"activity_5": 1025.685478, "activity_10": 1031.370214, "activity_20": 1056.386432, "activity_30": 1062.056218}, "trend_signal": 0, "fair_value": 723.289842, "relative_strength": -2.266378, "rate_of_change": 0.15171148884809807, "market_dynamics": -0.893741, "expectation": {"probability": 53.2779, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1031.796743, "high": 1072.500627, "low": 1027.537031, "close": 1070.607422, "volume": 4946000}, "trend_line": 1059.607758, "activity_lines": {"activity_5": 1039.349048, "activity_10": 1038.089001, "activity_20": 1055.80571, "activity_30": 1062.919989}, "trend_signal": 0, "fair_value": 726.675011, "relative_strength": 4.084102, "rate_of_change": 0.22594959551690752, "market_dynamics": -0.74303, "expectation": {"probability": 57.9005, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1097.112379, "high": 1125.983758, "low": 1066.820896, "close": 1082.91333, "volume": 3476100}, "trend_line": 1064.137691, "activity_lines": {"activity_5": 1056.17441, "activity_10": 1047.159518, "activity_20": 1056.40264, "activity_30": 1064.423574}, "trend_signal": 0, "fair_value": 730.182198, "relative_strength": 2.634274, "rate_of_change": 0.4275103655856586, "market_dynamics": -0.593237, "expectation": {"probability": 58.6483, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1097.112148, "high": 1125.037053, "low": 1080.073372, "close": 1117.464233, "volume": 2813700}, "trend_line": 1066.387777, "activity_lines": {"activity_5": 1081.304232, "activity_10": 1061.029276, "activity_20": 1060.404893, "activity_30": 1067.863996}, "trend_signal": 0, "fair_value": 733.905474, "relative_strength": 7.511829, "rate_of_change": 0.21144688502533365, "market_dynamics": -0.299687, "expectation": {"probability": 58.9938, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1115.571035, "high": 1115.571035, "low": 1031.796604, "close": 1045.522339, "volume": 3521400}, "trend_line": 1067.504515, "activity_lines": {"activity_5": 1074.898657, "activity_10": 1059.261219, "activity_20": 1057.869852, "activity_30": 1066.517839}, "trend_signal": 0, "fair_value": 737.226893, "relative_strength": 3.449668, "rate_of_change": 0.10472156790298326, "market_dynamics": -0.285957, "expectation": {"probability": 61.2597, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1031.796658, "high": 1072.973892, "low": 1028.48355, "close": 1056.881714, "volume": 3670400}, "trend_line": 1070.050226, "activity_lines": {"activity_5": 1070.35498, "activity_10": 1060.13731, "activity_20": 1056.777874, "activity_30": 1065.832497}, "trend_signal": 0, "fair_value": 740.497117, "relative_strength": 4.206483, "rate_of_change": 0.2384730897367664, "market_dynamics": -0.18494, "expectation": {"probability": 59.2093, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1055.461775, "high": 1167.160941, "low": 1047.888956, "close": 1134.029663, "volume": 3699000}, "trend_line": 1073.375804, "activity_lines": {"activity_5": 1090.138932, "activity_10": 1075.02502, "activity_20": 1063.234527, "activity_30": 1069.960202}, "trend_signal": 0, "fair_value": 744.213354, "relative_strength": 7.521739, "rate_of_change": 0.31078709383871017, "market_dynamics": 0.091024, "expectation": {"probability": 60.5981, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1125.037131, "high": 1133.083253, "low": 1062.561337, "close": 1073.447266, "volume": 5877000}, "trend_line": 1075.763184, "activity_lines": {"activity_5": 1085.500602, "activity_10": 1077.488205, "activity_20": 1063.735407, "activity_30": 1069.964813}, "trend_signal": 0, "fair_value": 747.665253, "relative_strength": 3.840374, "rate_of_change": 0.22241790723278626, "market_dynamics": 0.252958, "expectation": {"probability": 63.1532, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1073.447176, "high": 1094.27239, "low": 1065.874357, "close": 1087.172974, "volume": 3703100}, "trend_line": 1077.48053, "activity_lines": {"activity_5": 1086.068579, "activity_10": 1081.742944, "activity_20": 1065.917369, "activity_30": 1070.700928}, "trend_signal": 0, "fair_value": 751.226704, "relative_strength": 5.934466, "rate_of_change": 0.15963978183511943, "market_dynamics": 0.410524, "expectation": {"probability": 61.0347, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1096.165676, "high": 1101.371989, "low": 1038.896316, "close": 1063.981201, "volume": 3471700}, "trend_line": 1078.085006, "activity_lines": {"activity_5": 1080.925383, "activity_10": 1080.271358, "activity_20": 1066.106429, "activity_30": 1069.830004}, "trend_signal": 0, "fair_value": 754.590964, "relative_strength": 3.728327, "rate_of_change": 0.0561008745095354, "market_dynamics": 0.426599, "expectation": {"probability": 63.1812, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1070.607521, "high": 1125.510318, "low": 1069.187617, "close": 1103.738403, "volume": 3209000}, "trend_line": 1078.995288, "activity_lines": {"activity_5": 1087.803996, "activity_10": 1085.167858, "activity_20": 1070.319902, "activity_30": 1071.485062}, "trend_signal": 0, "fair_value": 758.086067, "relative_strength": 5.06402, "rate_of_change": 0.08443508581734713, "market_dynamics": 0.313487, "expectation": {"probability": 60.0327, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1108.944678, "high": 1132.609892, "low": 1087.172823, "close": 1101.845337, "volume": 2889800}, "trend_line": 1079.996924, "activity_lines": {"activity_5": 1090.927808, "activity_10": 1088.489582, "activity_20": 1074.437079, "activity_30": 1072.959259}, "trend_signal": 0, "fair_value": 761.439632, "relative_strength": 3.670434, "rate_of_change": 0.09283043319462227, "market_dynamics": 0.187095, "expectation": {"probability": 60.5447, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1107.998204, "high": 1116.044208, "low": 1078.653495, "close": 1079.600098, "volume": 2667800}, "trend_line": 1079.083158, "activity_lines": {"activity_5": 1088.782162, "activity_10": 1087.198755, "activity_20": 1076.316844, "activity_30": 1072.933657}, "trend_signal": 0, "fair_value": 764.763826, "relative_strength": 3.346582, "rate_of_change": -0.08460820393967375, "market_dynamics": 0.140205, "expectation": {"probability": 60.349, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1074.86711, "high": 1111.784562, "low": 1074.86711, "close": 1108.944824, "volume": 2562500}, "trend_line": 1076.598971, "activity_lines": {"activity_5": 1096.007902, "activity_10": 1091.303573, "activity_20": 1080.618785, "activity_30": 1074.860216}, "trend_signal": 0, "fair_value": 768.157509, "relative_strength": 1.779445, "rate_of_change": -0.2302127488120818, "market_dynamics": 0.217775, "expectation": {"probability": 59.079, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1115.097684, "high": 1122.670503, "low": 1099.005442, "close": 1101.371948, "volume": 569700}, "trend_line": 1075.932109, "activity_lines": {"activity_5": 1099.257894, "activity_10": 1094.186404, "activity_20": 1083.570255, "activity_30": 1076.458473}, "trend_signal": 1, "fair_value": 771.373245, "relative_strength": 1.918767, "rate_of_change": -0.0619415416476197, "market_dynamics": 0.159013, "expectation": {"probability": 60.4738, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1106.105013, "high": 1116.044325, "low": 1069.660785, "close": 1071.080688, "volume": 2874800}, "trend_line": 1074.996948, "activity_lines": {"activity_5": 1089.918082, "activity_10": 1090.546285, "activity_20": 1083.522484, "activity_30": 1076.145478}, "trend_signal": 1, "fair_value": 774.276187, "relative_strength": 0.655529, "rate_of_change": -0.08691635765655055, "market_dynamics": -0.011471, "expectation": {"probability": 63.0862, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1070.60754, "high": 1089.539495, "low": 1057.355104, "close": 1083.859863, "volume": 2605000}, "trend_line": 1074.626774, "activity_lines": {"activity_5": 1087.015177, "activity_10": 1088.971489, "activity_20": 1084.620162, "activity_30": 1076.717279}, "trend_signal": 1, "fair_value": 777.519852, "relative_strength": 3.492973, "rate_of_change": -0.034434888460716476, "market_dynamics": -0.141646, "expectation": {"probability": 59.0709, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1093.325777, "high": 1118.884092, "low": 1088.59297, "close": 1100.898804, "volume": 2799900}, "trend_line": 1072.924715, "activity_lines": {"activity_5": 1090.99095, "activity_10": 1091.40686, "activity_20": 1087.210333, "activity_30": 1078.412248}, "trend_signal": 1, "fair_value": 780.775689, "relative_strength": 1.035655, "rate_of_change": -0.15838605934454067, "market_dynamics": -0.291176, "expectation": {"probability": 59.1509, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1112.257956, "high": 1179.466637, "low": 1108.471546, "close": 1173.313721, "volume": 3277400}, "trend_line": 1074.285209, "activity_lines": {"activity_5": 1117.685116, "activity_10": 1106.509462, "activity_20": 1096.382053, "activity_30": 1084.888958}, "trend_signal": 1, "fair_value": 784.571209, "relative_strength": 8.302339, "rate_of_change": 0.1268023730816742, "market_dynamics": 0.062154, "expectation": {"probability": 58.881, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1158.641465, "high": 1161.007971, "low": 1109.891451, "close": 1123.617188, "volume": 3946800}, "trend_line": 1074.606991, "activity_lines": {"activity_5": 1123.52251, "activity_10": 1111.010134, "activity_20": 1100.015194, "activity_30": 1088.071667}, "trend_signal": 1, "fair_value": 787.891801, "relative_strength": 5.463568, "rate_of_change": 0.029953125790472657, "market_dynamics": 0.400138, "expectation": {"probability": 60.1698, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1123.617169, "high": 1143.495847, "low": 1112.257939, "close": 1134.503052, "volume": 1745000}, "trend_line": 1075.044499, "activity_lines": {"activity_5": 1131.50551, "activity_10": 1116.405764, "activity_20": 1104.175735, "activity_30": 1091.935929}, "trend_signal": 1, "fair_value": 791.438534, "relative_strength": 5.130683, "rate_of_change": 0.04071330297161446, "market_dynamics": 0.625956, "expectation": {"probability": 58.881, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1139.70944, "high": 1172.84047, "low": 1115.0977, "close": 1137.342896, "volume": 2799900}, "trend_line": 1077.059481, "activity_lines": {"activity_5": 1136.206967, "activity_10": 1121.758372, "activity_20": 1108.137944, "activity_30": 1095.95518}, "trend_signal": 1, "fair_value": 795.159834, "relative_strength": 6.048921, "rate_of_change": 0.18743242739014454, "market_dynamics": 0.967282, "expectation": {"probability": 59.6507, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1124.563711, "high": 1144.442363, "low": 1112.257953, "close": 1113.677856, "volume": 2770700}, "trend_line": 1080.803324, "activity_lines": {"activity_5": 1129.454541, "activity_10": 1122.162835, "activity_20": 1109.528552, "activity_30": 1098.317656}, "trend_signal": 1, "fair_value": 798.718651, "relative_strength": 7.982164, "rate_of_change": 0.3475985371322282, "market_dynamics": 0.692728, "expectation": {"probability": 61.0831, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1131.190044, "high": 1146.80896, "low": 1113.677897, "close": 1146.335571, "volume": 3371600}, "trend_line": 1086.454397, "activity_lines": {"activity_5": 1132.736084, "activity_10": 1127.885469, "activity_20": 1113.88292, "activity_30": 1102.545543}, "trend_signal": 1, "fair_value": 802.443679, "relative_strength": 11.500838, "rate_of_change": 0.5228585880996048, "market_dynamics": 0.765117, "expectation": {"probability": 58.733, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1154.85502, "high": 1166.214233, "low": 1089.539489, "close": 1166.214233, "volume": 5033800}, "trend_line": 1089.416315, "activity_lines": {"activity_5": 1144.442391, "activity_10": 1136.542574, "activity_20": 1119.993012, "activity_30": 1107.691339}, "trend_signal": 1, "fair_value": 806.252999, "relative_strength": 12.382964, "rate_of_change": 0.27262239521314846, "market_dynamics": 1.052575, "expectation": {"probability": 58.733, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1181.359858, "high": 1229.163222, "low": 1169.527327, "close": 1223.956909, "volume": 3414800}, "trend_line": 1095.013503, "activity_lines": {"activity_5": 1172.556453, "activity_10": 1154.519396, "activity_20": 1131.027683, "activity_30": 1116.371377}, "trend_signal": 1, "fair_value": 810.346197, "relative_strength": 15.454457, "rate_of_change": 0.5137786099706024, "market_dynamics": 1.26544, "expectation": {"probability": 58.9418, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1221.117177, "high": 1239.859021, "low": 1180.413268, "close": 1204.641235, "volume": 5545400}, "trend_line": 1099.951385, "activity_lines": {"activity_5": 1188.268367, "activity_10": 1166.20471, "activity_20": 1139.427169, "activity_30": 1123.444134}, "trend_signal": 1, "fair_value": 814.529186, "relative_strength": 14.75759, "rate_of_change": 0.45094256705254276, "market_dynamics": 1.663771, "expectation": {"probability": 61.2661, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1175.695259, "high": 1191.61563, "low": 952.327542, "close": 981.756104, "volume": 7301700}, "trend_line": 1098.185732, "activity_lines": {"activity_5": 1125.198682, "activity_10": 1135.169429, "activity_20": 1126.263255, "activity_30": 1115.818632}, "trend_signal": 1, "fair_value": 817.365728, "relative_strength": 2.498364, "rate_of_change": -0.16052100338963224, "market_dynamics": 1.224748, "expectation": {"probability": 61.6582, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 897.32995, "high": 1043.990303, "low": 863.559468, "close": 992.852173, "volume": 7636900}, "trend_line": 1097.809379, "activity_lines": {"activity_5": 1074.622469, "activity_10": 1108.317847, "activity_20": 1114.592734, "activity_30": 1109.022919}, "trend_signal": 0, "fair_value": 820.218528, "relative_strength": 4.019251, "rate_of_change": -0.03427043249910672, "market_dynamics": 0.648086, "expectation": {"probability": 58.2585, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1003.465792, "high": 1086.444689, "low": 996.711695, "close": 1082.585205, "volume": 3390900}, "trend_line": 1100.007088, "activity_lines": {"activity_5": 1064.189494, "activity_10": 1101.06248, "activity_20": 1111.917362, "activity_30": 1108.040714}, "trend_signal": 0, "fair_value": 823.624594, "relative_strength": 9.375337, "rate_of_change": 0.20019040117893105, "market_dynamics": -0.025871, "expectation": {"probability": 59.7871, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1068.594455, "high": 1109.119018, "low": 1057.498441, "close": 1091.751343, "volume": 2886600}, "trend_line": 1101.863586, "activity_lines": {"activity_5": 1062.387166, "activity_10": 1096.21972, "activity_20": 1110.026366, "activity_30": 1107.508085}, "trend_signal": 0, "fair_value": 827.10039, "relative_strength": 7.051438, "rate_of_change": 0.1687714579526304, "market_dynamics": -0.71294, "expectation": {"probability": 60.9903, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1104.777195, "high": 1143.372017, "low": 1082.102661, "close": 1095.128418, "volume": 3380100}, "trend_line": 1102.680953, "activity_lines": {"activity_5": 1070.524235, "activity_10": 1092.768277, "activity_20": 1108.514077, "activity_30": 1107.073558}, "trend_signal": 0, "fair_value": 830.586861, "relative_strength": 3.93602, "rate_of_change": 0.07418041673990886, "market_dynamics": -0.756105, "expectation": {"probability": 61.2217, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1093.198822, "high": 1148.196398, "low": 1089.821774, "close": 1144.336914, "volume": 2399900}, "trend_line": 1104.728406, "activity_lines": {"activity_5": 1102.36499, "activity_10": 1099.03137, "activity_20": 1111.720297, "activity_30": 1109.761039}, "trend_signal": 0, "fair_value": 834.591787, "relative_strength": 6.489761, "rate_of_change": 0.18567954714639065, "market_dynamics": -0.718268, "expectation": {"probability": 59.1217, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1169.423476, "high": 1232.140082, "low": 1141.924683, "close": 1163.634277, "volume": 6501100}, "trend_line": 1106.267407, "activity_lines": {"activity_5": 1129.799479, "activity_10": 1108.245637, "activity_20": 1116.45609, "activity_30": 1113.561418}, "trend_signal": 1, "fair_value": 838.769796, "relative_strength": 7.337621, "rate_of_change": 0.13931034919003418, "market_dynamics": -0.443278, "expectation": {"probability": 61.3757, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1147.713895, "high": 1195.474975, "low": 1144.336846, "close": 1182.449341, "volume": 3740000}, "trend_line": 1110.831641, "activity_lines": {"activity_5": 1152.120182, "activity_10": 1120.566302, "activity_20": 1122.723368, "activity_30": 1118.476382}, "trend_signal": 1, "fair_value": 843.030006, "relative_strength": 10.579344, "rate_of_change": 0.41257963229499195, "market_dynamics": -0.209258, "expectation": {"probability": 61.4955, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1196.439983, "high": 1208.018378, "low": 1166.52889, "close": 1205.606201, "volume": 3009500}, "trend_line": 1115.789124, "activity_lines": {"activity_5": 1175.50223, "activity_10": 1136.802122, "activity_20": 1130.809979, "activity_30": 1124.590869}, "trend_signal": 1, "fair_value": 847.389276, "relative_strength": 10.281214, "rate_of_change": 0.44628572116806586, "market_dynamics": 0.045133, "expectation": {"probability": 60.7386, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1196.922296, "high": 1240.341539, "low": 1196.439861, "close": 1200.78186, "volume": 3575700}, "trend_line": 1118.014197, "activity_lines": {"activity_5": 1189.68584, "activity_10": 1152.494438, "activity_20": 1137.796531, "activity_30": 1130.074272}, "trend_signal": 1, "fair_value": 851.750541, "relative_strength": 10.282084, "rate_of_change": 0.19941698230785643, "market_dynamics": 0.300912, "expectation": {"probability": 61.2845, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1213.325222, "high": 1220.079319, "low": 1167.493747, "close": 1177.142456, "volume": 2589100}, "trend_line": 1121.470703, "activity_lines": {"activity_5": 1188.946085, "activity_10": 1163.958851, "activity_20": 1141.974939, "activity_30": 1133.888998}, "trend_signal": 1, "fair_value": 856.004168, "relative_strength": 7.645682, "rate_of_change": 0.3091647681464988, "market_dynamics": 0.244996, "expectation": {"probability": 60.8055, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1186.791219, "high": 1192.580513, "low": 1164.116726, "close": 1171.835693, "volume": 2290000}, "trend_line": 1124.292794, "activity_lines": {"activity_5": 1184.250374, "activity_10": 1170.905919, "activity_20": 1145.284877, "activity_30": 1137.138352}, "trend_signal": 1, "fair_value": 860.179881, "relative_strength": 5.422298, "rate_of_change": 0.2516419726748761, "market_dynamics": 0.218621, "expectation": {"probability": 60.2442, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1167.493761, "high": 1183.414212, "low": 1153.020698, "close": 1173.765503, "volume": 2732600}, "trend_line": 1127.95227, "activity_lines": {"activity_5": 1179.651172, "activity_10": 1174.949616, "activity_20": 1148.785644, "activity_30": 1140.33014}, "trend_signal": 1, "fair_value": 864.291148, "relative_strength": 0.991031, "rate_of_change": 0.3254913683988302, "market_dynamics": 0.137932, "expectation": {"probability": 59.8617, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1178.107313, "high": 1178.589748, "low": 1107.671861, "close": 1131.793579, "volume": 8951900}, "trend_line": 1128.887443, "activity_lines": {"activity_5": 1161.640251, "activity_10": 1169.70423, "activity_20": 1148.050284, "activity_30": 1140.577966}, "trend_signal": 1, "fair_value": 868.160799, "relative_strength": -1.837592, "rate_of_change": 0.08290891599518453, "market_dynamics": 0.092794, "expectation": {"probability": 59.636, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1127.934096, "high": 1200.781874, "low": 1118.285387, "close": 1191.615601, "volume": 10721600}, "trend_line": 1131.879785, "activity_lines": {"activity_5": 1168.490845, "activity_10": 1174.607535, "activity_20": 1153.025162, "activity_30": 1144.624944}, "trend_signal": 1, "fair_value": 872.496228, "relative_strength": 3.7693, "rate_of_change": 0.2650700048578721, "market_dynamics": 0.370865, "expectation": {"probability": 59.6405, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1182.4493, "high": 1218.149482, "low": 1168.941107, "close": 1207.053467, "volume": 11095100}, "trend_line": 1136.128231, "activity_lines": {"activity_5": 1181.098478, "activity_10": 1180.563412, "activity_20": 1159.21187, "activity_30": 1149.474859}, "trend_signal": 1, "fair_value": 876.870262, "relative_strength": 4.294645, "rate_of_change": 0.37534427739601606, "market_dynamics": 0.696117, "expectation": {"probability": 59.87, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1206.088705, "high": 1273.147135, "low": 1191.133205, "close": 1271.699829, "volume": 4293100}, "trend_line": 1141.553398, "activity_lines": {"activity_5": 1213.260832, "activity_10": 1197.132872, "activity_20": 1171.11073, "activity_30": 1158.221414}, "trend_signal": 1, "fair_value": 881.658695, "relative_strength": 5.395677, "rate_of_change": 0.4775136161544869, "market_dynamics": 1.04793, "expectation": {"probability": 60.2041, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1271.699788, "high": 1299.681044, "low": 1219.596788, "close": 1299.198608, "volume": 4483400}, "trend_line": 1148.14762, "activity_lines": {"activity_5": 1247.931836, "activity_10": 1216.737282, "activity_20": 1185.031548, "activity_30": 1168.392073}, "trend_signal": 1, "fair_value": 886.623403, "relative_strength": 9.12227, "rate_of_change": 0.5776533985666384, "market_dynamics": 1.368215, "expectation": {"probability": 60.5326, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1253.849664, "high": 1321.873115, "low": 1245.648262, "close": 1306.435181, "volume": 5886000}, "trend_line": 1155.992769, "activity_lines": {"activity_5": 1276.652824, "activity_10": 1235.534719, "activity_20": 1199.008305, "activity_30": 1178.604173}, "trend_signal": 1, "fair_value": 891.618038, "relative_strength": 6.815624, "rate_of_change": 0.6832874852799845, "market_dynamics": 1.500023, "expectation": {"probability": 60.8558, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1317.048679, "high": 1367.222046, "low": 1298.233871, "close": 1362.880127, "volume": 4706500}, "trend_line": 1165.293445, "activity_lines": {"activity_5": 1312.546021, "activity_10": 1262.761619, "activity_20": 1217.968017, "activity_30": 1191.951745}, "trend_signal": 1, "fair_value": 896.963525, "relative_strength": 7.209362, "rate_of_change": 0.8045617800919018, "market_dynamics": 1.612816, "expectation": {"probability": 61.0308, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1357.573324, "high": 1361.432861, "low": 1314.636637, "close": 1361.432861, "volume": 3667400}, "trend_line": 1173.977913, "activity_lines": {"activity_5": 1336.53916, "activity_10": 1286.778138, "activity_20": 1236.036376, "activity_30": 1204.605901}, "trend_signal": 1, "fair_value": 902.283275, "relative_strength": 8.652808, "rate_of_change": 0.7452601777915197, "market_dynamics": 1.687121, "expectation": {"probability": 61.5942, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1371.081638, "high": 1378.31817, "low": 1343.582696, "close": 1364.809937, "volume": 3362300}, "trend_line": 1180.361121, "activity_lines": {"activity_5": 1351.366032, "activity_10": 1308.057937, "activity_20": 1252.618376, "activity_30": 1216.917644}, "trend_signal": 1, "fair_value": 907.679542, "relative_strength": 8.378069, "rate_of_change": 0.543724709750989, "market_dynamics": 1.699042, "expectation": {"probability": 61.075, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1352.266601, "high": 1387.001953, "low": 1342.13543, "close": 1363.362549, "volume": 3656600}, "trend_line": 1188.352633, "activity_lines": {"activity_5": 1359.503101, "activity_10": 1325.565951, "activity_20": 1267.291303, "activity_30": 1228.724188}, "trend_signal": 1, "fair_value": 913.03361, "relative_strength": 7.279347, "rate_of_change": 0.6770395820246656, "market_dynamics": 1.620973, "expectation": {"probability": 61.4815, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1369.151761, "high": 1385.072144, "low": 1352.266574, "close": 1374.458618, "volume": 3475000}, "trend_line": 1196.351152, "activity_lines": {"activity_5": 1367.061263, "activity_10": 1341.644214, "activity_20": 1281.683963, "activity_30": 1240.731026}, "trend_signal": 1, "fair_value": 918.442345, "relative_strength": 3.7067, "rate_of_change": 0.6730762214754135, "market_dynamics": 1.523934, "expectation": {"probability": 60.9278, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1372.046455, "high": 1374.458632, "low": 1341.170599, "close": 1351.78418, "volume": 3242500}, "trend_line": 1203.499194, "activity_lines": {"activity_5": 1362.526384, "activity_10": 1349.18776, "activity_20": 1292.570928, "activity_30": 1250.758963}, "trend_signal": 1, "fair_value": 923.711218, "relative_strength": 1.166048, "rate_of_change": 0.597486949216398, "market_dynamics": 1.370295, "expectation": {"probability": 61.2256, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1351.784085, "high": 1426.079197, "low": 1350.819214, "close": 1414.018311, "volume": 3670800}, "trend_line": 1213.510543, "activity_lines": {"activity_5": 1379.475944, "activity_10": 1365.134446, "activity_20": 1308.162782, "activity_30": 1264.340842}, "trend_signal": 1, "fair_value": 929.364261, "relative_strength": 4.751475, "rate_of_change": 0.8318534029695502, "market_dynamics": 1.342354, "expectation": {"probability": 60.6562, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1414.018327, "high": 1430.237455, "low": 1359.954333, "close": 1381.088379, "volume": 3578600}, "trend_line": 1221.335636, "activity_lines": {"activity_5": 1381.943164, "activity_10": 1371.330875, "activity_20": 1319.334255, "activity_30": 1275.152315}, "trend_signal": 1, "fair_value": 934.76694, "relative_strength": 1.224223, "rate_of_change": 0.6448310684351363, "market_dynamics": 1.206992, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1383.054357, "high": 1402.714002, "low": 1354.056415, "close": 1360.937256, "volume": 3491800}, "trend_line": 1227.826404, "activity_lines": {"activity_5": 1376.608114, "activity_10": 1371.874581, "activity_20": 1327.551078, "activity_30": 1284.158871}, "trend_signal": 1, "fair_value": 939.984341, "relative_strength": -5.12213, "rate_of_change": 0.5314483430007678, "market_dynamics": 1.01167, "expectation": {"probability": 59.9469, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1331.447872, "high": 1371.750146, "low": 1324.075514, "close": 1337.83728, "volume": 2869600}, "trend_line": 1231.622416, "activity_lines": {"activity_5": 1363.734758, "activity_10": 1367.09577, "activity_20": 1332.717961, "activity_30": 1291.256347}, "trend_signal": 1, "fair_value": 945.076107, "relative_strength": -5.706006, "rate_of_change": 0.30916520345493553, "market_dynamics": 0.702956, "expectation": {"probability": 59.8279, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1363.886289, "high": 1379.122413, "low": 1347.17561, "close": 1369.78418, "volume": 3423600}, "trend_line": 1237.127181, "activity_lines": {"activity_5": 1363.95179, "activity_10": 1367.554539, "activity_20": 1340.297734, "activity_30": 1300.170009}, "trend_signal": 1, "fair_value": 950.423156, "relative_strength": -6.830306, "rate_of_change": 0.44695232308926525, "market_dynamics": 0.301389, "expectation": {"probability": 58.67, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1384.037318, "high": 1438.101316, "low": 1377.156451, "close": 1415.492798, "volume": 4672800}, "trend_line": 1251.585071, "activity_lines": {"activity_5": 1378.205029, "activity_10": 1376.198438, "activity_20": 1351.425936, "activity_30": 1311.677468}, "trend_signal": 1, "fair_value": 956.063208, "relative_strength": -9.392667, "rate_of_change": 1.1686664250892331, "market_dynamics": 0.170513, "expectation": {"probability": 59.3672, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1409.594821, "high": 1465.133277, "low": 1382.07139, "close": 1431.220459, "volume": 2572900}, "trend_line": 1266.197347, "activity_lines": {"activity_5": 1397.602523, "activity_10": 1386.719003, "activity_20": 1362.917009, "activity_30": 1323.266848}, "trend_signal": 1, "fair_value": 961.725532, "relative_strength": -4.48063, "rate_of_change": 1.1675016216296867, "market_dynamics": -0.006548, "expectation": {"probability": 61.3793, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1454.811977, "high": 1473.488617, "low": 1400.748053, "close": 1452.846069, "volume": 4533700}, "trend_line": 1278.539376, "activity_lines": {"activity_5": 1420.866414, "activity_10": 1399.964034, "activity_20": 1375.232498, "activity_30": 1335.308701}, "trend_signal": 1, "fair_value": 967.638691, "relative_strength": -3.296339, "rate_of_change": 0.9747318638158472, "market_dynamics": 0.174036, "expectation": {"probability": 60.3902, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1453.33756, "high": 1470.539717, "low": 1418.933172, "close": 1463.167358, "volume": 4006700}, "trend_line": 1290.91991, "activity_lines": {"activity_5": 1441.443481, "activity_10": 1413.458689, "activity_20": 1387.202011, "activity_30": 1347.220184}, "trend_signal": 1, "fair_value": 973.399203, "relative_strength": 0.786963, "rate_of_change": 0.9683341970063912, "market_dynamics": 0.295923, "expectation": {"probability": 61.2431, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1483.318399, "high": 1532.959021, "low": 1457.760892, "close": 1522.14624, "volume": 3553200}, "trend_line": 1305.153837, "activity_lines": {"activity_5": 1473.324837, "activity_10": 1436.063891, "activity_20": 1403.210591, "activity_30": 1362.138012}, "trend_signal": 1, "fair_value": 979.71171, "relative_strength": 1.293536, "rate_of_change": 1.102618906853795, "market_dynamics": 0.403426, "expectation": {"probability": 61.8219, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1546.229305, "high": 1559.49955, "low": 1475.454574, "close": 1519.688721, "volume": 5311300}, "trend_line": 1317.665564, "activity_lines": {"activity_5": 1494.229549, "activity_10": 1455.12478, "activity_20": 1417.411166, "activity_30": 1375.978972}, "trend_signal": 1, "fair_value": 985.969191, "relative_strength": 0.532952, "rate_of_change": 0.9586400196898656, "market_dynamics": 0.723615, "expectation": {"probability": 61.7623, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1529.027045, "high": 1549.669646, "low": 1503.961028, "close": 1546.720703, "volume": 3536100}, "trend_line": 1330.435112, "activity_lines": {"activity_5": 1517.198527, "activity_10": 1477.179295, "activity_20": 1432.697476, "activity_30": 1390.756723}, "trend_signal": 1, "fair_value": 992.422395, "relative_strength": 1.463895, "rate_of_change": 0.969103871944246, "market_dynamics": 0.843733, "expectation": {"probability": 61.8401, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1549.178209, "high": 1589.480374, "low": 1525.586626, "close": 1580.633545, "volume": 4204600}, "trend_line": 1343.707918, "activity_lines": {"activity_5": 1543.771769, "activity_10": 1502.388283, "activity_20": 1449.903957, "activity_30": 1406.898557}, "trend_signal": 1, "fair_value": 998.879791, "relative_strength": 6.198132, "rate_of_change": 0.9976289621556661, "market_dynamics": 1.103858, "expectation": {"probability": 61.8401, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1602.259164, "high": 1609.63147, "low": 1534.924954, "close": 1541.314331, "volume": 3010100}, "trend_line": 1354.898189, "activity_lines": {"activity_5": 1548.719442, "activity_10": 1516.453846, "activity_20": 1462.025585, "activity_30": 1419.647358}, "trend_signal": 1, "fair_value": 1005.051477, "relative_strength": 0.836468, "rate_of_change": 0.8327904338508139, "market_dynamics": 1.097827, "expectation": {"probability": 61.731, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1541.314346, "high": 1574.735707, "low": 1534.433478, "close": 1554.584595, "volume": 973300}, "trend_line": 1366.691614, "activity_lines": {"activity_5": 1552.880737, "activity_10": 1529.232602, "activity_20": 1474.292576, "activity_30": 1432.530352}, "trend_signal": 1, "fair_value": 1011.330672, "relative_strength": 2.320875, "rate_of_change": 0.8704288702831877, "market_dynamics": 0.923995, "expectation": {"probability": 61.888, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1563.431424, "high": 1638.629438, "low": 1558.516518, "close": 1631.25708, "volume": 4022200}, "trend_line": 1381.828768, "activity_lines": {"activity_5": 1580.436971, "activity_10": 1552.591801, "activity_20": 1492.948829, "activity_30": 1449.599092}, "trend_signal": 1, "fair_value": 1017.955483, "relative_strength": 3.789501, "rate_of_change": 1.1075764162843549, "market_dynamics": 1.130591, "expectation": {"probability": 61.9658, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1670.576325, "high": 1715.301963, "low": 1649.9338, "close": 1703.997681, "volume": 3579800}, "trend_line": 1399.567501, "activity_lines": {"activity_5": 1624.802181, "activity_10": 1585.253578, "activity_20": 1517.247882, "activity_30": 1470.384183}, "trend_signal": 1, "fair_value": 1025.226116, "relative_strength": 4.179464, "rate_of_change": 1.283714264081663, "market_dynamics": 1.241088, "expectation": {"probability": 62.6663, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1699.574334, "high": 1704.980634, "low": 1630.765597, "close": 1697.608276, "volume": 4187500}, "trend_line": 1417.028927, "activity_lines": {"activity_5": 1656.552458, "activity_10": 1611.794059, "activity_20": 1539.32324, "activity_30": 1489.61262}, "trend_signal": 1, "fair_value": 1032.315529, "relative_strength": 3.700719, "rate_of_change": 1.247630141991992, "market_dynamics": 1.527349, "expectation": {"probability": 62.3733, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1661.238057, "high": 1721.691359, "low": 1640.104, "close": 1717.267944, "volume": 4587300}, "trend_line": 1436.544739, "activity_lines": {"activity_5": 1687.057641, "activity_10": 1637.458802, "activity_20": 1561.679301, "activity_30": 1508.982879}, "trend_signal": 1, "fair_value": 1039.58146, "relative_strength": 5.7616, "rate_of_change": 1.3772345523896188, "market_dynamics": 1.898053, "expectation": {"probability": 62.7131, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1749.706361, "high": 1861.274658, "low": 1678.931722, "close": 1861.274658, "volume": 5522800}, "trend_line": 1458.866707, "activity_lines": {"activity_5": 1753.834822, "activity_10": 1684.686574, "activity_20": 1596.117862, "activity_30": 1536.384809}, "trend_signal": 1, "fair_value": 1047.725627, "relative_strength": 12.285319, "rate_of_change": 1.5538651455810992, "market_dynamics": 1.964345, "expectation": {"probability": 62.6663, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1908.457812, "high": 1955.640846, "low": 1875.036454, "close": 1906.491821, "volume": 3472400}, "trend_line": 1482.181319, "activity_lines": {"activity_5": 1815.238387, "activity_10": 1733.969678, "activity_20": 1632.436674, "activity_30": 1565.263849}, "trend_signal": 1, "fair_value": 1056.097932, "relative_strength": 9.273573, "rate_of_change": 1.5981317476182644, "market_dynamics": 1.944949, "expectation": {"probability": 62.6663, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1907.966303, "high": 1926.642913, "low": 1847.512939, "close": 1891.74707, "volume": 4350600}, "trend_line": 1502.849561, "activity_lines": {"activity_5": 1853.378051, "activity_10": 1773.539133, "activity_20": 1665.006112, "activity_30": 1591.687446}, "trend_signal": 1, "fair_value": 1064.342057, "relative_strength": 8.380935, "rate_of_change": 1.394447611439634, "market_dynamics": 1.929578, "expectation": {"probability": 62.3733, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1875.036473, "high": 1903.542847, "low": 1811.634115, "close": 1903.542847, "volume": 3728900}, "trend_line": 1522.994369, "activity_lines": {"activity_5": 1882.933016, "activity_10": 1808.980069, "activity_20": 1696.26725, "activity_30": 1617.538626}, "trend_signal": 1, "fair_value": 1072.644965, "relative_strength": 5.148797, "rate_of_change": 1.340440754868079, "market_dynamics": 1.871705, "expectation": {"probability": 61.888, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1827.361893, "high": 1863.732137, "low": 1661.238051, "close": 1818.515015, "volume": 6903500}, "trend_line": 1540.063696, "activity_lines": {"activity_5": 1870.416398, "activity_10": 1823.090321, "activity_20": 1716.846662, "activity_30": 1636.604474}, "trend_signal": 1, "fair_value": 1080.385991, "relative_strength": 6.176983, "rate_of_change": 1.1207741372811295, "market_dynamics": 1.663783, "expectation": {"probability": 61.731, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1696.62531, "high": 1848.004456, "low": 1690.727423, "close": 1799.838379, "volume": 5449100}, "trend_line": 1554.628971, "activity_lines": {"activity_5": 1844.92443, "activity_10": 1828.764808, "activity_20": 1733.358406, "activity_30": 1653.364131}, "trend_signal": 1, "fair_value": 1088.287819, "relative_strength": 8.470233, "rate_of_change": 0.9457579603902406, "market_dynamics": 1.421192, "expectation": {"probability": 61.8133, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1769.365964, "high": 1817.040527, "low": 1746.757398, "close": 1750.689331, "volume": 2866900}, "trend_line": 1567.604187, "activity_lines": {"activity_5": 1807.145199, "activity_10": 1821.043945, "activity_20": 1743.141411, "activity_30": 1666.013186}, "trend_signal": 1, "fair_value": 1095.975578, "relative_strength": 6.371024, "rate_of_change": 0.8346181784875419, "market_dynamics": 0.868633, "expectation": {"probability": 61.68, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1700.557243, "high": 1810.651112, "low": 1674.016755, "close": 1790.5, "volume": 4228000}, "trend_line": 1581.793856, "activity_lines": {"activity_5": 1793.023023, "activity_10": 1818.38989, "activity_20": 1755.119734, "activity_30": 1680.393561}, "trend_signal": 1, "fair_value": 1103.865415, "relative_strength": 8.714594, "rate_of_change": 0.9051818767565013, "market_dynamics": 0.399925, "expectation": {"probability": 61.245, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1710.5, "high": 1883.5, "low": 1703.0, "close": 1810.0, "volume": 3746200}, "trend_line": 1596.681771, "activity_lines": {"activity_5": 1792.150651, "activity_10": 1817.708521, "activity_20": 1767.244345, "activity_30": 1695.116538}, "trend_signal": 1, "fair_value": 1111.845865, "relative_strength": 10.071313, "rate_of_change": 0.9412045029463069, "market_dynamics": 0.02043, "expectation": {"probability": 61.3033, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1825.0, "high": 1960.5, "low": 1814.0, "close": 1928.5, "volume": 3517300}, "trend_line": 1615.149817, "activity_lines": {"activity_5": 1837.014469, "activity_10": 1836.529119, "activity_20": 1788.953938, "activity_30": 1716.524166}, "trend_signal": 1, "fair_value": 1120.528618, "relative_strength": 9.154701, "rate_of_change": 1.1566516468985202, "market_dynamics": -0.172416, "expectation": {"probability": 62.3291, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1910.5, "high": 1948.0, "low": 1898.0, "close": 1923.5, "volume": 2798000}, "trend_line": 1634.207011, "activity_lines": {"activity_5": 1872.879289, "activity_10": 1850.600044, "activity_20": 1807.97147, "activity_30": 1736.417726}, "trend_signal": 1, "fair_value": 1128.990191, "relative_strength": 5.869539, "rate_of_change": 1.1799025576089937, "market_dynamics": -0.136524, "expectation": {"probability": 62.5543, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1940.0, "high": 1944.0, "low": 1776.0, "close": 1791.5, "volume": 3454200}, "trend_line": 1646.789734, "activity_lines": {"activity_5": 1856.5, "activity_10": 1839.5396, "activity_20": 1812.506365, "activity_30": 1746.565661}, "trend_signal": 1, "fair_value": 1136.628534, "relative_strength": -3.409276, "rate_of_change": 0.7699589412665901, "market_dynamics": -0.31672, "expectation": {"probability": 63.2883, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1766.5, "high": 1890.0, "low": 1753.0, "close": 1842.5, "volume": 2811500}, "trend_line": 1662.170121, "activity_lines": {"activity_5": 1854.4, "activity_10": 1839.842643, "activity_20": 1820.604064, "activity_30": 1759.19213}, "trend_signal": 1, "fair_value": 1144.576607, "relative_strength": -0.396179, "rate_of_change": 0.9339617974567819, "market_dynamics": -0.457894, "expectation": {"probability": 61.9228, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1909.0, "high": 1928.0, "low": 1820.0, "close": 1857.5, "volume": 1885900}, "trend_line": 1678.722213, "activity_lines": {"activity_5": 1853.833333, "activity_10": 1843.768359, "activity_20": 1828.721861, "activity_30": 1771.794057}, "trend_signal": 1, "fair_value": 1152.540597, "relative_strength": -4.657109, "rate_of_change": 0.9958121488817149, "market_dynamics": -0.666231, "expectation": {"probability": 61.9228, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1876.0, "high": 2076.5, "low": 1876.0, "close": 2053.5, "volume": 4796100}, "trend_line": 1702.577637, "activity_lines": {"activity_5": 1915.433333, "activity_10": 1884.167583, "activity_20": 1854.187913, "activity_30": 1795.973269}, "trend_signal": 1, "fair_value": 1161.285308, "relative_strength": 7.467951, "rate_of_change": 1.4210465445244027, "market_dynamics": -0.54066, "expectation": {"probability": 61.5448, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2042.0, "high": 2154.0, "low": 2002.0, "close": 2082.0, "volume": 3531100}, "trend_line": 1726.318164, "activity_lines": {"activity_5": 1978.2, "activity_10": 1925.47617, "activity_20": 1879.929272, "activity_30": 1820.452132}, "trend_signal": 1, "fair_value": 1170.292949, "relative_strength": 5.571202, "rate_of_change": 1.394387338590418, "market_dynamics": -0.266371, "expectation": {"probability": 62.174, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2082.0, "high": 2105.5, "low": 2002.0, "close": 2017.5, "volume": 3803900}, "trend_line": 1746.385071, "activity_lines": {"activity_5": 2008.9, "activity_10": 1949.927273, "activity_20": 1897.016271, "activity_30": 1839.238057}, "trend_signal": 1, "fair_value": 1178.835548, "relative_strength": -2.230668, "rate_of_change": 1.162410696849964, "market_dynamics": -0.053647, "expectation": {"probability": 63.3259, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5573fbd4-f7fa-409d-a53b-1da793b26dad/", "share_image": "https://sharemaestro.com/terminal/5573fbd4-f7fa-409d-a53b-1da793b26dad/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}