{"ticker": {"uuid": "5573fbd4-f7fa-409d-a53b-1da793b26dad", "symbol": "7337", "name": "Hirogin Holdings, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7337 rose 22.75%, moving from 1,791.50 to 2,199.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.86 and has improved across the 12-week window. Market Dynamics is 1.06 on the latest week. Next-week expectancy is positive at 60.41% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,199.00"}, {"label": "12-Week Change", "value": "22.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.41%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.86"}, {"label": "Market Dynamics", "value": "1.06"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2213.0, "high": 2273.0, "low": 2198.0, "close": 2199.0, "volume": 3037000}, "trend_line": 1871.275419, "activity_lines": {"activity_5": 2155.533333, "activity_10": 2109.563636, "activity_20": 2019.749264, "activity_30": 1961.748072}, "trend_signal": 1, "fair_value": 1232.176288, "relative_strength": 2.862204, "rate_of_change": 1.175574895570277, "market_dynamics": 1.055378, "expectation": {"probability": 60.4061, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 753.250673, "high": 776.228292, "low": 753.250673, "close": 756.290588, "volume": 2487000}, "trend_line": 630.655513, "activity_lines": {"activity_5": 749.680472, "activity_10": 731.468067, "activity_20": 687.727205, "activity_30": 660.939559}, "trend_signal": 1, "fair_value": 548.400327, "relative_strength": 13.161567, "rate_of_change": 0.9767524855350891, "market_dynamics": 1.342324, "expectation": {"probability": 60.285, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 754.144833, "high": 775.066008, "low": 738.94572, "close": 769.254578, "volume": 5562800}, "trend_line": 637.012958, "activity_lines": {"activity_5": 758.698625, "activity_10": 740.993942, "activity_20": 698.999323, "activity_30": 669.881434}, "trend_signal": 1, "fair_value": 549.892585, "relative_strength": 13.018541, "rate_of_change": 1.0080693609983529, "market_dynamics": 1.451743, "expectation": {"probability": 60.7696, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 782.665643, "high": 794.288505, "low": 757.363421, "close": 783.470154, "volume": 5404500}, "trend_line": 643.960956, "activity_lines": {"activity_5": 768.640621, "activity_10": 751.651202, "activity_20": 710.871308, "activity_30": 679.330285}, "trend_signal": 1, "fair_value": 551.46022, "relative_strength": 16.516309, "rate_of_change": 1.0907153320419556, "market_dynamics": 1.481455, "expectation": {"probability": 61.3321, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 770.059164, "high": 779.089264, "low": 743.147818, "close": 749.495667, "volume": 3701000}, "trend_line": 649.01793, "activity_lines": {"activity_5": 763.663644, "activity_10": 754.191972, "activity_20": 718.477546, "activity_30": 686.138976}, "trend_signal": 1, "fair_value": 552.780456, "relative_strength": 10.032506, "rate_of_change": 0.785292020095698, "market_dynamics": 1.3249, "expectation": {"probability": 64.3106, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 760.939691, "high": 770.416826, "low": 729.647432, "close": 746.187561, "volume": 4254700}, "trend_line": 654.89822, "activity_lines": {"activity_5": 758.275379, "activity_10": 754.955977, "activity_20": 724.825409, "activity_30": 692.407985}, "trend_signal": 1, "fair_value": 554.061298, "relative_strength": 12.548287, "rate_of_change": 0.9060288981538706, "market_dynamics": 1.133527, "expectation": {"probability": 63.4889, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 751.373212, "high": 784.811349, "low": 744.757101, "close": 776.854126, "volume": 3201300}, "trend_line": 661.071364, "activity_lines": {"activity_5": 763.580184, "activity_10": 760.458551, "activity_20": 733.205791, "activity_30": 700.276108}, "trend_signal": 1, "fair_value": 555.52704, "relative_strength": 15.895814, "rate_of_change": 0.942611204531901, "market_dynamics": 0.782508, "expectation": {"probability": 60.3111, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 783.470195, "high": 824.329, "low": 780.519761, "close": 817.534119, "volume": 3979400}, "trend_line": 668.86308, "activity_lines": {"activity_5": 781.074085, "activity_10": 772.07816, "activity_20": 744.451867, "activity_30": 710.370479}, "trend_signal": 1, "fair_value": 557.239505, "relative_strength": 17.267426, "rate_of_change": 1.178649753160379, "market_dynamics": 0.578193, "expectation": {"probability": 60.7645, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 818.070536, "high": 846.23363, "low": 815.656547, "close": 826.921814, "volume": 4638900}, "trend_line": 676.734322, "activity_lines": {"activity_5": 798.478581, "activity_10": 783.486445, "activity_20": 755.432277, "activity_30": 720.567817}, "trend_signal": 1, "fair_value": 558.990689, "relative_strength": 18.282609, "rate_of_change": 1.1768091610019875, "market_dynamics": 0.693903, "expectation": {"probability": 61.2917, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 835.05787, "high": 900.324666, "low": 833.71677, "close": 872.697998, "volume": 6602700}, "trend_line": 685.810518, "activity_lines": {"activity_5": 828.245028, "activity_10": 801.447421, "activity_20": 769.708386, "activity_30": 733.210634}, "trend_signal": 1, "fair_value": 561.014607, "relative_strength": 20.649276, "rate_of_change": 1.34117565859176, "market_dynamics": 0.979221, "expectation": {"probability": 61.805, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 872.429758, "high": 885.036124, "low": 852.045128, "close": 869.926453, "volume": 4096300}, "trend_line": 694.619281, "activity_lines": {"activity_5": 848.874138, "activity_10": 816.853005, "activity_20": 782.421587, "activity_30": 745.089082}, "trend_signal": 1, "fair_value": 562.994811, "relative_strength": 23.654174, "rate_of_change": 1.2844310153901721, "market_dynamics": 1.198408, "expectation": {"probability": 64.4138, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 871.625153, "high": 875.135078, "low": 830.950151, "close": 835.596436, "volume": 4314600}, "trend_line": 702.196187, "activity_lines": {"activity_5": 849.810649, "activity_10": 823.895393, "activity_20": 790.592283, "activity_30": 754.184382}, "trend_signal": 1, "fair_value": 564.967341, "relative_strength": 20.197369, "rate_of_change": 1.0907998391711802, "market_dynamics": 1.115026, "expectation": {"probability": 63.6529, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 847.166442, "high": 870.033263, "low": 798.517364, "close": 846.619812, "volume": 4362400}, "trend_line": 710.053015, "activity_lines": {"activity_5": 850.505465, "activity_10": 831.500106, "activity_20": 798.762924, "activity_30": 763.502035}, "trend_signal": 1, "fair_value": 567.203154, "relative_strength": 24.355673, "rate_of_change": 1.1188935721178945, "market_dynamics": 0.972899, "expectation": {"probability": 60.8409, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 856.367859, "high": 877.868094, "low": 851.357196, "close": 854.272461, "volume": 2592100}, "trend_line": 719.623657, "activity_lines": {"activity_5": 851.812118, "activity_10": 839.089569, "activity_20": 806.913366, "activity_30": 772.806516}, "trend_signal": 1, "fair_value": 569.566111, "relative_strength": 19.694974, "rate_of_change": 1.3478771018245759, "market_dynamics": 0.642156, "expectation": {"probability": 61.2561, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 846.346561, "high": 880.965645, "low": 841.518115, "close": 858.827637, "volume": 3295700}, "trend_line": 729.871281, "activity_lines": {"activity_5": 852.813786, "activity_10": 846.219931, "activity_20": 814.652566, "activity_30": 781.787418}, "trend_signal": 1, "fair_value": 572.025945, "relative_strength": 23.619045, "rate_of_change": 1.424025447234564, "market_dynamics": 0.424231, "expectation": {"probability": 61.7398, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 858.645421, "high": 872.584163, "low": 827.761524, "close": 865.569214, "volume": 3833900}, "trend_line": 740.067409, "activity_lines": {"activity_5": 856.987337, "activity_10": 852.58818, "activity_20": 822.205378, "activity_30": 790.542123}, "trend_signal": 1, "fair_value": 574.627907, "relative_strength": 24.783627, "rate_of_change": 1.3969761881890026, "market_dynamics": 0.35146, "expectation": {"probability": 62.2116, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 863.56491, "high": 910.938511, "low": 847.804122, "close": 894.539978, "volume": 7099100}, "trend_line": 751.050413, "activity_lines": {"activity_5": 871.108293, "activity_10": 862.053266, "activity_20": 831.729567, "activity_30": 800.508095}, "trend_signal": 1, "fair_value": 577.363519, "relative_strength": 24.206224, "rate_of_change": 1.4840545423883207, "market_dynamics": 0.498549, "expectation": {"probability": 62.6719, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 906.656695, "high": 906.656695, "low": 815.827039, "close": 852.632629, "volume": 4685600}, "trend_line": 760.338485, "activity_lines": {"activity_5": 867.330562, "activity_10": 861.759091, "activity_20": 836.36711, "activity_30": 807.061787}, "trend_signal": 1, "fair_value": 579.715964, "relative_strength": 15.470804, "rate_of_change": 1.236677570404311, "market_dynamics": 0.384014, "expectation": {"probability": 64.8923, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 865.387084, "high": 883.516436, "low": 825.392828, "close": 845.071045, "volume": 4647600}, "trend_line": 768.39103, "activity_lines": {"activity_5": 860.631449, "activity_10": 859.451928, "activity_20": 839.614986, "activity_30": 812.528403}, "trend_signal": 1, "fair_value": 582.066791, "relative_strength": 10.404813, "rate_of_change": 1.0590737097833485, "market_dynamics": 0.190744, "expectation": {"probability": 64.1872, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 845.162204, "high": 865.29595, "low": 835.140805, "close": 857.734436, "volume": 2584500}, "trend_line": 776.984896, "activity_lines": {"activity_5": 858.766894, "activity_10": 859.117213, "activity_20": 843.518838, "activity_30": 818.292494}, "trend_signal": 1, "fair_value": 584.446734, "relative_strength": 11.403251, "rate_of_change": 1.1184235193375498, "market_dynamics": -0.062962, "expectation": {"probability": 62.9136, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 860.922948, "high": 879.508031, "low": 836.780723, "close": 862.653931, "volume": 3422800}, "trend_line": 785.653341, "activity_lines": {"activity_5": 858.615051, "activity_10": 859.949017, "activity_20": 847.425176, "activity_30": 823.819529}, "trend_signal": 1, "fair_value": 586.868624, "relative_strength": 12.084553, "rate_of_change": 1.1156516741349765, "market_dynamics": -0.547143, "expectation": {"probability": 63.2453, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 855.001236, "high": 885.794127, "low": 842.702377, "close": 865.295959, "volume": 4268300}, "trend_line": 793.992623, "activity_lines": {"activity_5": 859.538236, "activity_10": 861.393417, "activity_20": 851.062169, "activity_30": 828.957762}, "trend_signal": 1, "fair_value": 589.250185, "relative_strength": 15.632657, "rate_of_change": 1.0614454957176878, "market_dynamics": -0.682569, "expectation": {"probability": 63.7243, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 875.499437, "high": 882.332159, "low": 824.572859, "close": 829.036926, "volume": 3795200}, "trend_line": 798.649687, "activity_lines": {"activity_5": 850.324678, "activity_10": 855.705274, "activity_20": 850.726848, "activity_30": 831.218685}, "trend_signal": 1, "fair_value": 591.477406, "relative_strength": 8.064564, "rate_of_change": 0.5865374394038912, "market_dynamics": -0.839531, "expectation": {"probability": 63.1797, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 825.39281, "high": 825.39281, "low": 797.242044, "close": 813.822693, "volume": 4046000}, "trend_line": 803.21684, "activity_lines": {"activity_5": 837.612756, "activity_10": 847.570597, "activity_20": 848.657874, "activity_30": 832.197588}, "trend_signal": 1, "fair_value": 593.648747, "relative_strength": 5.213153, "rate_of_change": 0.571859361412368, "market_dynamics": -0.929184, "expectation": {"probability": 62.4317, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 820.837657, "high": 826.303891, "low": 807.627734, "close": 822.386475, "volume": 2920300}, "trend_line": 807.801235, "activity_lines": {"activity_5": 829.838652, "activity_10": 841.72842, "activity_20": 847.259963, "activity_30": 833.434339}, "trend_signal": 1, "fair_value": 595.901013, "relative_strength": 5.174113, "rate_of_change": 0.5707543432480788, "market_dynamics": -1.041456, "expectation": {"probability": 62.7077, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 825.028412, "high": 854.545776, "low": 812.820648, "close": 854.545776, "volume": 1389600}, "trend_line": 812.947988, "activity_lines": {"activity_5": 835.140845, "activity_10": 842.395956, "activity_20": 848.577743, "activity_30": 836.450116}, "trend_signal": 1, "fair_value": 598.198045, "relative_strength": 9.25951, "rate_of_change": 0.6371311130763485, "market_dynamics": -1.07593, "expectation": {"probability": 63.0967, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 858.189874, "high": 887.251784, "low": 847.348614, "close": 852.359314, "volume": 3184200}, "trend_line": 817.81026, "activity_lines": {"activity_5": 840.254761, "activity_10": 842.86638, "activity_20": 849.171297, "activity_30": 838.992782}, "trend_signal": 1, "fair_value": 600.45503, "relative_strength": 2.152035, "rate_of_change": 0.5981037005777007, "market_dynamics": -0.999797, "expectation": {"probability": 62.5219, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 852.814772, "high": 868.120112, "low": 849.717344, "close": 856.276794, "volume": 2081300}, "trend_line": 822.618341, "activity_lines": {"activity_5": 847.536946, "activity_10": 844.815993, "activity_20": 849.778396, "activity_30": 841.474494}, "trend_signal": 1, "fair_value": 602.783983, "relative_strength": 1.324209, "rate_of_change": 0.5879213352006633, "market_dynamics": -0.969197, "expectation": {"probability": 62.7789, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 863.656073, "high": 913.762662, "low": 862.289529, "close": 891.989075, "volume": 4053800}, "trend_line": 828.032711, "activity_lines": {"activity_5": 864.907235, "activity_10": 853.192492, "activity_20": 853.602175, "activity_30": 845.950025}, "trend_signal": 1, "fair_value": 605.336654, "relative_strength": 5.886898, "rate_of_change": 0.6581873671109848, "market_dynamics": -0.664624, "expectation": {"probability": 63.1538, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 896.544261, "high": 913.307218, "low": 893.811141, "close": 902.739258, "volume": 2865100}, "trend_line": 832.795123, "activity_lines": {"activity_5": 880.649825, "activity_10": 862.670513, "activity_20": 858.139938, "activity_30": 850.769802}, "trend_signal": 1, "fair_value": 607.854117, "relative_strength": 5.63405, "rate_of_change": 0.5751478095893775, "market_dynamics": -0.449117, "expectation": {"probability": 63.5911, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 915.129234, "high": 931.527767, "low": 880.327841, "close": 893.628906, "volume": 4840200}, "trend_line": 837.474394, "activity_lines": {"activity_5": 887.998779, "activity_10": 869.673838, "activity_20": 861.666994, "activity_30": 854.694563}, "trend_signal": 1, "fair_value": 610.297562, "relative_strength": 2.233872, "rate_of_change": 0.5618754085811296, "market_dynamics": -0.176589, "expectation": {"probability": 63.1425, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 899.18615, "high": 933.349774, "low": 894.357705, "close": 922.417419, "volume": 3088800}, "trend_line": 843.011955, "activity_lines": {"activity_5": 902.338362, "activity_10": 881.348257, "activity_20": 867.822945, "activity_30": 860.174758}, "trend_signal": 1, "fair_value": 612.868285, "relative_strength": 0.992504, "rate_of_change": 0.6612215298370046, "market_dynamics": 0.207155, "expectation": {"probability": 62.2526, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 924.695015, "high": 962.047326, "low": 922.872956, "close": 957.947693, "volume": 2405900}, "trend_line": 849.301725, "activity_lines": {"activity_5": 923.85083, "activity_10": 898.444153, "activity_20": 876.949298, "activity_30": 867.589967}, "trend_signal": 1, "fair_value": 615.75006, "relative_strength": 3.038723, "rate_of_change": 0.7461068568120235, "market_dynamics": 0.426732, "expectation": {"probability": 62.5212, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 959.769659, "high": 991.200274, "low": 941.093552, "close": 988.011597, "volume": 4272600}, "trend_line": 856.119773, "activity_lines": {"activity_5": 948.606539, "activity_10": 918.662381, "activity_20": 888.408747, "activity_30": 876.538991}, "trend_signal": 1, "fair_value": 618.720435, "relative_strength": 3.860083, "rate_of_change": 0.8027827801715551, "market_dynamics": 0.801362, "expectation": {"probability": 62.9108, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 987.556095, "high": 1005.321116, "low": 941.093547, "close": 998.943909, "volume": 8728000}, "trend_line": 864.434715, "activity_lines": {"activity_5": 970.60485, "activity_10": 937.701232, "activity_20": 900.272516, "activity_30": 885.753451}, "trend_signal": 1, "fair_value": 621.500591, "relative_strength": 5.302164, "rate_of_change": 0.97123583197511, "market_dynamics": 1.118472, "expectation": {"probability": 63.2924, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 999.854994, "high": 1000.310509, "low": 921.962004, "close": 947.01532, "volume": 5789700}, "trend_line": 871.128973, "activity_lines": {"activity_5": 968.879989, "activity_10": 944.088386, "activity_20": 906.523484, "activity_30": 891.081232}, "trend_signal": 1, "fair_value": 623.703193, "relative_strength": 2.053821, "rate_of_change": 0.7744087417868208, "market_dynamics": 1.185204, "expectation": {"probability": 65.1693, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 961.591787, "high": 1056.794269, "low": 952.937006, "close": 1049.961548, "volume": 5414100}, "trend_line": 880.232554, "activity_lines": {"activity_5": 997.911442, "activity_10": 967.511771, "activity_20": 922.191017, "activity_30": 902.618817}, "trend_signal": 1, "fair_value": 626.643796, "relative_strength": 6.638708, "rate_of_change": 1.0450325132281046, "market_dynamics": 1.345435, "expectation": {"probability": 63.0244, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1031.285472, "high": 1034.018603, "low": 1002.289306, "close": 1012.020142, "volume": 5758400}, "trend_line": 886.715422, "activity_lines": {"activity_5": 1005.792818, "activity_10": 980.443951, "activity_20": 933.504979, "activity_30": 911.121243}, "trend_signal": 1, "fair_value": 629.610565, "relative_strength": 3.683509, "rate_of_change": 0.7364949149562968, "market_dynamics": 1.28882, "expectation": {"probability": 64.9546, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1013.873678, "high": 1016.653953, "low": 953.634443, "close": 980.510498, "volume": 3636600}, "trend_line": 891.835044, "activity_lines": {"activity_5": 999.56615, "activity_10": 984.815408, "activity_20": 941.059035, "activity_30": 917.172538}, "trend_signal": 1, "fair_value": 632.613581, "relative_strength": 3.623599, "rate_of_change": 0.5773692295158988, "market_dynamics": 1.040501, "expectation": {"probability": 64.3698, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 982.364012, "high": 1037.042604, "low": 977.266778, "close": 1034.262329, "volume": 3076200}, "trend_line": 897.220522, "activity_lines": {"activity_5": 1011.756832, "activity_10": 997.350444, "activity_20": 953.087363, "activity_30": 926.361395}, "trend_signal": 1, "fair_value": 635.934689, "relative_strength": 7.322155, "rate_of_change": 0.6038648106767961, "market_dynamics": 1.011774, "expectation": {"probability": 62.4682, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1023.141227, "high": 1041.676418, "low": 974.949887, "close": 1001.825928, "volume": 3578300}, "trend_line": 901.617171, "activity_lines": {"activity_5": 1010.780819, "activity_10": 1001.596624, "activity_20": 961.185901, "activity_30": 933.110131}, "trend_signal": 1, "fair_value": 639.116694, "relative_strength": 10.328514, "rate_of_change": 0.4900299193111886, "market_dynamics": 0.740998, "expectation": {"probability": 64.4172, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1017.580809, "high": 1040.286503, "low": 1002.289294, "close": 1035.65271, "volume": 3095300}, "trend_line": 908.285714, "activity_lines": {"activity_5": 1017.426359, "activity_10": 1010.02591, "activity_20": 971.843314, "activity_30": 941.757585}, "trend_signal": 1, "fair_value": 642.563184, "relative_strength": 10.882064, "rate_of_change": 0.7396202306799234, "market_dynamics": 0.577073, "expectation": {"probability": 62.1681, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1042.603264, "high": 1054.187745, "low": 1026.84838, "close": 1045.846924, "volume": 2377600}, "trend_line": 914.926617, "activity_lines": {"activity_5": 1028.423893, "activity_10": 1018.249866, "activity_20": 982.660381, "activity_30": 950.632502}, "trend_signal": 1, "fair_value": 646.000905, "relative_strength": 10.514047, "rate_of_change": 0.7311469174995722, "market_dynamics": 0.554153, "expectation": {"probability": 62.5698, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1047.237192, "high": 1076.429932, "low": 1019.897699, "close": 1076.429932, "volume": 2823200}, "trend_line": 922.331867, "activity_lines": {"activity_5": 1047.360645, "activity_10": 1030.436201, "activity_20": 995.357688, "activity_30": 961.05207}, "trend_signal": 1, "fair_value": 649.650552, "relative_strength": 13.131207, "rate_of_change": 0.8093818523152687, "market_dynamics": 0.563741, "expectation": {"probability": 63.2376, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1084.307351, "high": 1125.084722, "low": 1047.237024, "close": 1071.796143, "volume": 5219700}, "trend_line": 929.430817, "activity_lines": {"activity_5": 1058.358171, "activity_10": 1040.172422, "activity_20": 1006.36317, "activity_30": 970.694927}, "trend_signal": 1, "fair_value": 653.323437, "relative_strength": 10.573687, "rate_of_change": 0.7696741546066584, "market_dynamics": 0.721833, "expectation": {"probability": 65.6354, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1077.356683, "high": 1113.963628, "low": 1066.235582, "close": 1107.012939, "volume": 3571500}, "trend_line": 937.478941, "activity_lines": {"activity_5": 1078.592375, "activity_10": 1054.987112, "activity_20": 1019.534968, "activity_30": 982.151838}, "trend_signal": 1, "fair_value": 657.227364, "relative_strength": 14.031762, "rate_of_change": 0.8659196416552557, "market_dynamics": 0.877215, "expectation": {"probability": 63.2958, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1112.109974, "high": 1186.250856, "low": 1109.793078, "close": 1183.470581, "volume": 4903800}, "trend_line": 947.109961, "activity_lines": {"activity_5": 1117.299992, "activity_10": 1080.794143, "activity_20": 1038.786222, "activity_30": 998.022266}, "trend_signal": 1, "fair_value": 661.679639, "relative_strength": 21.56879, "rate_of_change": 1.0273318768874655, "market_dynamics": 1.162462, "expectation": {"probability": 63.5842, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1203.859139, "high": 1203.859139, "low": 1102.842514, "close": 1121.377686, "volume": 3815900}, "trend_line": 956.06813, "activity_lines": {"activity_5": 1125.455453, "activity_10": 1092.88412, "activity_20": 1050.547146, "activity_30": 1009.265345}, "trend_signal": 1, "fair_value": 665.845057, "relative_strength": 13.975145, "rate_of_change": 0.9458425493214718, "market_dynamics": 1.243823, "expectation": {"probability": 65.7171, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1127.865103, "high": 1151.96083, "low": 1082.453846, "close": 1099.135498, "volume": 3169300}, "trend_line": 964.536945, "activity_lines": {"activity_5": 1121.161467, "activity_10": 1098.941744, "activity_20": 1058.927381, "activity_30": 1018.495498}, "trend_signal": 1, "fair_value": 669.867898, "relative_strength": 10.722573, "rate_of_change": 0.8857961827469294, "market_dynamics": 1.145677, "expectation": {"probability": 65.1685, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1098.208742, "high": 1124.158092, "low": 1084.307365, "close": 1094.964966, "volume": 2770500}, "trend_line": 972.444629, "activity_lines": {"activity_5": 1113.963599, "activity_10": 1102.084271, "activity_20": 1065.924011, "activity_30": 1026.910209}, "trend_signal": 1, "fair_value": 673.805769, "relative_strength": 10.373896, "rate_of_change": 0.819842520392002, "market_dynamics": 0.900906, "expectation": {"probability": 64.5264, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1094.965199, "high": 1162.618415, "low": 1094.965199, "close": 1151.960693, "volume": 2792100}, "trend_line": 982.088188, "activity_lines": {"activity_5": 1124.219718, "activity_10": 1114.485973, "activity_20": 1077.433446, "activity_30": 1038.491891}, "trend_signal": 1, "fair_value": 678.050764, "relative_strength": 12.624864, "rate_of_change": 0.9916820672778874, "market_dynamics": 0.652881, "expectation": {"probability": 62.3722, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1162.618527, "high": 1184.860724, "low": 1125.548213, "close": 1132.498901, "volume": 3000200}, "trend_line": 990.994952, "activity_lines": {"activity_5": 1124.992057, "activity_10": 1120.619445, "activity_20": 1085.859224, "activity_30": 1048.195808}, "trend_signal": 1, "fair_value": 682.250414, "relative_strength": 6.789241, "rate_of_change": 0.9069209984226047, "market_dynamics": 0.472076, "expectation": {"probability": 64.2456, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1132.035412, "high": 1138.522716, "low": 1106.549556, "close": 1113.963623, "volume": 2575200}, "trend_line": 1000.492509, "activity_lines": {"activity_5": 1122.984082, "activity_10": 1121.622026, "activity_20": 1091.519351, "activity_30": 1056.12927}, "trend_signal": 1, "fair_value": 686.294189, "relative_strength": 4.039249, "rate_of_change": 0.9583860120409604, "market_dynamics": 0.277711, "expectation": {"probability": 63.7291, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1107.476308, "high": 1135.742559, "low": 1107.012929, "close": 1121.377686, "volume": 1445300}, "trend_line": 1010.744342, "activity_lines": {"activity_5": 1123.941732, "activity_10": 1122.734133, "activity_20": 1097.142645, "activity_30": 1063.928314}, "trend_signal": 1, "fair_value": 690.438431, "relative_strength": 7.314037, "rate_of_change": 1.0246786365493836, "market_dynamics": 0.067534, "expectation": {"probability": 61.6372, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1121.377692, "high": 1136.205825, "low": 1065.77233, "close": 1076.893433, "volume": 2507400}, "trend_line": 1019.227907, "activity_lines": {"activity_5": 1108.588485, "activity_10": 1114.940962, "activity_20": 1097.894268, "activity_30": 1068.195997}, "trend_signal": 1, "fair_value": 694.223401, "relative_strength": 9.202157, "rate_of_change": 0.839338361589364, "market_dynamics": -0.367611, "expectation": {"probability": 62.3663, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1083.380478, "high": 1161.228407, "low": 1000.899109, "close": 1001.362488, "volume": 4474300}, "trend_line": 1024.121798, "activity_lines": {"activity_5": 1069.263025, "activity_10": 1093.322215, "activity_20": 1091.081279, "activity_30": 1067.04339}, "trend_signal": 1, "fair_value": 697.471259, "relative_strength": 6.236363, "rate_of_change": 0.48015669178492576, "market_dynamics": -0.661555, "expectation": {"probability": 64.5038, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 922.12471, "high": 1005.069538, "low": 798.958482, "close": 976.803406, "volume": 7871600}, "trend_line": 1028.269934, "activity_lines": {"activity_5": 1031.791085, "activity_10": 1069.159097, "activity_20": 1081.670533, "activity_30": 1063.99059}, "trend_signal": 1, "fair_value": 700.476981, "relative_strength": 5.875466, "rate_of_change": 0.40504322904764717, "market_dynamics": -0.823768, "expectation": {"probability": 63.8271, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 983.290699, "high": 1092.64808, "low": 975.413253, "close": 1077.356567, "volume": 3088800}, "trend_line": 1035.63926, "activity_lines": {"activity_5": 1038.216565, "activity_10": 1067.035956, "activity_20": 1082.184651, "activity_30": 1067.15747}, "trend_signal": 1, "fair_value": 704.12198, "relative_strength": 7.096929, "rate_of_change": 0.7166723207915949, "market_dynamics": -0.917688, "expectation": {"probability": 61.2492, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1077.356693, "high": 1096.818492, "low": 1043.993279, "close": 1056.041138, "volume": 3522200}, "trend_line": 1041.107662, "activity_lines": {"activity_5": 1039.977372, "activity_10": 1061.837668, "activity_20": 1080.357603, "activity_30": 1068.47372}, "trend_signal": 0, "fair_value": 707.53505, "relative_strength": 3.928787, "rate_of_change": 0.5280218905567533, "market_dynamics": -0.882216, "expectation": {"probability": 61.6647, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1055.577774, "high": 1065.772223, "low": 1029.628539, "close": 1056.504639, "volume": 2904200}, "trend_line": 1046.233175, "activity_lines": {"activity_5": 1046.24845, "activity_10": 1057.507186, "activity_20": 1078.215028, "activity_30": 1069.467073}, "trend_signal": 1, "fair_value": 710.908738, "relative_strength": 3.036405, "rate_of_change": 0.4923134452928638, "market_dynamics": -0.952034, "expectation": {"probability": 60.5434, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1069.479254, "high": 1079.210329, "low": 1011.556873, "close": 1034.72583, "volume": 3085700}, "trend_line": 1050.936406, "activity_lines": {"activity_5": 1046.619177, "activity_10": 1049.916199, "activity_20": 1073.892365, "activity_30": 1068.724664}, "trend_signal": 0, "fair_value": 714.105761, "relative_strength": 6.930842, "rate_of_change": 0.44953946332278744, "market_dynamics": -1.024705, "expectation": {"probability": 60.1377, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 990.704761, "high": 1036.115852, "low": 979.583659, "close": 1004.142761, "volume": 3826100}, "trend_line": 1053.660584, "activity_lines": {"activity_5": 1034.571326, "activity_10": 1038.896197, "activity_20": 1066.500362, "activity_30": 1065.705719}, "trend_signal": 0, "fair_value": 717.000857, "relative_strength": 3.124295, "rate_of_change": 0.2592143525000254, "market_dynamics": -1.018324, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1009.239944, "high": 1038.432877, "low": 968.925952, "close": 1016.654053, "volume": 3139900}, "trend_line": 1055.617462, "activity_lines": {"activity_5": 1024.871281, "activity_10": 1032.484724, "activity_20": 1060.449958, "activity_30": 1063.318201}, "trend_signal": 0, "fair_value": 720.029094, "relative_strength": 1.240564, "rate_of_change": 0.18572185670750693, "market_dynamics": -1.040736, "expectation": {"probability": 56.7964, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1022.677992, "high": 1045.04912, "low": 976.339956, "close": 1036.056396, "volume": 5808300}, "trend_line": 1057.218956, "activity_lines": {"activity_5": 1025.685518, "activity_10": 1031.370214, "activity_20": 1056.38641, "activity_30": 1062.056197}, "trend_signal": 0, "fair_value": 723.289834, "relative_strength": -2.266376, "rate_of_change": 0.1517115865974565, "market_dynamics": -0.891343, "expectation": {"probability": 53.2779, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1031.796743, "high": 1072.500505, "low": 1027.537031, "close": 1070.6073, "volume": 4946000}, "trend_line": 1059.607735, "activity_lines": {"activity_5": 1039.34904, "activity_10": 1038.088983, "activity_20": 1055.80568, "activity_30": 1062.919961}, "trend_signal": 0, "fair_value": 726.675002, "relative_strength": 4.084092, "rate_of_change": 0.22594931602797647, "market_dynamics": -0.740888, "expectation": {"probability": 57.9005, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1097.112259, "high": 1125.983634, "low": 1066.821017, "close": 1082.913208, "volume": 3476100}, "trend_line": 1064.137665, "activity_lines": {"activity_5": 1056.174353, "activity_10": 1047.159483, "activity_20": 1056.402602, "activity_30": 1064.42354}, "trend_signal": 0, "fair_value": 730.182188, "relative_strength": 2.634264, "rate_of_change": 0.42751009174163135, "market_dynamics": -0.591947, "expectation": {"probability": 58.6483, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1097.11227, "high": 1125.03693, "low": 1080.073492, "close": 1117.464111, "volume": 2813700}, "trend_line": 1066.38775, "activity_lines": {"activity_5": 1081.304142, "activity_10": 1061.029225, "activity_20": 1060.404846, "activity_30": 1067.863956}, "trend_signal": 0, "fair_value": 733.905463, "relative_strength": 7.51182, "rate_of_change": 0.2114467962188075, "market_dynamics": -0.299247, "expectation": {"probability": 58.9938, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1115.571035, "high": 1115.571035, "low": 1031.796725, "close": 1045.522461, "volume": 3521400}, "trend_line": 1067.504494, "activity_lines": {"activity_5": 1074.898625, "activity_10": 1059.261199, "activity_20": 1057.869822, "activity_30": 1066.517808}, "trend_signal": 0, "fair_value": 737.226883, "relative_strength": 3.449682, "rate_of_change": 0.10472213320154193, "market_dynamics": -0.285597, "expectation": {"probability": 61.2597, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1031.796778, "high": 1072.973892, "low": 1028.483669, "close": 1056.881714, "volume": 3670400}, "trend_line": 1070.050201, "activity_lines": {"activity_5": 1070.354964, "activity_10": 1060.137295, "activity_20": 1056.777846, "activity_30": 1065.832467}, "trend_signal": 0, "fair_value": 740.497108, "relative_strength": 4.206485, "rate_of_change": 0.23847271972233902, "market_dynamics": -0.18494, "expectation": {"probability": 59.2093, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1055.461775, "high": 1167.160941, "low": 1047.888956, "close": 1134.029663, "volume": 3699000}, "trend_line": 1073.375779, "activity_lines": {"activity_5": 1090.138932, "activity_10": 1075.025007, "activity_20": 1063.234503, "activity_30": 1069.960175}, "trend_signal": 0, "fair_value": 744.213344, "relative_strength": 7.521741, "rate_of_change": 0.3107871010997502, "market_dynamics": 0.090766, "expectation": {"probability": 60.5981, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1125.037131, "high": 1133.083253, "low": 1062.561337, "close": 1073.447266, "volume": 5877000}, "trend_line": 1075.763157, "activity_lines": {"activity_5": 1085.50061, "activity_10": 1077.488191, "activity_20": 1063.735385, "activity_30": 1069.964787}, "trend_signal": 0, "fair_value": 747.665243, "relative_strength": 3.840376, "rate_of_change": 0.2224177260851091, "market_dynamics": 0.252422, "expectation": {"probability": 63.1532, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1073.447176, "high": 1094.27239, "low": 1065.874357, "close": 1087.172852, "volume": 3703100}, "trend_line": 1077.480495, "activity_lines": {"activity_5": 1086.068547, "activity_10": 1081.742911, "activity_20": 1065.917339, "activity_30": 1070.700896}, "trend_signal": 0, "fair_value": 751.226693, "relative_strength": 5.934456, "rate_of_change": 0.15963904218369945, "market_dynamics": 0.409987, "expectation": {"probability": 61.0347, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1096.165676, "high": 1101.371989, "low": 1038.896196, "close": 1063.981201, "volume": 3471700}, "trend_line": 1078.084971, "activity_lines": {"activity_5": 1080.92535, "activity_10": 1080.271329, "activity_20": 1066.106403, "activity_30": 1069.829974}, "trend_signal": 0, "fair_value": 754.590953, "relative_strength": 3.728329, "rate_of_change": 0.056100876331870574, "market_dynamics": 0.426062, "expectation": {"probability": 63.1812, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1070.607402, "high": 1125.510318, "low": 1069.187499, "close": 1103.738525, "volume": 3209000}, "trend_line": 1078.995258, "activity_lines": {"activity_5": 1087.804012, "activity_10": 1085.167858, "activity_20": 1070.31989, "activity_30": 1071.485042}, "trend_signal": 0, "fair_value": 758.086057, "relative_strength": 5.064033, "rate_of_change": 0.08443555234385376, "market_dynamics": 0.313208, "expectation": {"probability": 60.0327, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1108.944801, "high": 1132.609892, "low": 1087.172944, "close": 1101.845337, "volume": 2889800}, "trend_line": 1079.996897, "activity_lines": {"activity_5": 1090.927824, "activity_10": 1088.489586, "activity_20": 1074.43707, "activity_30": 1072.95924}, "trend_signal": 0, "fair_value": 761.439622, "relative_strength": 3.670436, "rate_of_change": 0.09283071381209615, "market_dynamics": 0.187095, "expectation": {"probability": 60.5447, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1107.998204, "high": 1116.044333, "low": 1078.653495, "close": 1079.600098, "volume": 2667800}, "trend_line": 1079.083136, "activity_lines": {"activity_5": 1088.782178, "activity_10": 1087.198762, "activity_20": 1076.316837, "activity_30": 1072.93364}, "trend_signal": 0, "fair_value": 764.763817, "relative_strength": 3.346584, "rate_of_change": -0.08460774309058244, "market_dynamics": 0.140206, "expectation": {"probability": 60.349, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1074.86711, "high": 1111.784685, "low": 1074.86711, "close": 1108.944824, "volume": 2562500}, "trend_line": 1076.598944, "activity_lines": {"activity_5": 1096.007918, "activity_10": 1091.30358, "activity_20": 1080.618779, "activity_30": 1074.860201}, "trend_signal": 0, "fair_value": 768.1575, "relative_strength": 1.779446, "rate_of_change": -0.23021321686190208, "market_dynamics": 0.217859, "expectation": {"probability": 59.079, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1115.097807, "high": 1122.670628, "low": 1099.005564, "close": 1101.37207, "volume": 569700}, "trend_line": 1075.93209, "activity_lines": {"activity_5": 1099.257943, "activity_10": 1094.18643, "activity_20": 1083.570262, "activity_30": 1076.458467}, "trend_signal": 1, "fair_value": 771.373236, "relative_strength": 1.918779, "rate_of_change": -0.06194080012027743, "market_dynamics": 0.159181, "expectation": {"probability": 60.4738, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1106.105013, "high": 1116.044325, "low": 1069.660907, "close": 1071.080811, "volume": 2874800}, "trend_line": 1074.996934, "activity_lines": {"activity_5": 1089.918156, "activity_10": 1090.546331, "activity_20": 1083.522504, "activity_30": 1076.145481}, "trend_signal": 1, "fair_value": 774.276179, "relative_strength": 0.655541, "rate_of_change": -0.08691589447806193, "market_dynamics": -0.011302, "expectation": {"probability": 63.0862, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1070.607417, "high": 1089.539372, "low": 1057.354982, "close": 1083.859741, "volume": 2605000}, "trend_line": 1074.62676, "activity_lines": {"activity_5": 1087.015194, "activity_10": 1088.971509, "activity_20": 1084.62017, "activity_30": 1076.717275}, "trend_signal": 1, "fair_value": 777.519844, "relative_strength": 3.492962, "rate_of_change": -0.034434888909172116, "market_dynamics": -0.141477, "expectation": {"probability": 59.0709, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1093.325898, "high": 1118.884092, "low": 1088.592849, "close": 1100.898682, "volume": 2799900}, "trend_line": 1072.924693, "activity_lines": {"activity_5": 1090.990918, "activity_10": 1091.406856, "activity_20": 1087.210329, "activity_30": 1078.412238}, "trend_signal": 1, "fair_value": 780.775681, "relative_strength": 1.035645, "rate_of_change": -0.15838680585249615, "market_dynamics": -0.291091, "expectation": {"probability": 59.1509, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1112.257956, "high": 1179.466759, "low": 1108.471546, "close": 1173.313843, "volume": 3277400}, "trend_line": 1074.285191, "activity_lines": {"activity_5": 1117.685124, "activity_10": 1106.509479, "activity_20": 1096.382061, "activity_30": 1084.888957}, "trend_signal": 1, "fair_value": 784.571202, "relative_strength": 8.302352, "rate_of_change": 0.12680274849448422, "market_dynamics": 0.062154, "expectation": {"probability": 58.881, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1158.641465, "high": 1161.007971, "low": 1109.891451, "close": 1123.617188, "volume": 3946800}, "trend_line": 1074.606976, "activity_lines": {"activity_5": 1123.52251, "activity_10": 1111.010148, "activity_20": 1100.015202, "activity_30": 1088.071667}, "trend_signal": 1, "fair_value": 787.891793, "relative_strength": 5.46357, "rate_of_change": 0.02995340554779097, "market_dynamics": 0.400137, "expectation": {"probability": 60.1698, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1123.617169, "high": 1143.495847, "low": 1112.257939, "close": 1134.503174, "volume": 1745000}, "trend_line": 1075.044493, "activity_lines": {"activity_5": 1131.50555, "activity_10": 1116.405795, "activity_20": 1104.175755, "activity_30": 1091.935938}, "trend_signal": 1, "fair_value": 791.438528, "relative_strength": 5.130696, "rate_of_change": 0.04071414105542441, "market_dynamics": 0.626039, "expectation": {"probability": 58.881, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1139.70944, "high": 1172.84047, "low": 1115.0977, "close": 1137.342896, "volume": 2799900}, "trend_line": 1077.059475, "activity_lines": {"activity_5": 1136.207007, "activity_10": 1121.758399, "activity_20": 1108.137964, "activity_30": 1095.95519}, "trend_signal": 1, "fair_value": 795.159828, "relative_strength": 6.048922, "rate_of_change": 0.1874324284362357, "market_dynamics": 0.967366, "expectation": {"probability": 59.6507, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1124.563832, "high": 1144.442485, "low": 1112.257953, "close": 1113.677856, "volume": 2770700}, "trend_line": 1080.80332, "activity_lines": {"activity_5": 1129.454574, "activity_10": 1122.162857, "activity_20": 1109.528571, "activity_30": 1098.317666}, "trend_signal": 1, "fair_value": 798.718646, "relative_strength": 7.982165, "rate_of_change": 0.3475987247593699, "market_dynamics": 0.692812, "expectation": {"probability": 61.0831, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1131.190044, "high": 1146.80896, "low": 1113.677897, "close": 1146.335571, "volume": 3371600}, "trend_line": 1086.454393, "activity_lines": {"activity_5": 1132.7361, "activity_10": 1127.885487, "activity_20": 1113.882938, "activity_30": 1102.545553}, "trend_signal": 1, "fair_value": 802.443673, "relative_strength": 11.500839, "rate_of_change": 0.5228585900346787, "market_dynamics": 0.765201, "expectation": {"probability": 58.733, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1154.855145, "high": 1166.214233, "low": 1089.539609, "close": 1166.214233, "volume": 5033800}, "trend_line": 1089.416315, "activity_lines": {"activity_5": 1144.442399, "activity_10": 1136.542587, "activity_20": 1119.993028, "activity_30": 1107.691349}, "trend_signal": 1, "fair_value": 806.252994, "relative_strength": 12.382965, "rate_of_change": 0.2726227643869409, "market_dynamics": 1.052295, "expectation": {"probability": 58.733, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1181.359981, "high": 1229.163345, "low": 1169.527449, "close": 1223.957031, "volume": 3414800}, "trend_line": 1095.013511, "activity_lines": {"activity_5": 1172.556494, "activity_10": 1154.519429, "activity_20": 1131.027709, "activity_30": 1116.371395}, "trend_signal": 1, "fair_value": 810.346192, "relative_strength": 15.454469, "rate_of_change": 0.513779344308807, "market_dynamics": 1.263486, "expectation": {"probability": 58.9418, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1221.117177, "high": 1239.859021, "low": 1180.413388, "close": 1204.641235, "volume": 5545400}, "trend_line": 1099.951398, "activity_lines": {"activity_5": 1188.2684, "activity_10": 1166.204741, "activity_20": 1139.427194, "activity_30": 1123.444152}, "trend_signal": 1, "fair_value": 814.52918, "relative_strength": 14.75759, "rate_of_change": 0.45094302037336403, "market_dynamics": 1.660983, "expectation": {"probability": 61.2661, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1175.695259, "high": 1191.615505, "low": 952.327601, "close": 981.756165, "volume": 7301700}, "trend_line": 1098.185742, "activity_lines": {"activity_5": 1125.198726, "activity_10": 1135.169467, "activity_20": 1126.263284, "activity_30": 1115.818653}, "trend_signal": 1, "fair_value": 817.365722, "relative_strength": 2.498371, "rate_of_change": -0.16052127423179435, "market_dynamics": 1.222159, "expectation": {"probability": 61.6582, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 897.32995, "high": 1043.990303, "low": 863.559468, "close": 992.852173, "volume": 7636900}, "trend_line": 1097.809389, "activity_lines": {"activity_5": 1074.622502, "activity_10": 1108.317877, "activity_20": 1114.592761, "activity_30": 1109.022939}, "trend_signal": 0, "fair_value": 820.218524, "relative_strength": 4.019251, "rate_of_change": -0.03427043218704263, "market_dynamics": 0.646093, "expectation": {"probability": 58.2585, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1003.465732, "high": 1086.444689, "low": 996.711636, "close": 1082.585205, "volume": 3390900}, "trend_line": 1100.007094, "activity_lines": {"activity_5": 1064.189514, "activity_10": 1101.062504, "activity_20": 1111.917387, "activity_30": 1108.040733}, "trend_signal": 0, "fair_value": 823.624589, "relative_strength": 9.375338, "rate_of_change": 0.20019003499341012, "market_dynamics": -0.025829, "expectation": {"probability": 59.7871, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1068.594455, "high": 1109.119142, "low": 1057.498441, "close": 1091.751465, "volume": 2886600}, "trend_line": 1101.863597, "activity_lines": {"activity_5": 1062.387215, "activity_10": 1096.219761, "activity_20": 1110.026399, "activity_30": 1107.508112}, "trend_signal": 0, "fair_value": 827.100387, "relative_strength": 7.051451, "rate_of_change": 0.1687719115745971, "market_dynamics": -0.711705, "expectation": {"probability": 60.9903, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1104.777195, "high": 1143.372017, "low": 1082.102782, "close": 1095.12854, "volume": 3380100}, "trend_line": 1102.680971, "activity_lines": {"activity_5": 1070.524312, "activity_10": 1092.768335, "activity_20": 1108.514119, "activity_30": 1107.073592}, "trend_signal": 0, "fair_value": 830.586858, "relative_strength": 3.936032, "rate_of_change": 0.07418105128669321, "market_dynamics": -0.755068, "expectation": {"probability": 61.2217, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1093.198703, "high": 1148.196398, "low": 1089.821655, "close": 1144.336914, "volume": 2399900}, "trend_line": 1104.728428, "activity_lines": {"activity_5": 1102.365047, "activity_10": 1099.03142, "activity_20": 1111.720336, "activity_30": 1109.761072}, "trend_signal": 0, "fair_value": 834.591784, "relative_strength": 6.489762, "rate_of_change": 0.18567990686763153, "market_dynamics": -0.717548, "expectation": {"probability": 59.1217, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1169.423596, "high": 1232.140208, "low": 1141.924802, "close": 1163.634399, "volume": 6501100}, "trend_line": 1106.267438, "activity_lines": {"activity_5": 1129.79956, "activity_10": 1108.245701, "activity_20": 1116.456138, "activity_30": 1113.561458}, "trend_signal": 1, "fair_value": 838.769794, "relative_strength": 7.337632, "rate_of_change": 0.13931116109561992, "market_dynamics": -0.442917, "expectation": {"probability": 61.3757, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1147.713895, "high": 1195.475099, "low": 1144.336846, "close": 1182.449341, "volume": 3740000}, "trend_line": 1110.831667, "activity_lines": {"activity_5": 1152.120239, "activity_10": 1120.566356, "activity_20": 1122.723412, "activity_30": 1118.476419}, "trend_signal": 1, "fair_value": 843.030005, "relative_strength": 10.579344, "rate_of_change": 0.4125791687633349, "market_dynamics": -0.209258, "expectation": {"probability": 61.4955, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1196.43986, "high": 1208.018378, "low": 1166.52889, "close": 1205.606201, "volume": 3009500}, "trend_line": 1115.78915, "activity_lines": {"activity_5": 1175.502262, "activity_10": 1136.802166, "activity_20": 1130.81002, "activity_30": 1124.590905}, "trend_signal": 1, "fair_value": 847.389274, "relative_strength": 10.281214, "rate_of_change": 0.4462857107223735, "market_dynamics": 0.045133, "expectation": {"probability": 60.7386, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1196.922416, "high": 1240.341539, "low": 1196.43998, "close": 1200.78186, "volume": 3575700}, "trend_line": 1118.014223, "activity_lines": {"activity_5": 1189.685856, "activity_10": 1152.494475, "activity_20": 1137.796569, "activity_30": 1130.074306}, "trend_signal": 1, "fair_value": 851.75054, "relative_strength": 10.282084, "rate_of_change": 0.19941697766104272, "market_dynamics": 0.300912, "expectation": {"probability": 61.2845, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1213.325222, "high": 1220.079319, "low": 1167.493868, "close": 1177.142578, "volume": 2589100}, "trend_line": 1121.470734, "activity_lines": {"activity_5": 1188.946134, "activity_10": 1163.958902, "activity_20": 1141.974986, "activity_30": 1133.889038}, "trend_signal": 1, "fair_value": 856.004167, "relative_strength": 7.645693, "rate_of_change": 0.3091652081782229, "market_dynamics": 0.244996, "expectation": {"probability": 60.8055, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1186.791219, "high": 1192.580513, "low": 1164.116726, "close": 1171.835693, "volume": 2290000}, "trend_line": 1124.292828, "activity_lines": {"activity_5": 1184.250407, "activity_10": 1170.905961, "activity_20": 1145.284919, "activity_30": 1137.138391}, "trend_signal": 1, "fair_value": 860.17988, "relative_strength": 5.422298, "rate_of_change": 0.25164223322479556, "market_dynamics": 0.218621, "expectation": {"probability": 60.2442, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1167.493883, "high": 1183.414212, "low": 1153.020818, "close": 1173.765503, "volume": 2732600}, "trend_line": 1127.952305, "activity_lines": {"activity_5": 1179.651196, "activity_10": 1174.949649, "activity_20": 1148.785683, "activity_30": 1140.330176}, "trend_signal": 1, "fair_value": 864.291147, "relative_strength": 0.991031, "rate_of_change": 0.32549144750035924, "market_dynamics": 0.137932, "expectation": {"probability": 59.8617, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1178.107437, "high": 1178.589872, "low": 1107.671861, "close": 1131.793579, "volume": 8951900}, "trend_line": 1128.887474, "activity_lines": {"activity_5": 1161.640267, "activity_10": 1169.704255, "activity_20": 1148.050319, "activity_30": 1140.578}, "trend_signal": 1, "fair_value": 868.160798, "relative_strength": -1.837593, "rate_of_change": 0.08290855879762461, "market_dynamics": 0.092515, "expectation": {"probability": 59.636, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1127.934096, "high": 1200.781874, "low": 1118.285387, "close": 1191.615601, "volume": 10721600}, "trend_line": 1131.879816, "activity_lines": {"activity_5": 1168.490853, "activity_10": 1174.607553, "activity_20": 1153.025193, "activity_30": 1144.624976}, "trend_signal": 1, "fair_value": 872.496227, "relative_strength": 3.7693, "rate_of_change": 0.26506999757885347, "market_dynamics": 0.370048, "expectation": {"probability": 59.6405, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1182.4493, "high": 1218.149482, "low": 1168.941107, "close": 1207.053467, "volume": 11095100}, "trend_line": 1136.128261, "activity_lines": {"activity_5": 1181.098478, "activity_10": 1180.563426, "activity_20": 1159.211899, "activity_30": 1149.474889}, "trend_signal": 1, "fair_value": 876.870261, "relative_strength": 4.294644, "rate_of_change": 0.3753441787674898, "market_dynamics": 0.694764, "expectation": {"probability": 59.87, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1206.088705, "high": 1273.147135, "low": 1191.133205, "close": 1271.699829, "volume": 4293100}, "trend_line": 1141.553428, "activity_lines": {"activity_5": 1213.260832, "activity_10": 1197.132881, "activity_20": 1171.110755, "activity_30": 1158.221442}, "trend_signal": 1, "fair_value": 881.658695, "relative_strength": 5.395676, "rate_of_change": 0.4775136035454956, "market_dynamics": 1.046318, "expectation": {"probability": 60.2041, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1271.699788, "high": 1299.681044, "low": 1219.596908, "close": 1299.198608, "volume": 4483400}, "trend_line": 1148.147646, "activity_lines": {"activity_5": 1247.931836, "activity_10": 1216.737289, "activity_20": 1185.03157, "activity_30": 1168.392099}, "trend_signal": 1, "fair_value": 886.623403, "relative_strength": 9.122269, "rate_of_change": 0.5776530329862016, "market_dynamics": 1.366201, "expectation": {"probability": 60.5326, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1253.849785, "high": 1321.873238, "low": 1245.648382, "close": 1306.435303, "volume": 5886000}, "trend_line": 1155.992796, "activity_lines": {"activity_5": 1276.652865, "activity_10": 1235.534746, "activity_20": 1199.008335, "activity_30": 1178.604205}, "trend_signal": 1, "fair_value": 891.618038, "relative_strength": 6.815633, "rate_of_change": 0.6832875569036444, "market_dynamics": 1.497827, "expectation": {"probability": 60.8558, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1317.048801, "high": 1367.222046, "low": 1298.233751, "close": 1362.880127, "volume": 4706500}, "trend_line": 1165.293475, "activity_lines": {"activity_5": 1312.546053, "activity_10": 1262.761641, "activity_20": 1217.968044, "activity_30": 1191.951775}, "trend_signal": 1, "fair_value": 896.963526, "relative_strength": 7.20936, "rate_of_change": 0.8045620208172946, "market_dynamics": 1.609741, "expectation": {"probability": 61.0308, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1357.573324, "high": 1361.432861, "low": 1314.636637, "close": 1361.432861, "volume": 3667400}, "trend_line": 1173.977948, "activity_lines": {"activity_5": 1336.539184, "activity_10": 1286.778156, "activity_20": 1236.0364, "activity_30": 1204.605929}, "trend_signal": 1, "fair_value": 902.283276, "relative_strength": 8.652807, "rate_of_change": 0.7452605876815731, "market_dynamics": 1.682888, "expectation": {"probability": 61.5942, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1371.081638, "high": 1378.31817, "low": 1343.582696, "close": 1364.809814, "volume": 3362300}, "trend_line": 1180.361147, "activity_lines": {"activity_5": 1351.366007, "activity_10": 1308.05793, "activity_20": 1252.618385, "activity_30": 1216.917662}, "trend_signal": 1, "fair_value": 907.679542, "relative_strength": 8.378058, "rate_of_change": 0.5437239269165646, "market_dynamics": 1.694793, "expectation": {"probability": 61.075, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1352.266601, "high": 1387.001831, "low": 1342.13543, "close": 1363.362549, "volume": 3656600}, "trend_line": 1188.352659, "activity_lines": {"activity_5": 1359.503076, "activity_10": 1325.565945, "activity_20": 1267.29131, "activity_30": 1228.724205}, "trend_signal": 1, "fair_value": 913.033609, "relative_strength": 7.279346, "rate_of_change": 0.6770395671113894, "market_dynamics": 1.616746, "expectation": {"probability": 61.4815, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1369.151761, "high": 1385.072144, "low": 1352.266574, "close": 1374.458618, "volume": 3475000}, "trend_line": 1196.351174, "activity_lines": {"activity_5": 1367.061238, "activity_10": 1341.644207, "activity_20": 1281.683967, "activity_30": 1240.731041}, "trend_signal": 1, "fair_value": 918.442344, "relative_strength": 3.706699, "rate_of_change": 0.6730758701487449, "market_dynamics": 1.521124, "expectation": {"probability": 60.9278, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1372.046455, "high": 1374.458632, "low": 1341.170599, "close": 1351.78418, "volume": 3242500}, "trend_line": 1203.499217, "activity_lines": {"activity_5": 1362.526367, "activity_10": 1349.187753, "activity_20": 1292.57093, "activity_30": 1250.758976}, "trend_signal": 1, "fair_value": 923.711217, "relative_strength": 1.166047, "rate_of_change": 0.5974870218165678, "market_dynamics": 1.368901, "expectation": {"probability": 61.2256, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1351.784085, "high": 1426.079197, "low": 1350.819214, "close": 1414.018311, "volume": 3670800}, "trend_line": 1213.510565, "activity_lines": {"activity_5": 1379.475936, "activity_10": 1365.134439, "activity_20": 1308.162784, "activity_30": 1264.340854}, "trend_signal": 1, "fair_value": 929.364259, "relative_strength": 4.751473, "rate_of_change": 0.8318533039810028, "market_dynamics": 1.341234, "expectation": {"probability": 60.6562, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1414.018327, "high": 1430.237455, "low": 1359.954333, "close": 1381.088379, "volume": 3578600}, "trend_line": 1221.335659, "activity_lines": {"activity_5": 1381.943164, "activity_10": 1371.330868, "activity_20": 1319.334256, "activity_30": 1275.152325}, "trend_signal": 1, "fair_value": 934.766939, "relative_strength": 1.224221, "rate_of_change": 0.6448311391504066, "market_dynamics": 1.206569, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1383.054357, "high": 1402.714002, "low": 1354.056415, "close": 1360.937256, "volume": 3491800}, "trend_line": 1227.826426, "activity_lines": {"activity_5": 1376.608114, "activity_10": 1371.874574, "activity_20": 1327.551078, "activity_30": 1284.15888}, "trend_signal": 1, "fair_value": 939.984339, "relative_strength": -5.122132, "rate_of_change": 0.5314482511150528, "market_dynamics": 1.011247, "expectation": {"probability": 59.9469, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1331.447872, "high": 1371.750146, "low": 1324.075514, "close": 1337.83728, "volume": 2869600}, "trend_line": 1231.622434, "activity_lines": {"activity_5": 1363.734758, "activity_10": 1367.095763, "activity_20": 1332.717961, "activity_30": 1291.256354}, "trend_signal": 1, "fair_value": 945.076105, "relative_strength": -5.706007, "rate_of_change": 0.3091648721364162, "market_dynamics": 0.702533, "expectation": {"probability": 59.8279, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1363.886289, "high": 1379.122413, "low": 1347.17561, "close": 1369.78418, "volume": 3423600}, "trend_line": 1237.127199, "activity_lines": {"activity_5": 1363.95179, "activity_10": 1367.554534, "activity_20": 1340.297733, "activity_30": 1300.170015}, "trend_signal": 1, "fair_value": 950.423153, "relative_strength": -6.830307, "rate_of_change": 0.4469523165570972, "market_dynamics": 0.301389, "expectation": {"probability": 58.67, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1384.037318, "high": 1438.101316, "low": 1377.156451, "close": 1415.492798, "volume": 4672800}, "trend_line": 1251.585087, "activity_lines": {"activity_5": 1378.205029, "activity_10": 1376.198435, "activity_20": 1351.425934, "activity_30": 1311.677473}, "trend_signal": 1, "fair_value": 956.063205, "relative_strength": -9.392669, "rate_of_change": 1.168666246420463, "market_dynamics": 0.170513, "expectation": {"probability": 59.3672, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1409.594821, "high": 1465.133277, "low": 1382.07139, "close": 1431.220459, "volume": 2572900}, "trend_line": 1266.197363, "activity_lines": {"activity_5": 1397.602523, "activity_10": 1386.719003, "activity_20": 1362.917007, "activity_30": 1323.266852}, "trend_signal": 1, "fair_value": 961.725528, "relative_strength": -4.480632, "rate_of_change": 1.167501606704592, "market_dynamics": -0.006465, "expectation": {"probability": 61.3793, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1454.811977, "high": 1473.488617, "low": 1400.748053, "close": 1452.846069, "volume": 4533700}, "trend_line": 1278.539392, "activity_lines": {"activity_5": 1420.866414, "activity_10": 1399.964034, "activity_20": 1375.232496, "activity_30": 1335.308704}, "trend_signal": 1, "fair_value": 967.638687, "relative_strength": -3.29634, "rate_of_change": 0.9747318514988813, "market_dynamics": 0.17412, "expectation": {"probability": 60.3902, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1453.33756, "high": 1470.539717, "low": 1418.933172, "close": 1463.167358, "volume": 4006700}, "trend_line": 1290.919922, "activity_lines": {"activity_5": 1441.443481, "activity_10": 1413.458689, "activity_20": 1387.202009, "activity_30": 1347.220186}, "trend_signal": 1, "fair_value": 973.3992, "relative_strength": 0.786962, "rate_of_change": 0.9683338720313857, "market_dynamics": 0.296007, "expectation": {"probability": 61.2431, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1483.318399, "high": 1532.959021, "low": 1457.760892, "close": 1522.14624, "volume": 3553200}, "trend_line": 1305.153845, "activity_lines": {"activity_5": 1473.324837, "activity_10": 1436.063891, "activity_20": 1403.210589, "activity_30": 1362.138013}, "trend_signal": 1, "fair_value": 979.711707, "relative_strength": 1.293534, "rate_of_change": 1.1026185867476297, "market_dynamics": 0.403087, "expectation": {"probability": 61.8219, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1546.229305, "high": 1559.49955, "low": 1475.454574, "close": 1519.688721, "volume": 5311300}, "trend_line": 1317.665572, "activity_lines": {"activity_5": 1494.229549, "activity_10": 1455.12478, "activity_20": 1417.411164, "activity_30": 1375.978973}, "trend_signal": 1, "fair_value": 985.969187, "relative_strength": 0.53295, "rate_of_change": 0.9586400138138553, "market_dynamics": 0.722769, "expectation": {"probability": 61.7623, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1529.027045, "high": 1549.669646, "low": 1503.961028, "close": 1546.720703, "volume": 3536100}, "trend_line": 1330.435116, "activity_lines": {"activity_5": 1517.198527, "activity_10": 1477.179295, "activity_20": 1432.697474, "activity_30": 1390.756723}, "trend_signal": 1, "fair_value": 992.422391, "relative_strength": 1.463893, "rate_of_change": 0.969103562493321, "market_dynamics": 0.842464, "expectation": {"probability": 61.8401, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1549.178209, "high": 1589.480374, "low": 1525.586626, "close": 1580.633545, "volume": 4204600}, "trend_line": 1343.707922, "activity_lines": {"activity_5": 1543.771769, "activity_10": 1502.388283, "activity_20": 1449.903956, "activity_30": 1406.898557}, "trend_signal": 1, "fair_value": 998.879787, "relative_strength": 6.198131, "rate_of_change": 0.9976289591562424, "market_dynamics": 1.102166, "expectation": {"probability": 61.8401, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1602.259164, "high": 1609.63147, "low": 1534.924954, "close": 1541.314331, "volume": 3010100}, "trend_line": 1354.898193, "activity_lines": {"activity_5": 1548.719442, "activity_10": 1516.453846, "activity_20": 1462.025584, "activity_30": 1419.647358}, "trend_signal": 1, "fair_value": 1005.051473, "relative_strength": 0.836466, "rate_of_change": 0.8327904313717321, "market_dynamics": 1.096558, "expectation": {"probability": 61.731, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1541.314346, "high": 1574.735707, "low": 1534.433478, "close": 1554.584595, "volume": 973300}, "trend_line": 1366.691618, "activity_lines": {"activity_5": 1552.880737, "activity_10": 1529.232602, "activity_20": 1474.292575, "activity_30": 1432.530351}, "trend_signal": 1, "fair_value": 1011.330668, "relative_strength": 2.320873, "rate_of_change": 0.8704288677134631, "market_dynamics": 0.923232, "expectation": {"probability": 61.888, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1563.431424, "high": 1638.629438, "low": 1558.516518, "close": 1631.25708, "volume": 4022200}, "trend_line": 1381.828768, "activity_lines": {"activity_5": 1580.436971, "activity_10": 1552.591801, "activity_20": 1492.948829, "activity_30": 1449.599091}, "trend_signal": 1, "fair_value": 1017.95548, "relative_strength": 3.789499, "rate_of_change": 1.1075761203651442, "market_dynamics": 1.129274, "expectation": {"probability": 61.9658, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1670.576325, "high": 1715.301963, "low": 1649.9338, "close": 1703.997681, "volume": 3579800}, "trend_line": 1399.567501, "activity_lines": {"activity_5": 1624.802181, "activity_10": 1585.253578, "activity_20": 1517.247882, "activity_30": 1470.384182}, "trend_signal": 1, "fair_value": 1025.226113, "relative_strength": 4.179463, "rate_of_change": 1.283714264081663, "market_dynamics": 1.23852, "expectation": {"probability": 62.6663, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1699.574334, "high": 1704.980634, "low": 1630.765597, "close": 1697.608276, "volume": 4187500}, "trend_line": 1417.028927, "activity_lines": {"activity_5": 1656.552458, "activity_10": 1611.794059, "activity_20": 1539.32324, "activity_30": 1489.612619}, "trend_signal": 1, "fair_value": 1032.315527, "relative_strength": 3.700717, "rate_of_change": 1.247630141991992, "market_dynamics": 1.523804, "expectation": {"probability": 62.3733, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1661.238057, "high": 1721.691359, "low": 1640.104, "close": 1717.267944, "volume": 4587300}, "trend_line": 1436.544739, "activity_lines": {"activity_5": 1687.057641, "activity_10": 1637.458802, "activity_20": 1561.679301, "activity_30": 1508.982878}, "trend_signal": 1, "fair_value": 1039.581458, "relative_strength": 5.761599, "rate_of_change": 1.3772345523896188, "market_dynamics": 1.893447, "expectation": {"probability": 62.7131, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1749.706361, "high": 1861.274658, "low": 1678.931722, "close": 1861.274658, "volume": 5522800}, "trend_line": 1458.866707, "activity_lines": {"activity_5": 1753.834822, "activity_10": 1684.686574, "activity_20": 1596.117862, "activity_30": 1536.384809}, "trend_signal": 1, "fair_value": 1047.725625, "relative_strength": 12.285317, "rate_of_change": 1.5538651455810992, "market_dynamics": 1.958763, "expectation": {"probability": 62.6663, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1908.457812, "high": 1955.640846, "low": 1875.036454, "close": 1906.491821, "volume": 3472400}, "trend_line": 1482.181319, "activity_lines": {"activity_5": 1815.238387, "activity_10": 1733.969678, "activity_20": 1632.436674, "activity_30": 1565.263848}, "trend_signal": 1, "fair_value": 1056.097931, "relative_strength": 9.273572, "rate_of_change": 1.5981317476182644, "market_dynamics": 1.939367, "expectation": {"probability": 62.6663, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1907.966303, "high": 1926.642913, "low": 1847.512939, "close": 1891.74707, "volume": 4350600}, "trend_line": 1502.849561, "activity_lines": {"activity_5": 1853.378051, "activity_10": 1773.539133, "activity_20": 1665.006112, "activity_30": 1591.687445}, "trend_signal": 1, "fair_value": 1064.342056, "relative_strength": 8.380934, "rate_of_change": 1.394447611439634, "market_dynamics": 1.923557, "expectation": {"probability": 62.3733, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1875.036473, "high": 1903.542847, "low": 1811.634115, "close": 1903.542847, "volume": 3728900}, "trend_line": 1522.994368, "activity_lines": {"activity_5": 1882.933016, "activity_10": 1808.980069, "activity_20": 1696.26725, "activity_30": 1617.538625}, "trend_signal": 1, "fair_value": 1072.644964, "relative_strength": 5.148796, "rate_of_change": 1.340440688327812, "market_dynamics": 1.865245, "expectation": {"probability": 61.888, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1827.361893, "high": 1863.732137, "low": 1661.238051, "close": 1818.515015, "volume": 6903500}, "trend_line": 1540.063692, "activity_lines": {"activity_5": 1870.416398, "activity_10": 1823.090321, "activity_20": 1716.846662, "activity_30": 1636.604473}, "trend_signal": 1, "fair_value": 1080.38599, "relative_strength": 6.176982, "rate_of_change": 1.1207739410366653, "market_dynamics": 1.658997, "expectation": {"probability": 61.731, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1696.62531, "high": 1848.004456, "low": 1690.727423, "close": 1799.838379, "volume": 5449100}, "trend_line": 1554.628967, "activity_lines": {"activity_5": 1844.92443, "activity_10": 1828.764808, "activity_20": 1733.358406, "activity_30": 1653.36413}, "trend_signal": 1, "fair_value": 1088.287818, "relative_strength": 8.470232, "rate_of_change": 0.9457579628466533, "market_dynamics": 1.41808, "expectation": {"probability": 61.8133, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1769.365964, "high": 1817.040527, "low": 1746.757398, "close": 1750.689331, "volume": 2866900}, "trend_line": 1567.604183, "activity_lines": {"activity_5": 1807.145199, "activity_10": 1821.043945, "activity_20": 1743.141411, "activity_30": 1666.013186}, "trend_signal": 1, "fair_value": 1095.975577, "relative_strength": 6.371023, "rate_of_change": 0.8346181806349822, "market_dynamics": 0.866937, "expectation": {"probability": 61.68, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1700.557243, "high": 1810.651112, "low": 1674.016755, "close": 1790.5, "volume": 4228000}, "trend_line": 1581.793856, "activity_lines": {"activity_5": 1793.023023, "activity_10": 1818.38989, "activity_20": 1755.119734, "activity_30": 1680.393561}, "trend_signal": 1, "fair_value": 1103.865414, "relative_strength": 8.714592, "rate_of_change": 0.9051821342326748, "market_dynamics": 0.399646, "expectation": {"probability": 61.245, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1710.5, "high": 1883.5, "low": 1703.0, "close": 1810.0, "volume": 3746200}, "trend_line": 1596.681771, "activity_lines": {"activity_5": 1792.150651, "activity_10": 1817.708521, "activity_20": 1767.244345, "activity_30": 1695.116538}, "trend_signal": 1, "fair_value": 1111.845864, "relative_strength": 10.071312, "rate_of_change": 0.9412045029463069, "market_dynamics": 0.02043, "expectation": {"probability": 61.3033, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1825.0, "high": 1960.5, "low": 1814.0, "close": 1928.5, "volume": 3517300}, "trend_line": 1615.149817, "activity_lines": {"activity_5": 1837.014469, "activity_10": 1836.529119, "activity_20": 1788.953938, "activity_30": 1716.524166}, "trend_signal": 1, "fair_value": 1120.528617, "relative_strength": 9.1547, "rate_of_change": 1.1566516468985202, "market_dynamics": -0.172416, "expectation": {"probability": 62.3291, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1910.5, "high": 1948.0, "low": 1898.0, "close": 1923.5, "volume": 2798000}, "trend_line": 1634.207011, "activity_lines": {"activity_5": 1872.879289, "activity_10": 1850.600044, "activity_20": 1807.97147, "activity_30": 1736.417726}, "trend_signal": 1, "fair_value": 1128.99019, "relative_strength": 5.869538, "rate_of_change": 1.1799025576089937, "market_dynamics": -0.13644, "expectation": {"probability": 62.5543, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1940.0, "high": 1944.0, "low": 1776.0, "close": 1791.5, "volume": 3454200}, "trend_line": 1646.789734, "activity_lines": {"activity_5": 1856.5, "activity_10": 1839.5396, "activity_20": 1812.506365, "activity_30": 1746.565661}, "trend_signal": 1, "fair_value": 1136.628533, "relative_strength": -3.409277, "rate_of_change": 0.7699589412665901, "market_dynamics": -0.316609, "expectation": {"probability": 63.2883, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1766.5, "high": 1890.0, "low": 1753.0, "close": 1842.5, "volume": 2811500}, "trend_line": 1662.170121, "activity_lines": {"activity_5": 1854.4, "activity_10": 1839.842643, "activity_20": 1820.604064, "activity_30": 1759.19213}, "trend_signal": 1, "fair_value": 1144.576606, "relative_strength": -0.39618, "rate_of_change": 0.9339617974567819, "market_dynamics": -0.457615, "expectation": {"probability": 61.9228, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1909.0, "high": 1928.0, "low": 1820.0, "close": 1857.5, "volume": 1885900}, "trend_line": 1678.722213, "activity_lines": {"activity_5": 1853.833333, "activity_10": 1843.768359, "activity_20": 1828.721861, "activity_30": 1771.794057}, "trend_signal": 1, "fair_value": 1152.540597, "relative_strength": -4.657109, "rate_of_change": 0.9958121488817149, "market_dynamics": -0.665812, "expectation": {"probability": 61.9228, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1876.0, "high": 2076.5, "low": 1876.0, "close": 2053.5, "volume": 4796100}, "trend_line": 1702.577637, "activity_lines": {"activity_5": 1915.433333, "activity_10": 1884.167583, "activity_20": 1854.187913, "activity_30": 1795.973269}, "trend_signal": 1, "fair_value": 1161.285308, "relative_strength": 7.467951, "rate_of_change": 1.4210465445244027, "market_dynamics": -0.540381, "expectation": {"probability": 61.5448, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2042.0, "high": 2154.0, "low": 2002.0, "close": 2082.0, "volume": 3531100}, "trend_line": 1726.318164, "activity_lines": {"activity_5": 1978.2, "activity_10": 1925.47617, "activity_20": 1879.929272, "activity_30": 1820.452132}, "trend_signal": 1, "fair_value": 1170.292948, "relative_strength": 5.571202, "rate_of_change": 1.394387338590418, "market_dynamics": -0.266092, "expectation": {"probability": 62.174, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2082.0, "high": 2105.5, "low": 2002.0, "close": 2017.5, "volume": 3803900}, "trend_line": 1746.385071, "activity_lines": {"activity_5": 2008.9, "activity_10": 1949.927273, "activity_20": 1897.016271, "activity_30": 1839.238057}, "trend_signal": 1, "fair_value": 1178.835547, "relative_strength": -2.230668, "rate_of_change": 1.162410696849964, "market_dynamics": -0.053507, "expectation": {"probability": 63.3259, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2028.5, "high": 2049.0, "low": 2011.5, "close": 2022.5, "volume": 673600}, "trend_line": 1766.094389, "activity_lines": {"activity_5": 2026.2, "activity_10": 1970.436364, "activity_20": 1912.740209, "activity_30": 1857.051923}, "trend_signal": 1, "fair_value": 1187.312193, "relative_strength": -2.281888, "rate_of_change": 1.128578016800979, "market_dynamics": 0.084227, "expectation": {"probability": 60.4774, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1998.5, "high": 2123.0, "low": 1976.5, "close": 2081.5, "volume": 3672200}, "trend_line": 1787.04952, "activity_lines": {"activity_5": 2051.166667, "activity_10": 1997.454545, "activity_20": 1932.566517, "activity_30": 1877.400672}, "trend_signal": 1, "fair_value": 1196.126353, "relative_strength": 1.408036, "rate_of_change": 1.1865238421297049, "market_dynamics": 0.217298, "expectation": {"probability": 60.5563, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2149.5, "high": 2159.0, "low": 2050.5, "close": 2080.5, "volume": 3430800}, "trend_line": 1807.627275, "activity_lines": {"activity_5": 2060.866667, "activity_10": 2019.354545, "activity_20": 1950.469531, "activity_30": 1896.332961}, "trend_signal": 1, "fair_value": 1204.898568, "relative_strength": -6.004442, "rate_of_change": 1.151493272553523, "market_dynamics": 0.373663, "expectation": {"probability": 60.9324, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2052.0, "high": 2123.0, "low": 2045.0, "close": 2100.5, "volume": 3004600}, "trend_line": 1826.905733, "activity_lines": {"activity_5": 2075.433333, "activity_10": 2042.127273, "activity_20": 1968.547631, "activity_30": 1915.227976}, "trend_signal": 1, "fair_value": 1213.686658, "relative_strength": -2.579397, "rate_of_change": 1.0665062574916058, "market_dynamics": 0.586884, "expectation": {"probability": 59.6714, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2114.0, "high": 2213.0, "low": 2057.5, "close": 2198.5, "volume": 3308300}, "trend_line": 1849.532776, "activity_lines": {"activity_5": 2121.433333, "activity_10": 2079.5, "activity_20": 1994.819895, "activity_30": 1939.201799}, "trend_signal": 1, "fair_value": 1222.908665, "relative_strength": 1.211922, "rate_of_change": 1.2385446381430758, "market_dynamics": 0.977604, "expectation": {"probability": 59.7462, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2213.0, "high": 2273.0, "low": 2198.0, "close": 2199.0, "volume": 3037000}, "trend_line": 1871.275419, "activity_lines": {"activity_5": 2155.533333, "activity_10": 2109.563636, "activity_20": 2019.749264, "activity_30": 1961.748072}, "trend_signal": 1, "fair_value": 1232.176288, "relative_strength": 2.862204, "rate_of_change": 1.175574895570277, "market_dynamics": 1.055378, "expectation": {"probability": 60.4061, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5573fbd4-f7fa-409d-a53b-1da793b26dad/", "share_image": "https://sharemaestro.com/terminal/5573fbd4-f7fa-409d-a53b-1da793b26dad/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}