{"ticker": {"uuid": "5574b02c-6acd-4ff8-836f-663c5cf966df", "symbol": "SKN", "name": "S.Kijchai Enterprise Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SKN fell 9.24%, moving from 5.95 to 5.40. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -24.04 and has softened across the 12-week window. Market Dynamics is -1.26 on the latest week. Expectation is negative at 43.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.40"}, {"label": "12-Week Change", "value": "-9.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.89%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.04"}, {"label": "Market Dynamics", "value": "-1.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.45, "high": 5.5, "low": 5.35, "close": 5.4, "volume": 380800}, "trend_line": 6.075, "activity_lines": {"activity_5": 5.466667, "activity_10": 5.575455, "activity_20": 5.767857, "activity_30": 5.925591}, "trend_signal": 0, "fair_value": 5.096974, "relative_strength": -24.042179, "rate_of_change": -0.19168126003936298, "market_dynamics": -1.262474, "expectation": {"probability": 43.886, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.077912, "high": 4.077912, "low": 3.88203, "close": 3.95326, "volume": 480800}, "trend_line": 4.123341, "activity_lines": {"activity_5": 3.916458, "activity_10": 4.003444, "activity_20": 4.149142, "activity_30": 4.16745}, "trend_signal": 0, "fair_value": 4.158475, "relative_strength": -7.974355, "rate_of_change": -0.1092820188320689, "market_dynamics": -0.850148, "expectation": {"probability": 42.7892, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.988875, "high": 4.02449, "low": 3.899837, "close": 3.917645, "volume": 523400}, "trend_line": 4.128169, "activity_lines": {"activity_5": 3.922394, "activity_10": 3.971067, "activity_20": 4.119152, "activity_30": 4.154179}, "trend_signal": 0, "fair_value": 4.173426, "relative_strength": -8.293073, "rate_of_change": 0.11708951551666069, "market_dynamics": -0.829329, "expectation": {"probability": 43.2629, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.935452, "high": 3.935452, "low": 3.88203, "close": 3.899837, "volume": 826700}, "trend_line": 4.134619, "activity_lines": {"activity_5": 3.918832, "activity_10": 3.943223, "activity_20": 4.089784, "activity_30": 4.139448}, "trend_signal": 0, "fair_value": 4.188838, "relative_strength": -4.784852, "rate_of_change": 0.15624360339899038, "market_dynamics": -0.865843, "expectation": {"probability": 41.8353, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.899837, "high": 3.935452, "low": 3.828607, "close": 3.917645, "volume": 817100}, "trend_line": 4.138893, "activity_lines": {"activity_5": 3.917645, "activity_10": 3.927034, "activity_20": 4.064316, "activity_30": 4.12545}, "trend_signal": 0, "fair_value": 4.204173, "relative_strength": -3.613725, "rate_of_change": 0.10337107240112223, "market_dynamics": -0.841842, "expectation": {"probability": 43.0418, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.899837, "high": 3.917645, "low": 3.864222, "close": 3.899837, "volume": 1264200}, "trend_line": 4.143681, "activity_lines": {"activity_5": 3.910522, "activity_10": 3.914731, "activity_20": 4.039273, "activity_30": 4.110027}, "trend_signal": 0, "fair_value": 4.219394, "relative_strength": -2.745151, "rate_of_change": 0.11568310656978979, "market_dynamics": -0.787167, "expectation": {"probability": 42.1853, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.88203, "high": 3.953259, "low": 3.88203, "close": 3.917645, "volume": 612500}, "trend_line": 4.150171, "activity_lines": {"activity_5": 3.910522, "activity_10": 3.912141, "activity_20": 4.017141, "activity_30": 4.095444}, "trend_signal": 0, "fair_value": 4.234632, "relative_strength": -3.452713, "rate_of_change": 0.1566240258359736, "market_dynamics": -0.709559, "expectation": {"probability": 43.1487, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.935452, "high": 3.953259, "low": 3.899837, "close": 3.899837, "volume": 534200}, "trend_line": 4.154959, "activity_lines": {"activity_5": 3.90696, "activity_10": 3.911169, "activity_20": 3.994641, "activity_30": 4.079293}, "trend_signal": 0, "fair_value": 4.249853, "relative_strength": -4.055038, "rate_of_change": 0.11536874022780193, "market_dynamics": -0.680271, "expectation": {"probability": 42.648, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.899837, "high": 3.917645, "low": 3.88203, "close": 3.935452, "volume": 198700}, "trend_line": 4.151516, "activity_lines": {"activity_5": 3.916457, "activity_10": 3.916026, "activity_20": 3.977936, "activity_30": 4.065131}, "trend_signal": 0, "fair_value": 4.265206, "relative_strength": -3.538701, "rate_of_change": -0.08286483693340567, "market_dynamics": -0.593472, "expectation": {"probability": 43.247, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.95326, "high": 3.971067, "low": 3.935452, "close": 3.971067, "volume": 201100}, "trend_line": 4.151477, "activity_lines": {"activity_5": 3.935452, "activity_10": 3.925739, "activity_20": 3.967251, "activity_30": 4.05349}, "trend_signal": 0, "fair_value": 4.2805, "relative_strength": -1.272942, "rate_of_change": -0.0009394158663997024, "market_dynamics": -0.431544, "expectation": {"probability": 44.2612, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.971067, "high": 4.380639, "low": 3.899837, "close": 4.006682, "volume": 754200}, "trend_line": 4.148746, "activity_lines": {"activity_5": 3.962757, "activity_10": 3.940956, "activity_20": 3.962163, "activity_30": 4.044148}, "trend_signal": 0, "fair_value": 4.294009, "relative_strength": -0.298197, "rate_of_change": -0.06578381621769352, "market_dynamics": -0.134728, "expectation": {"probability": 45.424, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.95326, "high": 4.006682, "low": 3.935452, "close": 3.971067, "volume": 152500}, "trend_line": 4.132917, "activity_lines": {"activity_5": 3.971067, "activity_10": 3.948079, "activity_20": 3.955719, "activity_30": 4.032685}, "trend_signal": 0, "fair_value": 4.307577, "relative_strength": 0.13546, "rate_of_change": -0.38153697526915586, "market_dynamics": 0.16728, "expectation": {"probability": 50.2747, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.971067, "high": 4.024489, "low": 3.899837, "close": 3.95326, "volume": 542900}, "trend_line": 4.11788, "activity_lines": {"activity_5": 3.96988, "activity_10": 3.951641, "activity_20": 3.949868, "activity_30": 4.021094}, "trend_signal": 0, "fair_value": 4.320935, "relative_strength": -2.653896, "rate_of_change": -0.36383503467404554, "market_dynamics": 0.424239, "expectation": {"probability": 45.8512, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.95326, "high": 4.042297, "low": 3.899837, "close": 3.971067, "volume": 1149300}, "trend_line": 4.104821, "activity_lines": {"activity_5": 3.971067, "activity_10": 3.957792, "activity_20": 3.947578, "activity_30": 4.011622}, "trend_signal": 0, "fair_value": 4.334311, "relative_strength": -2.043161, "rate_of_change": -0.3171292024051248, "market_dynamics": 0.65881, "expectation": {"probability": 42.3132, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.971067, "high": 3.971067, "low": 3.899837, "close": 3.935452, "volume": 313000}, "trend_line": 4.090575, "activity_lines": {"activity_5": 3.958008, "activity_10": 3.956174, "activity_20": 3.943762, "activity_30": 4.000695}, "trend_signal": 0, "fair_value": 4.347364, "relative_strength": -1.771457, "rate_of_change": -0.34705532835658315, "market_dynamics": 0.586252, "expectation": {"probability": 46.1856, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.953259, "high": 3.953259, "low": 3.899837, "close": 3.917645, "volume": 283000}, "trend_line": 4.082661, "activity_lines": {"activity_5": 3.941388, "activity_10": 3.950993, "activity_20": 3.940031, "activity_30": 3.989538}, "trend_signal": 0, "fair_value": 4.361164, "relative_strength": -1.642187, "rate_of_change": -0.19346913331256413, "market_dynamics": 0.479161, "expectation": {"probability": 44.8534, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.935452, "high": 3.935452, "low": 3.88203, "close": 3.917645, "volume": 184600}, "trend_line": 4.073361, "activity_lines": {"activity_5": 3.930704, "activity_10": 3.945489, "activity_20": 3.937911, "activity_30": 3.978892}, "trend_signal": 0, "fair_value": 4.374294, "relative_strength": -0.216932, "rate_of_change": -0.22779260879116936, "market_dynamics": 0.34452, "expectation": {"probability": 43.1782, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.899837, "high": 3.935452, "low": 3.828607, "close": 3.88203, "volume": 451500}, "trend_line": 4.05595, "activity_lines": {"activity_5": 3.911709, "activity_10": 3.93351, "activity_20": 3.933671, "activity_30": 3.966548}, "trend_signal": 0, "fair_value": 4.387388, "relative_strength": 2.315224, "rate_of_change": -0.42743572199959845, "market_dynamics": 0.141369, "expectation": {"probability": 45.8886, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.88203, "high": 3.88203, "low": 3.8108, "close": 3.864222, "volume": 310300}, "trend_line": 4.035174, "activity_lines": {"activity_5": 3.891527, "activity_10": 3.918616, "activity_20": 3.927651, "activity_30": 3.954179}, "trend_signal": 0, "fair_value": 4.400079, "relative_strength": 4.19874, "rate_of_change": -0.5122351113795922, "market_dynamics": 0.034535, "expectation": {"probability": 44.7525, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.864222, "high": 3.864222, "low": 3.792992, "close": 3.8108, "volume": 286000}, "trend_line": 4.014399, "activity_lines": {"activity_5": 3.860661, "activity_10": 3.895304, "activity_20": 3.916458, "activity_30": 3.939703}, "trend_signal": 0, "fair_value": 4.413003, "relative_strength": 2.0558, "rate_of_change": -0.5148476868655365, "market_dynamics": -0.115493, "expectation": {"probability": 40.5279, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.8108, "high": 3.8108, "low": 3.614917, "close": 3.686147, "volume": 471500}, "trend_line": 3.989468, "activity_lines": {"activity_5": 3.796554, "activity_10": 3.852243, "activity_20": 3.893901, "activity_30": 3.918526}, "trend_signal": 0, "fair_value": 4.425512, "relative_strength": 2.365813, "rate_of_change": -0.6210394133717161, "market_dynamics": -0.331974, "expectation": {"probability": 39.4292, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.686147, "high": 3.721762, "low": 3.561495, "close": 3.632725, "volume": 259100}, "trend_line": 3.962163, "activity_lines": {"activity_5": 3.730072, "activity_10": 3.805296, "activity_20": 3.86736, "activity_30": 3.89551}, "trend_signal": 0, "fair_value": 4.436815, "relative_strength": 1.667787, "rate_of_change": -0.684427096545207, "market_dynamics": -0.645513, "expectation": {"probability": 38.73, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.721762, "high": 3.721762, "low": 3.543688, "close": 3.632725, "volume": 406100}, "trend_line": 3.93842, "activity_lines": {"activity_5": 3.682586, "activity_10": 3.7645, "activity_20": 3.842344, "activity_30": 3.874256}, "trend_signal": 0, "fair_value": 4.448119, "relative_strength": -0.592869, "rate_of_change": -0.5992433930658599, "market_dynamics": -0.890044, "expectation": {"probability": 41.7555, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.632725, "high": 3.686147, "low": 3.579302, "close": 3.614917, "volume": 349600}, "trend_line": 3.91349, "activity_lines": {"activity_5": 3.645784, "activity_10": 3.726295, "activity_20": 3.81699, "activity_30": 3.853385}, "trend_signal": 0, "fair_value": 4.459404, "relative_strength": 0.990286, "rate_of_change": -0.6329949573686884, "market_dynamics": -1.07348, "expectation": {"probability": 37.8001, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.614917, "high": 3.899837, "low": 3.614917, "close": 3.846415, "volume": 356300}, "trend_line": 3.898056, "activity_lines": {"activity_5": 3.702768, "activity_10": 3.736656, "activity_20": 3.81504, "activity_30": 3.849057}, "trend_signal": 0, "fair_value": 4.472652, "relative_strength": 5.16672, "rate_of_change": -0.3943794413681892, "market_dynamics": -0.932647, "expectation": {"probability": 40.1669, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.864222, "high": 3.88203, "low": 3.792992, "close": 3.828607, "volume": 223700}, "trend_line": 3.88381, "activity_lines": {"activity_5": 3.751441, "activity_10": 3.745398, "activity_20": 3.811733, "activity_30": 3.844577}, "trend_signal": 0, "fair_value": 4.485403, "relative_strength": 5.697903, "rate_of_change": -0.3654642211399729, "market_dynamics": -0.705147, "expectation": {"probability": 38.0663, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.8108, "high": 3.828607, "low": 3.721762, "close": 3.757377, "volume": 195700}, "trend_line": 3.869565, "activity_lines": {"activity_5": 3.766874, "activity_10": 3.742807, "activity_20": 3.801981, "activity_30": 3.83642}, "trend_signal": 0, "fair_value": 4.497756, "relative_strength": 4.696594, "rate_of_change": -0.3667790133914852, "market_dynamics": -0.507084, "expectation": {"probability": 37.9196, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.775185, "high": 3.8108, "low": 3.73957, "close": 3.8108, "volume": 233400}, "trend_line": 3.867784, "activity_lines": {"activity_5": 3.791805, "activity_10": 3.752844, "activity_20": 3.79808, "activity_30": 3.832628}, "trend_signal": 0, "fair_value": 4.510553, "relative_strength": 5.784489, "rate_of_change": -0.04602584528235744, "market_dynamics": -0.194034, "expectation": {"probability": 40.0233, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.8108, "high": 3.8108, "low": 3.561495, "close": 3.757377, "volume": 268700}, "trend_line": 3.864816, "activity_lines": {"activity_5": 3.787056, "activity_10": 3.754463, "activity_20": 3.789516, "activity_30": 3.825505}, "trend_signal": 0, "fair_value": 4.523523, "relative_strength": 3.243011, "rate_of_change": -0.07673644650270237, "market_dynamics": -0.132192, "expectation": {"probability": 39.1092, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.757377, "high": 3.8108, "low": 3.703955, "close": 3.703955, "volume": 326000}, "trend_line": 3.857693, "activity_lines": {"activity_5": 3.755003, "activity_10": 3.748312, "activity_20": 3.776711, "activity_30": 3.815127}, "trend_signal": 0, "fair_value": 4.536974, "relative_strength": 0.524731, "rate_of_change": -0.18430372881917254, "market_dynamics": -0.059275, "expectation": {"probability": 38.6905, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.73957, "high": 3.8108, "low": 3.650532, "close": 3.8108, "volume": 234600}, "trend_line": 3.854131, "activity_lines": {"activity_5": 3.768062, "activity_10": 3.763529, "activity_20": 3.775354, "activity_30": 3.812102}, "trend_signal": 0, "fair_value": 4.550904, "relative_strength": 2.434782, "rate_of_change": -0.09233497844436095, "market_dynamics": 0.113026, "expectation": {"probability": 39.4017, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.846415, "high": 4.149142, "low": 3.846415, "close": 4.095719, "volume": 1170700}, "trend_line": 3.85888, "activity_lines": {"activity_5": 3.877281, "activity_10": 3.828283, "activity_20": 3.802066, "activity_30": 3.827688}, "trend_signal": 0, "fair_value": 4.566249, "relative_strength": 8.765642, "rate_of_change": 0.12321843756737619, "market_dynamics": 0.533179, "expectation": {"probability": 45.3676, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.042297, "high": 4.166949, "low": 4.024489, "close": 4.077912, "volume": 414500}, "trend_line": 3.864222, "activity_lines": {"activity_5": 3.958008, "activity_10": 3.881382, "activity_20": 3.826487, "activity_30": 3.841819}, "trend_signal": 0, "fair_value": 4.581582, "relative_strength": 9.037477, "rate_of_change": 0.13843394974707005, "market_dynamics": 0.877244, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.095719, "high": 4.149142, "low": 4.060104, "close": 4.113527, "volume": 186500}, "trend_line": 3.871345, "activity_lines": {"activity_5": 4.0328, "activity_10": 3.932862, "activity_20": 3.853707, "activity_30": 3.857903}, "trend_signal": 0, "fair_value": 4.596423, "relative_strength": 12.192899, "rate_of_change": 0.18433205959698978, "market_dynamics": 1.15663, "expectation": {"probability": 45.4756, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.149142, "high": 4.149142, "low": 4.024489, "close": 4.095719, "volume": 211500}, "trend_line": 3.877281, "activity_lines": {"activity_5": 4.077912, "activity_10": 3.972038, "activity_20": 3.878553, "activity_30": 3.872379}, "trend_signal": 0, "fair_value": 4.611665, "relative_strength": 12.574379, "rate_of_change": 0.15333172321247948, "market_dynamics": 1.359676, "expectation": {"probability": 46.1929, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.095719, "high": 4.220372, "low": 4.077912, "close": 4.166949, "volume": 879400}, "trend_line": 3.886185, "activity_lines": {"activity_5": 4.12065, "activity_10": 4.019633, "activity_20": 3.909419, "activity_30": 3.891067}, "trend_signal": 1, "fair_value": 4.626951, "relative_strength": 12.865836, "rate_of_change": 0.22964546546922449, "market_dynamics": 1.334721, "expectation": {"probability": 45.4693, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.184756, "high": 4.23818, "low": 4.095719, "close": 4.166949, "volume": 220200}, "trend_line": 3.894495, "activity_lines": {"activity_5": 4.139644, "activity_10": 4.061076, "activity_20": 3.939098, "activity_30": 3.909181}, "trend_signal": 1, "fair_value": 4.642135, "relative_strength": 12.209409, "rate_of_change": 0.21383439028250747, "market_dynamics": 1.267897, "expectation": {"probability": 47.7145, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.184757, "high": 4.291602, "low": 4.166949, "close": 4.202564, "volume": 452300}, "trend_line": 3.904586, "activity_lines": {"activity_5": 4.165762, "activity_10": 4.101547, "activity_20": 3.970982, "activity_30": 3.929057}, "trend_signal": 1, "fair_value": 4.655797, "relative_strength": 12.921068, "rate_of_change": 0.25910933253220436, "market_dynamics": 1.337956, "expectation": {"probability": 44.2711, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.184757, "high": 4.202564, "low": 4.095719, "close": 4.113527, "volume": 334200}, "trend_line": 3.910522, "activity_lines": {"activity_5": 4.15389, "activity_10": 4.118707, "activity_20": 3.99286, "activity_30": 3.942537}, "trend_signal": 1, "fair_value": 4.666213, "relative_strength": 9.297611, "rate_of_change": 0.15202636079727067, "market_dynamics": 1.274935, "expectation": {"probability": 44.5514, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.113527, "high": 4.255987, "low": 4.095719, "close": 4.202564, "volume": 657300}, "trend_line": 3.918238, "activity_lines": {"activity_5": 4.171698, "activity_10": 4.14558, "activity_20": 4.02203, "activity_30": 3.961378}, "trend_signal": 1, "fair_value": 4.677096, "relative_strength": 13.90146, "rate_of_change": 0.19731381130192538, "market_dynamics": 1.210997, "expectation": {"probability": 43.1782, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.202564, "high": 4.380639, "low": 4.131334, "close": 4.166949, "volume": 433800}, "trend_line": 3.92358, "activity_lines": {"activity_5": 4.170511, "activity_10": 4.156912, "activity_20": 4.045943, "activity_30": 3.977424}, "trend_signal": 1, "fair_value": 4.687751, "relative_strength": 11.229723, "rate_of_change": 0.1363367922009775, "market_dynamics": 1.184382, "expectation": {"probability": 44.713, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.166949, "high": 4.362712, "low": 4.131334, "close": 4.138983, "volume": 244200}, "trend_line": 3.929178, "activity_lines": {"activity_5": 4.160001, "activity_10": 4.156684, "activity_20": 4.064903, "activity_30": 3.991321}, "trend_signal": 1, "fair_value": 4.697712, "relative_strength": 10.39525, "rate_of_change": 0.14267582157111597, "market_dynamics": 0.974651, "expectation": {"probability": 43.5176, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.213559, "high": 4.21356, "low": 4.138983, "close": 4.194915, "volume": 184700}, "trend_line": 3.937233, "activity_lines": {"activity_5": 4.170001, "activity_10": 4.165839, "activity_20": 4.086779, "activity_30": 4.008465}, "trend_signal": 1, "fair_value": 4.70762, "relative_strength": 12.091316, "rate_of_change": 0.20500471090900302, "market_dynamics": 0.932231, "expectation": {"probability": 41.5245, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.176271, "high": 4.232203, "low": 4.138983, "close": 4.194915, "volume": 287000}, "trend_line": 3.944694, "activity_lines": {"activity_5": 4.18051, "activity_10": 4.172866, "activity_20": 4.105978, "activity_30": 4.02509}, "trend_signal": 1, "fair_value": 4.716499, "relative_strength": 12.122476, "rate_of_change": 0.18949856409311214, "market_dynamics": 0.80076, "expectation": {"probability": 43.9173, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.138983, "high": 4.232204, "low": 4.138983, "close": 4.232203, "volume": 368700}, "trend_line": 3.954586, "activity_lines": {"activity_5": 4.198022, "activity_10": 4.185193, "activity_20": 4.125966, "activity_30": 4.043639}, "trend_signal": 1, "fair_value": 4.726543, "relative_strength": 13.055716, "rate_of_change": 0.2507672331491312, "market_dynamics": 0.724304, "expectation": {"probability": 41.5605, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.157627, "high": 4.250848, "low": 4.157627, "close": 4.194915, "volume": 193500}, "trend_line": 3.963828, "activity_lines": {"activity_5": 4.20113, "activity_10": 4.188259, "activity_20": 4.140566, "activity_30": 4.059144}, "trend_signal": 1, "fair_value": 4.736657, "relative_strength": 10.184235, "rate_of_change": 0.23370335099552703, "market_dynamics": 0.548417, "expectation": {"probability": 43.8185, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.21356, "high": 4.21356, "low": 4.157627, "close": 4.21356, "volume": 43700}, "trend_line": 3.973692, "activity_lines": {"activity_5": 4.208588, "activity_10": 4.194207, "activity_20": 4.155198, "activity_30": 4.075256}, "trend_signal": 1, "fair_value": 4.746993, "relative_strength": 15.691639, "rate_of_change": 0.24885035374894857, "market_dynamics": 0.329366, "expectation": {"probability": 42.6463, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.766102, "high": 5.127119, "low": 3.766102, "close": 4.21356, "volume": 391700}, "trend_line": 3.984743, "activity_lines": {"activity_5": 4.211074, "activity_10": 4.199307, "activity_20": 4.167657, "activity_30": 4.090731}, "trend_signal": 1, "fair_value": 4.752697, "relative_strength": 13.070998, "rate_of_change": 0.2781040906039055, "market_dynamics": 0.139175, "expectation": {"probability": 45.7658, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.288135, "high": 4.987288, "low": 4.288135, "close": 4.642373, "volume": 1689700}, "trend_line": 4.010682, "activity_lines": {"activity_5": 4.355255, "activity_10": 4.282173, "activity_20": 4.219037, "activity_30": 4.133159}, "trend_signal": 1, "fair_value": 4.753123, "relative_strength": 23.100833, "rate_of_change": 0.6509579162319917, "market_dynamics": 0.271802, "expectation": {"probability": 41.3684, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.642373, "high": 4.894068, "low": 4.642373, "close": 4.800848, "volume": 1045800}, "trend_line": 4.043683, "activity_lines": {"activity_5": 4.52243, "activity_10": 4.384237, "activity_20": 4.281296, "activity_30": 4.184137}, "trend_signal": 1, "fair_value": 4.755593, "relative_strength": 26.216045, "rate_of_change": 0.8228276387906001, "market_dynamics": 0.678269, "expectation": {"probability": 45.0094, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.754237, "high": 5.966102, "low": 4.707627, "close": 5.5, "volume": 10077700}, "trend_line": 4.104145, "activity_lines": {"activity_5": 4.884746, "activity_10": 4.602543, "activity_20": 4.404918, "activity_30": 4.278093}, "trend_signal": 1, "fair_value": 4.762545, "relative_strength": 42.052114, "rate_of_change": 1.4952210645592208, "market_dynamics": 1.142267, "expectation": {"probability": 46.2588, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.686441, "high": 5.733051, "low": 5.127119, "close": 5.220339, "volume": 1321200}, "trend_line": 4.157065, "activity_lines": {"activity_5": 5.066836, "activity_10": 4.745763, "activity_20": 4.493861, "activity_30": 4.350106}, "trend_signal": 1, "fair_value": 4.765904, "relative_strength": 35.449214, "rate_of_change": 1.2894281269302206, "market_dynamics": 1.440097, "expectation": {"probability": 45.6825, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.127119, "high": 5.360169, "low": 5.127119, "close": 5.220339, "volume": 384500}, "trend_line": 4.209986, "activity_lines": {"activity_5": 5.181808, "activity_10": 4.869322, "activity_20": 4.577449, "activity_30": 4.418704}, "trend_signal": 1, "fair_value": 4.766431, "relative_strength": 36.119471, "rate_of_change": 1.2730375878173554, "market_dynamics": 1.428207, "expectation": {"probability": 45.3109, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.127119, "high": 5.220339, "low": 4.894068, "close": 5.127119, "volume": 703400}, "trend_line": 4.260393, "activity_lines": {"activity_5": 5.198588, "activity_10": 4.957288, "activity_20": 4.646719, "activity_30": 4.477874}, "trend_signal": 1, "fair_value": 4.768163, "relative_strength": 33.806592, "rate_of_change": 1.1973198960756608, "market_dynamics": 1.293038, "expectation": {"probability": 44.4754, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.127119, "high": 5.59322, "low": 4.940678, "close": 5.033898, "volume": 347000}, "trend_line": 4.299975, "activity_lines": {"activity_5": 5.151977, "activity_10": 5.011356, "activity_20": 4.702284, "activity_30": 4.527777}, "trend_signal": 1, "fair_value": 4.772899, "relative_strength": 32.815247, "rate_of_change": 0.9290692196705851, "market_dynamics": 1.057362, "expectation": {"probability": 44.3462, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.987288, "high": 5.127119, "low": 4.800847, "close": 5.127119, "volume": 605800}, "trend_line": 4.343259, "activity_lines": {"activity_5": 5.120904, "activity_10": 5.067797, "activity_20": 4.76226, "activity_30": 4.581142}, "trend_signal": 1, "fair_value": 4.776946, "relative_strength": 34.104185, "rate_of_change": 1.0066105035494366, "market_dynamics": 0.945473, "expectation": {"probability": 43.9151, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.127119, "high": 5.127119, "low": 4.894068, "close": 4.940678, "volume": 720600}, "trend_line": 4.382703, "activity_lines": {"activity_5": 5.052542, "activity_10": 5.07339, "activity_20": 4.799907, "activity_30": 4.619685}, "trend_signal": 1, "fair_value": 4.780571, "relative_strength": 28.761019, "rate_of_change": 0.908165964774389, "market_dynamics": 0.71658, "expectation": {"probability": 44.4754, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.033898, "high": 5.68644, "low": 4.894068, "close": 5.45339, "volume": 2770600}, "trend_line": 4.437456, "activity_lines": {"activity_5": 5.173729, "activity_10": 5.158983, "activity_20": 4.8827, "activity_30": 4.688761}, "trend_signal": 1, "fair_value": 4.789025, "relative_strength": 39.527053, "rate_of_change": 1.2492975225562815, "market_dynamics": 0.731786, "expectation": {"probability": 45.0353, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.639831, "high": 5.639831, "low": 5.313559, "close": 5.360169, "volume": 659500}, "trend_line": 4.490882, "activity_lines": {"activity_5": 5.248305, "activity_10": 5.205085, "activity_20": 4.950658, "activity_30": 4.748291}, "trend_signal": 1, "fair_value": 4.795596, "relative_strength": 33.83095, "rate_of_change": 1.2039781352198191, "market_dynamics": 0.697761, "expectation": {"probability": 44.4754, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.360169, "high": 5.966102, "low": 5.360169, "close": 5.686441, "volume": 1772300}, "trend_line": 4.556965, "activity_lines": {"activity_5": 5.416102, "activity_10": 5.297458, "activity_20": 5.043753, "activity_30": 4.825424}, "trend_signal": 1, "fair_value": 4.804772, "relative_strength": 41.978671, "rate_of_change": 1.4714926822837895, "market_dynamics": 0.758404, "expectation": {"probability": 45.0353, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.686441, "high": 5.733051, "low": 5.5, "close": 5.639831, "volume": 618100}, "trend_line": 4.617932, "activity_lines": {"activity_5": 5.524859, "activity_10": 5.365254, "activity_20": 5.125343, "activity_30": 4.895286}, "trend_signal": 1, "fair_value": 4.815194, "relative_strength": 40.318903, "rate_of_change": 1.337886071102143, "market_dynamics": 0.897372, "expectation": {"probability": 45.9146, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.639831, "high": 5.639831, "low": 5.313559, "close": 5.5, "volume": 365900}, "trend_line": 4.664742, "activity_lines": {"activity_5": 5.552825, "activity_10": 5.405085, "activity_20": 5.186602, "activity_30": 4.952194}, "trend_signal": 1, "fair_value": 4.824719, "relative_strength": 34.883491, "rate_of_change": 1.0136571954719276, "market_dynamics": 0.745673, "expectation": {"probability": 45.8082, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.59322, "high": 5.686441, "low": 5.313559, "close": 5.686441, "volume": 1048600}, "trend_line": 4.718359, "activity_lines": {"activity_5": 5.60565, "activity_10": 5.473729, "activity_20": 5.259137, "activity_30": 5.01811}, "trend_signal": 1, "fair_value": 4.832609, "relative_strength": 39.642938, "rate_of_change": 1.1494097637125489, "market_dynamics": 0.727345, "expectation": {"probability": 44.7196, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.733051, "high": 5.872882, "low": 5.220339, "close": 5.45339, "volume": 2497800}, "trend_line": 4.763022, "activity_lines": {"activity_5": 5.565254, "activity_10": 5.491526, "activity_20": 5.302373, "activity_30": 5.065531}, "trend_signal": 1, "fair_value": 4.830256, "relative_strength": 32.039593, "rate_of_change": 0.9465790966732267, "market_dynamics": 0.454578, "expectation": {"probability": 44.883, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.40678, "high": 5.40678, "low": 5.127119, "close": 5.360169, "volume": 1195400}, "trend_line": 4.80517, "activity_lines": {"activity_5": 5.487571, "activity_10": 5.486441, "activity_20": 5.330739, "activity_30": 5.104057}, "trend_signal": 1, "fair_value": 4.828078, "relative_strength": 23.745974, "rate_of_change": 0.8849003846717498, "market_dynamics": 0.130034, "expectation": {"probability": 44.6535, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.266949, "high": 5.40678, "low": 5.266949, "close": 5.360169, "volume": 280000}, "trend_line": 4.844944, "activity_lines": {"activity_5": 5.431638, "activity_10": 5.475424, "activity_20": 5.353733, "activity_30": 5.139863}, "trend_signal": 1, "fair_value": 4.825386, "relative_strength": 22.332705, "rate_of_change": 0.8277334620835377, "market_dynamics": -0.179711, "expectation": {"probability": 43.7462, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.313559, "high": 5.45339, "low": 5.127119, "close": 5.266949, "volume": 696700}, "trend_line": 4.881611, "activity_lines": {"activity_5": 5.363277, "activity_10": 5.44322, "activity_20": 5.3623, "activity_30": 5.16709}, "trend_signal": 1, "fair_value": 4.823382, "relative_strength": 13.655024, "rate_of_change": 0.756809573031194, "market_dynamics": -0.533867, "expectation": {"probability": 42.492, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.266949, "high": 5.266949, "low": 5.127119, "close": 5.220339, "volume": 252500}, "trend_line": 4.915536, "activity_lines": {"activity_5": 5.294915, "activity_10": 5.39661, "activity_20": 5.361412, "activity_30": 5.188943}, "trend_signal": 1, "fair_value": 4.817991, "relative_strength": 12.159131, "rate_of_change": 0.6949550056323616, "market_dynamics": -0.790911, "expectation": {"probability": 41.439, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.266949, "high": 5.313559, "low": 5.173729, "close": 5.220339, "volume": 373900}, "trend_line": 4.95243, "activity_lines": {"activity_5": 5.257627, "activity_10": 5.354237, "activity_20": 5.35573, "activity_30": 5.208608}, "trend_signal": 1, "fair_value": 4.810028, "relative_strength": 9.391294, "rate_of_change": 0.7505590438153502, "market_dynamics": -0.927155, "expectation": {"probability": 40.8383, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.173729, "high": 5.313559, "low": 5.173729, "close": 5.313559, "volume": 483500}, "trend_line": 4.989463, "activity_lines": {"activity_5": 5.266949, "activity_10": 5.331356, "activity_20": 5.356174, "activity_30": 5.231906}, "trend_signal": 1, "fair_value": 4.803434, "relative_strength": 10.798002, "rate_of_change": 0.7477743249273608, "market_dynamics": -0.939161, "expectation": {"probability": 37.247, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.266949, "high": 5.266949, "low": 5.220339, "close": 5.220339, "volume": 213700}, "trend_line": 5.024576, "activity_lines": {"activity_5": 5.248305, "activity_10": 5.298305, "activity_20": 5.345299, "activity_30": 5.246802}, "trend_signal": 1, "fair_value": 4.795985, "relative_strength": 8.712101, "rate_of_change": 0.7037430681418011, "market_dynamics": -0.950565, "expectation": {"probability": 40.1173, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.266949, "high": 5.313559, "low": 5.173729, "close": 5.220339, "volume": 131800}, "trend_line": 5.060622, "activity_lines": {"activity_5": 5.238983, "activity_10": 5.272881, "activity_20": 5.335755, "activity_30": 5.259431}, "trend_signal": 1, "fair_value": 4.789309, "relative_strength": 6.232647, "rate_of_change": 0.7173938656714655, "market_dynamics": -0.991716, "expectation": {"probability": 40.9467, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.173729, "high": 5.220339, "low": 5.080508, "close": 5.220339, "volume": 124000}, "trend_line": 5.094802, "activity_lines": {"activity_5": 5.232768, "activity_10": 5.252542, "activity_20": 5.326211, "activity_30": 5.269736}, "trend_signal": 1, "fair_value": 4.787521, "relative_strength": 4.304542, "rate_of_change": 0.675411046310102, "market_dynamics": -1.054299, "expectation": {"probability": 41.1209, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.127119, "high": 5.220339, "low": 4.894068, "close": 5.080508, "volume": 102900}, "trend_line": 5.124322, "activity_lines": {"activity_5": 5.179943, "activity_10": 5.215254, "activity_20": 5.303349, "activity_30": 5.268814}, "trend_signal": 1, "fair_value": 4.784322, "relative_strength": 2.838644, "rate_of_change": 0.5794140773282388, "market_dynamics": -1.192367, "expectation": {"probability": 37.3853, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.080508, "high": 5.173729, "low": 4.987288, "close": 5.127119, "volume": 117500}, "trend_line": 5.154153, "activity_lines": {"activity_5": 5.151977, "activity_10": 5.19322, "activity_20": 5.285149, "activity_30": 5.268994}, "trend_signal": 0, "fair_value": 4.784509, "relative_strength": 3.174711, "rate_of_change": 0.5821453062473381, "market_dynamics": -1.309049, "expectation": {"probability": 35.1852, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.080508, "high": 5.080508, "low": 4.987288, "close": 4.987288, "volume": 132300}, "trend_line": 5.180565, "activity_lines": {"activity_5": 5.08983, "activity_10": 5.15, "activity_20": 5.253188, "activity_30": 5.258229}, "trend_signal": 0, "fair_value": 4.781227, "relative_strength": -0.12949, "rate_of_change": 0.5124411324227213, "market_dynamics": -1.384107, "expectation": {"probability": 35.6333, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.080508, "high": 5.966102, "low": 4.894068, "close": 5.313559, "volume": 649500}, "trend_line": 5.217232, "activity_lines": {"activity_5": 5.151977, "activity_10": 5.172881, "activity_20": 5.252966, "activity_30": 5.266809}, "trend_signal": 0, "fair_value": 4.779265, "relative_strength": 7.445469, "rate_of_change": 0.7077799429212924, "market_dynamics": -1.22645, "expectation": {"probability": 34.6432, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.313559, "high": 5.360169, "low": 4.987288, "close": 5.080508, "volume": 155700}, "trend_line": 5.24613, "activity_lines": {"activity_5": 5.130226, "activity_10": 5.152542, "activity_20": 5.228773, "activity_30": 5.257988}, "trend_signal": 0, "fair_value": 4.777353, "relative_strength": 2.029802, "rate_of_change": 0.5538952456014965, "market_dynamics": -1.196111, "expectation": {"probability": 38.0245, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.080508, "high": 5.080508, "low": 4.707627, "close": 4.800848, "volume": 757000}, "trend_line": 5.251412, "activity_lines": {"activity_5": 5.024576, "activity_10": 5.083898, "activity_20": 5.179721, "activity_30": 5.22926}, "trend_signal": 0, "fair_value": 4.774162, "relative_strength": -2.667912, "rate_of_change": 0.10068374211085565, "market_dynamics": -1.14293, "expectation": {"probability": 35.7773, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.754237, "high": 5.080508, "low": 4.754237, "close": 4.987288, "volume": 57000}, "trend_line": 5.257627, "activity_lines": {"activity_5": 4.999717, "activity_10": 5.05678, "activity_20": 5.15109, "activity_30": 5.21222}, "trend_signal": 0, "fair_value": 4.771652, "relative_strength": -0.960896, "rate_of_change": 0.11834912210278077, "market_dynamics": -1.051358, "expectation": {"probability": 37.2351, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.940678, "high": 5.033898, "low": 4.940678, "close": 4.940678, "volume": 108500}, "trend_line": 5.238983, "activity_lines": {"activity_5": 4.968644, "activity_10": 5.027119, "activity_20": 5.121348, "activity_30": 5.191771}, "trend_signal": 0, "fair_value": 4.769358, "relative_strength": -0.908012, "rate_of_change": -0.35460864758949434, "market_dynamics": -1.182178, "expectation": {"probability": 36.4877, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.940678, "high": 5.033898, "low": 4.800848, "close": 4.894068, "volume": 139700}, "trend_line": 5.228107, "activity_lines": {"activity_5": 4.925141, "activity_10": 4.994068, "activity_20": 5.090496, "activity_30": 5.169519}, "trend_signal": 0, "fair_value": 4.767795, "relative_strength": 2.409406, "rate_of_change": -0.2075975432636554, "market_dynamics": -1.145804, "expectation": {"probability": 37.6674, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.754237, "high": 4.987288, "low": 4.754237, "close": 4.940678, "volume": 122000}, "trend_line": 5.218785, "activity_lines": {"activity_5": 4.925141, "activity_10": 4.975424, "activity_20": 5.066969, "activity_30": 5.150975}, "trend_signal": 0, "fair_value": 4.766015, "relative_strength": 0.241112, "rate_of_change": -0.17830545549278262, "market_dynamics": -1.090315, "expectation": {"probability": 34.5145, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.940678, "high": 4.940678, "low": 4.800848, "close": 4.847457, "volume": 30000}, "trend_line": 5.209463, "activity_lines": {"activity_5": 4.90339, "activity_10": 4.944915, "activity_20": 5.038115, "activity_30": 5.127018}, "trend_signal": 0, "fair_value": 4.763896, "relative_strength": -0.807145, "rate_of_change": -0.17862395174354118, "market_dynamics": -1.095612, "expectation": {"probability": 35.8322, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.847457, "high": 5.220339, "low": 4.754237, "close": 4.894068, "volume": 1542100}, "trend_line": 5.204802, "activity_lines": {"activity_5": 4.894068, "activity_10": 4.927119, "activity_20": 5.016586, "activity_30": 5.10667}, "trend_signal": 0, "fair_value": 4.76156, "relative_strength": 0.993145, "rate_of_change": -0.08947179392579369, "market_dynamics": -0.953908, "expectation": {"probability": 34.19, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.800847, "high": 5.220339, "low": 4.754237, "close": 4.987288, "volume": 530800}, "trend_line": 5.200141, "activity_lines": {"activity_5": 4.922034, "activity_10": 4.930508, "activity_20": 5.006154, "activity_30": 5.092637}, "trend_signal": 0, "fair_value": 4.759565, "relative_strength": 4.594319, "rate_of_change": -0.08955191763297782, "market_dynamics": -0.758288, "expectation": {"probability": 33.8866, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.987288, "high": 5.127119, "low": 4.940678, "close": 4.987288, "volume": 12100}, "trend_line": 5.201695, "activity_lines": {"activity_5": 4.946893, "activity_10": 4.933898, "activity_20": 4.997498, "activity_30": 5.078905}, "trend_signal": 0, "fair_value": 4.75371, "relative_strength": 3.171492, "rate_of_change": 0.029883805073739562, "market_dynamics": -0.65229, "expectation": {"probability": 34.582, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.987288, "high": 5.127119, "low": 4.894068, "close": 5.033898, "volume": 87000}, "trend_line": 5.187712, "activity_lines": {"activity_5": 4.981073, "activity_10": 4.951695, "activity_20": 4.994613, "activity_30": 5.068079}, "trend_signal": 0, "fair_value": 4.746352, "relative_strength": 6.799356, "rate_of_change": -0.26881622240442077, "market_dynamics": -0.379526, "expectation": {"probability": 33.2419, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.987288, "high": 5.686441, "low": 4.940678, "close": 5.220339, "volume": 345200}, "trend_line": 5.183051, "activity_lines": {"activity_5": 5.071186, "activity_10": 5.004237, "activity_20": 5.010371, "activity_30": 5.070184}, "trend_signal": 0, "fair_value": 4.744307, "relative_strength": 12.906498, "rate_of_change": -0.08984693059291785, "market_dynamics": -0.08043, "expectation": {"probability": 33.7887, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.080508, "high": 5.40678, "low": 5.033898, "close": 5.080508, "volume": 108300}, "trend_line": 5.162853, "activity_lines": {"activity_5": 5.08983, "activity_10": 5.023729, "activity_20": 5.012813, "activity_30": 5.063568}, "trend_signal": 0, "fair_value": 4.739564, "relative_strength": 10.179777, "rate_of_change": -0.3896932521018936, "market_dynamics": 0.090572, "expectation": {"probability": 39.347, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.033898, "high": 5.173729, "low": 4.894068, "close": 5.033898, "volume": 203600}, "trend_line": 5.142655, "activity_lines": {"activity_5": 5.080508, "activity_10": 5.033051, "activity_20": 5.011925, "activity_30": 5.055249}, "trend_signal": 0, "fair_value": 4.727061, "relative_strength": 10.792007, "rate_of_change": -0.3912178014752641, "market_dynamics": 0.221316, "expectation": {"probability": 38.7448, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.080508, "high": 5.639831, "low": 4.987288, "close": 5.639831, "volume": 1796900}, "trend_line": 5.147316, "activity_lines": {"activity_5": 5.270056, "activity_10": 5.150847, "activity_20": 5.069633, "activity_30": 5.087325}, "trend_signal": 0, "fair_value": 4.719213, "relative_strength": 27.42623, "rate_of_change": 0.09063411797990692, "market_dynamics": 0.604303, "expectation": {"probability": 35.0904, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.54661, "high": 5.639831, "low": 5.5, "close": 5.54661, "volume": 900300}, "trend_line": 5.142655, "activity_lines": {"activity_5": 5.385028, "activity_10": 5.238135, "activity_20": 5.116465, "activity_30": 5.113085}, "trend_signal": 0, "fair_value": 4.713218, "relative_strength": 24.449021, "rate_of_change": -0.09055204693085837, "market_dynamics": 0.799786, "expectation": {"probability": 38.8985, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.5, "high": 5.65, "low": 5.313559, "close": 5.5, "volume": 330700}, "trend_line": 5.144209, "activity_lines": {"activity_5": 5.450282, "activity_10": 5.305932, "activity_20": 5.157304, "activity_30": 5.13614}, "trend_signal": 0, "fair_value": 4.703194, "relative_strength": 25.271135, "rate_of_change": 0.030217854396213845, "market_dynamics": 0.98623, "expectation": {"probability": 37.9325, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.45, "high": 5.8, "low": 5.45, "close": 5.7, "volume": 286900}, "trend_line": 5.155537, "activity_lines": {"activity_5": 5.563559, "activity_10": 5.398228, "activity_20": 5.215194, "activity_30": 5.171997}, "trend_signal": 1, "fair_value": 4.693388, "relative_strength": 27.264992, "rate_of_change": 0.22020878234145974, "market_dynamics": 1.289731, "expectation": {"probability": 35.4292, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.7, "high": 5.8, "low": 5.45, "close": 5.6, "volume": 109400}, "trend_line": 5.163531, "activity_lines": {"activity_5": 5.602203, "activity_10": 5.457689, "activity_20": 5.260831, "activity_30": 5.200672}, "trend_signal": 1, "fair_value": 4.685071, "relative_strength": 25.123004, "rate_of_change": 0.15505659255282345, "market_dynamics": 1.185389, "expectation": {"probability": 36.1186, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.6, "high": 5.7, "low": 5.45, "close": 5.45, "volume": 85400}, "trend_line": 5.169633, "activity_lines": {"activity_5": 5.553107, "activity_10": 5.478736, "activity_20": 5.289265, "activity_30": 5.219154}, "trend_signal": 1, "fair_value": 4.676858, "relative_strength": 26.083367, "rate_of_change": 0.11817494656273535, "market_dynamics": 0.986429, "expectation": {"probability": 35.9459, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.45, "high": 5.6, "low": 5.15, "close": 5.4, "volume": 331100}, "trend_line": 5.175621, "activity_lines": {"activity_5": 5.5, "activity_10": 5.48228, "activity_20": 5.312288, "activity_30": 5.234017}, "trend_signal": 1, "fair_value": 4.667259, "relative_strength": 23.444603, "rate_of_change": 0.11583027267118261, "market_dynamics": 0.869505, "expectation": {"probability": 34.4474, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.4, "high": 5.7, "low": 5.4, "close": 5.65, "volume": 136800}, "trend_line": 5.189943, "activity_lines": {"activity_5": 5.54, "activity_10": 5.524622, "activity_20": 5.357599, "activity_30": 5.264622}, "trend_signal": 1, "fair_value": 4.658464, "relative_strength": 25.5705, "rate_of_change": 0.2767204167384133, "market_dynamics": 0.787318, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.7, "high": 5.7, "low": 5.5, "close": 5.7, "volume": 72800}, "trend_line": 5.202825, "activity_lines": {"activity_5": 5.586667, "activity_10": 5.568243, "activity_20": 5.403628, "activity_30": 5.297529}, "trend_signal": 1, "fair_value": 4.647858, "relative_strength": 24.685743, "rate_of_change": 0.24821081850030707, "market_dynamics": 0.74785, "expectation": {"probability": 33.1495, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.7, "high": 5.9, "low": 5.55, "close": 5.65, "volume": 227700}, "trend_line": 5.217147, "activity_lines": {"activity_5": 5.616667, "activity_10": 5.59151, "activity_20": 5.441501, "activity_30": 5.326379}, "trend_signal": 1, "fair_value": 4.636665, "relative_strength": 18.704832, "rate_of_change": 0.27527352928457033, "market_dynamics": 0.768064, "expectation": {"probability": 33.1367, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.6, "high": 5.9, "low": 5.5, "close": 5.85, "volume": 643700}, "trend_line": 5.238136, "activity_lines": {"activity_5": 5.71, "activity_10": 5.639938, "activity_20": 5.495044, "activity_30": 5.367208}, "trend_signal": 1, "fair_value": 4.63075, "relative_strength": 20.912941, "rate_of_change": 0.4023080047389914, "market_dynamics": 0.919474, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.9, "high": 5.9, "low": 5.5, "close": 5.75, "volume": 109600}, "trend_line": 5.255791, "activity_lines": {"activity_5": 5.743333, "activity_10": 5.666364, "activity_20": 5.534512, "activity_30": 5.400231}, "trend_signal": 1, "fair_value": 4.623928, "relative_strength": 19.874395, "rate_of_change": 0.33704737715860034, "market_dynamics": 0.841094, "expectation": {"probability": 33.1367, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.6, "high": 5.8, "low": 5.6, "close": 5.7, "volume": 81200}, "trend_line": 5.276441, "activity_lines": {"activity_5": 5.736667, "activity_10": 5.68, "activity_20": 5.565363, "activity_30": 5.42889}, "trend_signal": 1, "fair_value": 4.617051, "relative_strength": 20.205197, "rate_of_change": 0.39289994598338923, "market_dynamics": 0.743691, "expectation": {"probability": 33.2258, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.6, "high": 5.8, "low": 5.5, "close": 5.8, "volume": 190200}, "trend_line": 5.29887, "activity_lines": {"activity_5": 5.76, "activity_10": 5.708182, "activity_20": 5.601679, "activity_30": 5.462668}, "trend_signal": 1, "fair_value": 4.613212, "relative_strength": 24.513352, "rate_of_change": 0.42507819191003576, "market_dynamics": 0.731041, "expectation": {"probability": 33.2419, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.65, "high": 5.7, "low": 5.6, "close": 5.6, "volume": 49000}, "trend_line": 5.319294, "activity_lines": {"activity_5": 5.71, "activity_10": 5.698182, "activity_20": 5.614633, "activity_30": 5.482096}, "trend_signal": 1, "fair_value": 4.608891, "relative_strength": 20.948474, "rate_of_change": 0.3854406694257496, "market_dynamics": 0.2972, "expectation": {"probability": 34.7059, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.6, "high": 5.7, "low": 5.6, "close": 5.6, "volume": 77200}, "trend_line": 5.328842, "activity_lines": {"activity_5": 5.663333, "activity_10": 5.688182, "activity_20": 5.624669, "activity_30": 5.500206}, "trend_signal": 1, "fair_value": 4.607765, "relative_strength": 21.775121, "rate_of_change": 0.17949750474404438, "market_dynamics": 0.01243, "expectation": {"probability": 35.1728, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.6, "high": 5.75, "low": 5.55, "close": 5.6, "volume": 91000}, "trend_line": 5.346158, "activity_lines": {"activity_5": 5.633333, "activity_10": 5.675455, "activity_20": 5.631788, "activity_30": 5.5177}, "trend_signal": 1, "fair_value": 4.607705, "relative_strength": 27.267341, "rate_of_change": 0.32494864737967666, "market_dynamics": -0.239439, "expectation": {"probability": 33.9273, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.6, "high": 5.8, "low": 5.6, "close": 5.6, "volume": 142200}, "trend_line": 5.372797, "activity_lines": {"activity_5": 5.613333, "activity_10": 5.659091, "activity_20": 5.636211, "activity_30": 5.534077}, "trend_signal": 1, "fair_value": 4.608711, "relative_strength": 24.727644, "rate_of_change": 0.49828306608222767, "market_dynamics": -0.561037, "expectation": {"probability": 33.4459, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.6, "high": 5.75, "low": 5.5, "close": 5.75, "volume": 315600}, "trend_line": 5.39822, "activity_lines": {"activity_5": 5.65, "activity_10": 5.670909, "activity_20": 5.653111, "activity_30": 5.558413}, "trend_signal": 1, "fair_value": 4.612276, "relative_strength": 23.219553, "rate_of_change": 0.4731799842800681, "market_dynamics": -0.407546, "expectation": {"probability": 28.8876, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.7, "high": 5.7, "low": 5.5, "close": 5.7, "volume": 52400}, "trend_line": 5.423531, "activity_lines": {"activity_5": 5.673333, "activity_10": 5.672727, "activity_20": 5.662062, "activity_30": 5.577882}, "trend_signal": 1, "fair_value": 4.614721, "relative_strength": 21.424311, "rate_of_change": 0.4688767779008528, "market_dynamics": -0.34711, "expectation": {"probability": 35.9223, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.55, "high": 5.8, "low": 5.55, "close": 5.75, "volume": 77200}, "trend_line": 5.452062, "activity_lines": {"activity_5": 5.706667, "activity_10": 5.682727, "activity_20": 5.672603, "activity_30": 5.598945}, "trend_signal": 1, "fair_value": 4.618286, "relative_strength": 13.580893, "rate_of_change": 0.5260594988762871, "market_dynamics": -0.231947, "expectation": {"probability": 29.6399, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.75, "high": 5.75, "low": 5.25, "close": 5.6, "volume": 182700}, "trend_line": 5.47404, "activity_lines": {"activity_5": 5.68, "activity_10": 5.667273, "activity_20": 5.668333, "activity_30": 5.608489}, "trend_signal": 1, "fair_value": 4.62089, "relative_strength": 9.513464, "rate_of_change": 0.4031135375936633, "market_dynamics": -0.246272, "expectation": {"probability": 36.6619, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.7, "high": 5.75, "low": 5.6, "close": 5.65, "volume": 149600}, "trend_line": 5.500791, "activity_lines": {"activity_5": 5.67, "activity_10": 5.663636, "activity_20": 5.668571, "activity_30": 5.619841}, "trend_signal": 1, "fair_value": 4.622216, "relative_strength": 10.157916, "rate_of_change": 0.4886884275599166, "market_dynamics": -0.438837, "expectation": {"probability": 30.3571, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.7, "high": 5.8, "low": 5.55, "close": 5.8, "volume": 163900}, "trend_line": 5.530989, "activity_lines": {"activity_5": 5.706667, "activity_10": 5.688182, "activity_20": 5.682381, "activity_30": 5.639145}, "trend_signal": 1, "fair_value": 4.626634, "relative_strength": 9.312322, "rate_of_change": 0.5489755927829197, "market_dynamics": -0.367763, "expectation": {"probability": 31.3234, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.6, "high": 5.9, "low": 5.45, "close": 5.5, "volume": 1335200}, "trend_line": 5.548079, "activity_lines": {"activity_5": 5.64, "activity_10": 5.658182, "activity_20": 5.667143, "activity_30": 5.637146}, "trend_signal": 1, "fair_value": 4.630727, "relative_strength": 3.543504, "rate_of_change": 0.30898633137763415, "market_dynamics": -0.55201, "expectation": {"probability": 38.7324, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.85, "high": 5.85, "low": 5.55, "close": 5.65, "volume": 893700}, "trend_line": 5.570169, "activity_lines": {"activity_5": 5.636667, "activity_10": 5.657273, "activity_20": 5.666667, "activity_30": 5.643722}, "trend_signal": 1, "fair_value": 4.636049, "relative_strength": 6.611037, "rate_of_change": 0.3981558301530944, "market_dynamics": -0.467675, "expectation": {"probability": 31.9215, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.7, "high": 5.8, "low": 5.6, "close": 5.7, "volume": 148300}, "trend_line": 5.592373, "activity_lines": {"activity_5": 5.656667, "activity_10": 5.664545, "activity_20": 5.67, "activity_30": 5.652098}, "trend_signal": 1, "fair_value": 4.642489, "relative_strength": 8.685037, "rate_of_change": 0.3986234528970366, "market_dynamics": -0.420131, "expectation": {"probability": 32.6176, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.7, "high": 5.7, "low": 5.65, "close": 5.65, "volume": 70500}, "trend_line": 5.606695, "activity_lines": {"activity_5": 5.653333, "activity_10": 5.660909, "activity_20": 5.667143, "activity_30": 5.655816}, "trend_signal": 1, "fair_value": 4.648077, "relative_strength": 4.960317, "rate_of_change": 0.2560987974156936, "market_dynamics": -0.628804, "expectation": {"probability": 39.1935, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.65, "high": 5.75, "low": 5.6, "close": 5.7, "volume": 177300}, "trend_line": 5.627345, "activity_lines": {"activity_5": 5.666667, "activity_10": 5.665455, "activity_20": 5.669048, "activity_30": 5.661835}, "trend_signal": 1, "fair_value": 4.654518, "relative_strength": 3.184502, "rate_of_change": 0.36830967263244807, "market_dynamics": -0.505433, "expectation": {"probability": 33.3832, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.7, "high": 5.8, "low": 5.65, "close": 5.65, "volume": 102000}, "trend_line": 5.647881, "activity_lines": {"activity_5": 5.67, "activity_10": 5.661818, "activity_20": 5.66619, "activity_30": 5.663297}, "trend_signal": 1, "fair_value": 4.661437, "relative_strength": 1.994797, "rate_of_change": 0.364932308219949, "market_dynamics": -0.592396, "expectation": {"probability": 40.0716, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.75, "high": 6.1, "low": 5.65, "close": 6.0, "volume": 770100}, "trend_line": 5.659887, "activity_lines": {"activity_5": 5.78, "activity_10": 5.722727, "activity_20": 5.696667, "activity_30": 5.686014}, "trend_signal": 1, "fair_value": 4.672997, "relative_strength": 8.994379, "rate_of_change": 0.2125753003648697, "market_dynamics": -0.244561, "expectation": {"probability": 33.7215, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.1, "high": 6.1, "low": 5.6, "close": 5.9, "volume": 266900}, "trend_line": 5.671667, "activity_lines": {"activity_5": 5.833333, "activity_10": 5.760909, "activity_20": 5.716905, "activity_30": 5.701505}, "trend_signal": 1, "fair_value": 4.683384, "relative_strength": 5.499819, "rate_of_change": 0.20813136375337354, "market_dynamics": 0.116405, "expectation": {"probability": 37.8109, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.75, "high": 6.0, "low": 5.7, "close": 5.8, "volume": 60500}, "trend_line": 5.681667, "activity_lines": {"activity_5": 5.84, "activity_10": 5.775455, "activity_20": 5.726905, "activity_30": 5.709785}, "trend_signal": 1, "fair_value": 4.692064, "relative_strength": 3.804679, "rate_of_change": 0.17631500579987835, "market_dynamics": 0.200065, "expectation": {"probability": 37.4552, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.8, "high": 5.85, "low": 5.75, "close": 5.75, "volume": 75500}, "trend_line": 5.683333, "activity_lines": {"activity_5": 5.82, "activity_10": 5.778182, "activity_20": 5.731667, "activity_30": 5.714194}, "trend_signal": 1, "fair_value": 4.701755, "relative_strength": 3.447033, "rate_of_change": 0.029322380209895568, "market_dynamics": 0.339719, "expectation": {"probability": 36.9421, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.85, "high": 6.1, "low": 5.65, "close": 5.8, "volume": 78700}, "trend_line": 5.69, "activity_lines": {"activity_5": 5.813333, "activity_10": 5.790909, "activity_20": 5.741429, "activity_30": 5.72172}, "trend_signal": 1, "fair_value": 4.712299, "relative_strength": 0.806445, "rate_of_change": 0.11730792476879676, "market_dynamics": 0.112643, "expectation": {"probability": 35.3251, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.8, "high": 5.8, "low": 5.6, "close": 5.75, "volume": 74000}, "trend_line": 5.7, "activity_lines": {"activity_5": 5.78, "activity_10": 5.789091, "activity_20": 5.745476, "activity_30": 5.725591}, "trend_signal": 1, "fair_value": 4.722523, "relative_strength": -0.116091, "rate_of_change": 0.17574692442881873, "market_dynamics": -0.048458, "expectation": {"probability": 40.1468, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.75, "high": 5.8, "low": 5.55, "close": 5.8, "volume": 123600}, "trend_line": 5.713333, "activity_lines": {"activity_5": 5.78, "activity_10": 5.794545, "activity_20": 5.753571, "activity_30": 5.732043}, "trend_signal": 1, "fair_value": 4.733493, "relative_strength": 0.800575, "rate_of_change": 0.23391228070175898, "market_dynamics": -0.039192, "expectation": {"probability": 33.4098, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.75, "high": 6.05, "low": 5.65, "close": 6.0, "volume": 670900}, "trend_line": 5.725, "activity_lines": {"activity_5": 5.853333, "activity_10": 5.834545, "activity_20": 5.779762, "activity_30": 5.750538}, "trend_signal": 1, "fair_value": 4.74777, "relative_strength": 6.556597, "rate_of_change": 0.20420654633642402, "market_dynamics": 0.225288, "expectation": {"probability": 36.0153, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.0, "high": 6.05, "low": 5.85, "close": 6.05, "volume": 643000}, "trend_line": 5.736667, "activity_lines": {"activity_5": 5.93, "activity_10": 5.877273, "activity_20": 5.80881, "activity_30": 5.771505}, "trend_signal": 1, "fair_value": 4.762794, "relative_strength": 8.103381, "rate_of_change": 0.2037903930131021, "market_dynamics": 0.578291, "expectation": {"probability": 36.7158, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.0, "high": 6.45, "low": 5.95, "close": 6.45, "volume": 1008600}, "trend_line": 5.763333, "activity_lines": {"activity_5": 6.12, "activity_10": 5.986364, "activity_20": 5.874524, "activity_30": 5.817527}, "trend_signal": 1, "fair_value": 4.779849, "relative_strength": 14.169899, "rate_of_change": 0.46483437159592017, "market_dynamics": 1.009955, "expectation": {"probability": 37.5312, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.45, "high": 6.55, "low": 6.3, "close": 6.55, "volume": 210000}, "trend_line": 5.786667, "activity_lines": {"activity_5": 6.3, "activity_10": 6.099091, "activity_20": 5.94619, "activity_30": 5.86828}, "trend_signal": 1, "fair_value": 4.797758, "relative_strength": 13.555955, "rate_of_change": 0.4048698903915373, "market_dynamics": 1.356955, "expectation": {"probability": 38.3258, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.55, "high": 6.6, "low": 6.35, "close": 6.45, "volume": 278000}, "trend_line": 5.81, "activity_lines": {"activity_5": 6.393333, "activity_10": 6.183636, "activity_20": 6.004524, "activity_30": 5.911075}, "trend_signal": 1, "fair_value": 4.815239, "relative_strength": 12.765817, "rate_of_change": 0.40322002285599035, "market_dynamics": 1.491449, "expectation": {"probability": 39.9433, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.55, "high": 6.55, "low": 6.35, "close": 6.5, "volume": 213000}, "trend_line": 5.836667, "activity_lines": {"activity_5": 6.46, "activity_10": 6.267273, "activity_20": 6.063571, "activity_30": 5.955591}, "trend_signal": 1, "fair_value": 4.832827, "relative_strength": 13.047943, "rate_of_change": 0.4589845094664486, "market_dynamics": 1.485925, "expectation": {"probability": 38.6154, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.35, "high": 6.45, "low": 6.3, "close": 6.3, "volume": 433400}, "trend_line": 5.853333, "activity_lines": {"activity_5": 6.426667, "activity_10": 6.301818, "activity_20": 6.099524, "activity_30": 5.985484}, "trend_signal": 1, "fair_value": 4.847323, "relative_strength": 8.285133, "rate_of_change": 0.2855396752975602, "market_dynamics": 1.323905, "expectation": {"probability": 40.269, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.3, "high": 6.45, "low": 6.25, "close": 6.45, "volume": 262500}, "trend_line": 5.881667, "activity_lines": {"activity_5": 6.426667, "activity_10": 6.353636, "activity_20": 6.147381, "activity_30": 6.023978}, "trend_signal": 1, "fair_value": 4.863206, "relative_strength": 10.084173, "rate_of_change": 0.48406608679191976, "market_dynamics": 1.181829, "expectation": {"probability": 38.7715, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.45, "high": 6.5, "low": 6.25, "close": 6.3, "volume": 209200}, "trend_line": 5.905, "activity_lines": {"activity_5": 6.376667, "activity_10": 6.366364, "activity_20": 6.176429, "activity_30": 6.050968}, "trend_signal": 1, "fair_value": 4.877381, "relative_strength": 7.360656, "rate_of_change": 0.3967072600335933, "market_dynamics": 0.926603, "expectation": {"probability": 40.5803, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.3, "high": 7.0, "low": 6.25, "close": 6.6, "volume": 687800}, "trend_line": 5.938333, "activity_lines": {"activity_5": 6.443333, "activity_10": 6.423636, "activity_20": 6.230952, "activity_30": 6.095806}, "trend_signal": 1, "fair_value": 4.891189, "relative_strength": 9.91965, "rate_of_change": 0.5644877222692605, "market_dynamics": 0.929626, "expectation": {"probability": 38.8008, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.9, "high": 6.9, "low": 6.25, "close": 6.4, "volume": 105700}, "trend_line": 5.965, "activity_lines": {"activity_5": 6.433333, "activity_10": 6.43, "activity_20": 6.262143, "activity_30": 6.125591}, "trend_signal": 1, "fair_value": 4.903982, "relative_strength": 2.944322, "rate_of_change": 0.4490654195377688, "market_dynamics": 0.759983, "expectation": {"probability": 41.0959, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.4, "high": 6.7, "low": 6.25, "close": 6.3, "volume": 250000}, "trend_line": 5.983333, "activity_lines": {"activity_5": 6.396667, "activity_10": 6.410909, "activity_20": 6.280238, "activity_30": 6.147204}, "trend_signal": 1, "fair_value": 4.9164, "relative_strength": 0.101708, "rate_of_change": 0.3073428331936321, "market_dynamics": 0.538819, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.3, "high": 6.45, "low": 6.25, "close": 6.3, "volume": 220000}, "trend_line": 6.003333, "activity_lines": {"activity_5": 6.36, "activity_10": 6.387273, "activity_20": 6.295476, "activity_30": 6.167634}, "trend_signal": 1, "fair_value": 4.928817, "relative_strength": -2.227299, "rate_of_change": 0.3342618570619348, "market_dynamics": 0.374668, "expectation": {"probability": 38.943, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.3, "high": 6.5, "low": 6.3, "close": 6.4, "volume": 282700}, "trend_line": 6.025, "activity_lines": {"activity_5": 6.366667, "activity_10": 6.384545, "activity_20": 6.317143, "activity_30": 6.193226}, "trend_signal": 1, "fair_value": 4.943208, "relative_strength": -6.162593, "rate_of_change": 0.3609161777299505, "market_dynamics": -0.023632, "expectation": {"probability": 35.4603, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.4, "high": 6.5, "low": 6.3, "close": 6.5, "volume": 236500}, "trend_line": 6.055, "activity_lines": {"activity_5": 6.4, "activity_10": 6.402727, "activity_20": 6.346429, "activity_30": 6.223871}, "trend_signal": 1, "fair_value": 4.957973, "relative_strength": -8.002765, "rate_of_change": 0.4979253112033089, "market_dynamics": -0.160685, "expectation": {"probability": 35.6796, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.45, "high": 7.0, "low": 6.3, "close": 6.85, "volume": 1738200}, "trend_line": 6.095, "activity_lines": {"activity_5": 6.556667, "activity_10": 6.483636, "activity_20": 6.40619, "activity_30": 6.275161}, "trend_signal": 1, "fair_value": 4.97365, "relative_strength": -6.05217, "rate_of_change": 0.6606110652353433, "market_dynamics": 0.066962, "expectation": {"probability": 36.4217, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.85, "high": 7.15, "low": 6.0, "close": 6.2, "volume": 2449800}, "trend_line": 6.108333, "activity_lines": {"activity_5": 6.466667, "activity_10": 6.44, "activity_20": 6.399048, "activity_30": 6.281935}, "trend_signal": 1, "fair_value": 4.984628, "relative_strength": -7.778013, "rate_of_change": 0.21875307629204693, "market_dynamics": 0.000514, "expectation": {"probability": 42.8758, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.15, "high": 6.35, "low": 5.7, "close": 5.95, "volume": 928800}, "trend_line": 6.123333, "activity_lines": {"activity_5": 6.3, "activity_10": 6.352727, "activity_20": 6.365952, "activity_30": 6.27172}, "trend_signal": 1, "fair_value": 4.994345, "relative_strength": -11.266487, "rate_of_change": 0.24556617983989543, "market_dynamics": -0.22447, "expectation": {"probability": 47.6273, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.85, "high": 5.85, "low": 5.55, "close": 5.6, "volume": 236300}, "trend_line": 6.121667, "activity_lines": {"activity_5": 6.04, "activity_10": 6.210909, "activity_20": 6.29881, "activity_30": 6.237957}, "trend_signal": 0, "fair_value": 5.001819, "relative_strength": -17.565396, "rate_of_change": -0.027207404856134383, "market_dynamics": -0.553933, "expectation": {"probability": 45.7223, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.6, "high": 5.75, "low": 5.55, "close": 5.65, "volume": 74400}, "trend_line": 6.12, "activity_lines": {"activity_5": 5.85, "activity_10": 6.090909, "activity_20": 6.237143, "activity_30": 6.207527}, "trend_signal": 0, "fair_value": 5.0095, "relative_strength": -17.349269, "rate_of_change": -0.027231144719245707, "market_dynamics": -1.153018, "expectation": {"probability": 41.5248, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.45, "high": 5.7, "low": 5.45, "close": 5.65, "volume": 138000}, "trend_line": 6.12, "activity_lines": {"activity_5": 5.716667, "activity_10": 5.988182, "activity_20": 6.17619, "activity_30": 6.177204}, "trend_signal": 0, "fair_value": 5.017865, "relative_strength": -17.42239, "rate_of_change": 0.0, "market_dynamics": -1.381127, "expectation": {"probability": 46.6501, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.65, "high": 5.9, "low": 5.55, "close": 5.75, "volume": 351700}, "trend_line": 6.121667, "activity_lines": {"activity_5": 5.696667, "activity_10": 5.917273, "activity_20": 6.126429, "activity_30": 6.153333}, "trend_signal": 0, "fair_value": 5.026757, "relative_strength": -18.585581, "rate_of_change": 0.027238562091508284, "market_dynamics": -1.417079, "expectation": {"probability": 42.109, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.8, "high": 5.8, "low": 5.7, "close": 5.8, "volume": 34200}, "trend_line": 6.126667, "activity_lines": {"activity_5": 5.723333, "activity_10": 5.865455, "activity_20": 6.082857, "activity_30": 6.132581}, "trend_signal": 0, "fair_value": 5.036312, "relative_strength": -16.183804, "rate_of_change": 0.08167709873797273, "market_dynamics": -1.324955, "expectation": {"probability": 43.169, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.8, "high": 5.95, "low": 5.75, "close": 5.8, "volume": 162100}, "trend_line": 6.12, "activity_lines": {"activity_5": 5.76, "activity_10": 5.822727, "activity_20": 6.042381, "activity_30": 6.111505}, "trend_signal": 0, "fair_value": 5.04621, "relative_strength": -14.337143, "rate_of_change": -0.10881936295868865, "market_dynamics": -1.259127, "expectation": {"probability": 46.9814, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.75, "high": 5.8, "low": 5.75, "close": 5.75, "volume": 67400}, "trend_line": 6.115, "activity_lines": {"activity_5": 5.766667, "activity_10": 5.781818, "activity_20": 6.000714, "activity_30": 6.087634}, "trend_signal": 0, "fair_value": 5.056243, "relative_strength": -16.916338, "rate_of_change": -0.08169934640522701, "market_dynamics": -1.209087, "expectation": {"probability": 46.3255, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.75, "high": 5.75, "low": 5.45, "close": 5.65, "volume": 393900}, "trend_line": 6.11, "activity_lines": {"activity_5": 5.733333, "activity_10": 5.736364, "activity_20": 5.952857, "activity_30": 6.057634}, "trend_signal": 0, "fair_value": 5.067691, "relative_strength": -18.363279, "rate_of_change": -0.0817661488143891, "market_dynamics": -1.178622, "expectation": {"probability": 46.1137, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.75, "high": 5.75, "low": 5.25, "close": 5.45, "volume": 708700}, "trend_line": 6.1, "activity_lines": {"activity_5": 5.633333, "activity_10": 5.676364, "activity_20": 5.89, "activity_30": 6.015054}, "trend_signal": 0, "fair_value": 5.07797, "relative_strength": -21.768265, "rate_of_change": -0.16366612111294065, "market_dynamics": -1.182341, "expectation": {"probability": 45.6678, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.25, "high": 5.45, "low": 5.25, "close": 5.4, "volume": 207600}, "trend_line": 6.086667, "activity_lines": {"activity_5": 5.536667, "activity_10": 5.620909, "activity_20": 5.826429, "activity_30": 5.969892}, "trend_signal": 0, "fair_value": 5.087472, "relative_strength": -23.099328, "rate_of_change": -0.21857377049179302, "market_dynamics": -1.222433, "expectation": {"probability": 43.9767, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.45, "high": 5.5, "low": 5.35, "close": 5.4, "volume": 380800}, "trend_line": 6.075, "activity_lines": {"activity_5": 5.466667, "activity_10": 5.575455, "activity_20": 5.767857, "activity_30": 5.925591}, "trend_signal": 0, "fair_value": 5.096974, "relative_strength": -24.042179, "rate_of_change": -0.19168126003936298, "market_dynamics": -1.262474, "expectation": {"probability": 43.886, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5574b02c-6acd-4ff8-836f-663c5cf966df/", "share_image": "https://sharemaestro.com/terminal/5574b02c-6acd-4ff8-836f-663c5cf966df/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}