{"ticker": {"uuid": "5574c034-a498-409f-a4e7-e66f0bbc1370", "symbol": "HUI", "name": "Hui Srl", "exchange": "VIE", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HUI fell 2.78%, moving from 72.00 to 70.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -19.23 and has softened across the 12-week window. Market Dynamics is -1.20 on the latest week. Expectation is negative at 20.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "70.00"}, {"label": "12-Week Change", "value": "-2.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 20.44%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.23"}, {"label": "Market Dynamics", "value": "-1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 71.0, "high": 71.0, "low": 70.0, "close": 70.0, "volume": 922}, "trend_line": 72.066667, "activity_lines": {"activity_5": 70.333333, "activity_10": 70.745455, "activity_20": 71.4, "activity_30": 71.754839}, "trend_signal": 0, "fair_value": 69.666667, "relative_strength": -19.225496, "rate_of_change": -0.0924205179871529, "market_dynamics": -1.196452, "expectation": {"probability": 20.442, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-17", "ohlcv": {"open": 64.0, "high": 64.0, "low": 64.0, "close": 64.0, "volume": 60}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 64.5, "high": 64.5, "low": 64.0, "close": 64.5, "volume": 370}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 64.5, "high": 65.0, "low": 64.5, "close": 65.0, "volume": 265}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 65.0, "high": 65.5, "low": 64.0, "close": 64.5, "volume": 540}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 65.0, "high": 65.5, "low": 65.0, "close": 65.5, "volume": 510}, "trend_line": null, "activity_lines": {"activity_5": 64.9, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.7, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 65.0, "high": 66.0, "low": 65.0, "close": 65.5, "volume": 630}, "trend_line": null, "activity_lines": {"activity_5": 65.166667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.833333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.2574, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 65.5, "high": 66.0, "low": 65.5, "close": 66.0, "volume": 550}, "trend_line": null, "activity_lines": {"activity_5": 65.5, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 66.0, "high": 66.0, "low": 66.0, "close": 66.0, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 65.733333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0886, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 66.0, "high": 66.0, "low": 66.0, "close": 66.0, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 65.9, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.222222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6087, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 66.0, "high": 66.0, "low": 65.0, "close": 65.0, "volume": 70}, "trend_line": null, "activity_lines": {"activity_5": 65.633333, "activity_10": 65.463636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3812, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 65.0, "high": 66.0, "low": 65.0, "close": 66.0, "volume": 210}, "trend_line": null, "activity_lines": {"activity_5": 65.733333, "activity_10": 65.609091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.272727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0569, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 66.0, "high": 66.0, "low": 66.0, "close": 66.0, "volume": 146}, "trend_line": null, "activity_lines": {"activity_5": 65.8, "activity_10": 65.718182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 66.0, "high": 66.0, "low": 66.0, "close": 66.0, "volume": 180}, "trend_line": null, "activity_lines": {"activity_5": 65.866667, "activity_10": 65.8, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.384615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5374, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 66.0, "high": 66.0, "low": 66.0, "close": 66.0, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 65.933333, "activity_10": 65.863636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.428571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3846, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 66.0, "high": 66.0, "low": 66.0, "close": 66.0, "volume": 110}, "trend_line": null, "activity_lines": {"activity_5": 66.0, "activity_10": 65.9, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.466667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9551, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 66.0, "high": 66.0, "low": 66.0, "close": 66.0, "volume": 180}, "trend_line": null, "activity_lines": {"activity_5": 66.0, "activity_10": 65.927273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.0749, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 66.0, "high": 67.0, "low": 66.0, "close": 67.0, "volume": 440}, "trend_line": null, "activity_lines": {"activity_5": 66.333333, "activity_10": 66.127273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.588235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5211, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 67.0, "high": 67.0, "low": 67.0, "close": 67.0, "volume": 340}, "trend_line": null, "activity_lines": {"activity_5": 66.6, "activity_10": 66.309091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.412, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 67.0, "high": 67.0, "low": 67.0, "close": 67.0, "volume": 450}, "trend_line": null, "activity_lines": {"activity_5": 66.8, "activity_10": 66.472727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.736842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.4737, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 67.0, "high": 67.0, "low": 67.0, "close": 67.0, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": 66.933333, "activity_10": 66.618182, "activity_20": 66.211905, "activity_30": null}, "trend_signal": 0, "fair_value": 65.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.4229, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 67.0, "high": 67.0, "low": 67.0, "close": 67.0, "volume": 310}, "trend_line": null, "activity_lines": {"activity_5": 67.0, "activity_10": 66.727273, "activity_20": 66.32619, "activity_30": null}, "trend_signal": 0, "fair_value": 65.857143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.6089, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 67.0, "high": 67.0, "low": 66.0, "close": 66.0, "volume": 585}, "trend_line": null, "activity_lines": {"activity_5": 66.666667, "activity_10": 66.636364, "activity_20": 66.330952, "activity_30": null}, "trend_signal": 0, "fair_value": 65.863636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.7297, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 66.0, "high": 68.0, "low": 66.0, "close": 68.0, "volume": 710}, "trend_line": null, "activity_lines": {"activity_5": 67.066667, "activity_10": 66.909091, "activity_20": 66.519048, "activity_30": null}, "trend_signal": 0, "fair_value": 65.956522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.4184, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 69.0, "high": 69.0, "low": 68.0, "close": 69.0, "volume": 680}, "trend_line": null, "activity_lines": {"activity_5": 67.733333, "activity_10": 67.327273, "activity_20": 66.788095, "activity_30": null}, "trend_signal": 0, "fair_value": 66.083333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.661, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 69.0, "high": 70.0, "low": 69.0, "close": 70.0, "volume": 470}, "trend_line": null, "activity_lines": {"activity_5": 68.6, "activity_10": 67.872727, "activity_20": 67.130952, "activity_30": null}, "trend_signal": 0, "fair_value": 66.24, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1723, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 69.0, "high": 70.0, "low": 69.0, "close": 70.0, "volume": 503}, "trend_line": null, "activity_lines": {"activity_5": 69.266667, "activity_10": 68.345455, "activity_20": 67.452381, "activity_30": null}, "trend_signal": 0, "fair_value": 66.384615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0074, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 70.0, "high": 71.0, "low": 69.0, "close": 69.0, "volume": 410}, "trend_line": null, "activity_lines": {"activity_5": 69.4, "activity_10": 68.563636, "activity_20": 67.657143, "activity_30": null}, "trend_signal": 0, "fair_value": 66.481481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.294, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 69.0, "high": 69.0, "low": 69.0, "close": 69.0, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 69.333333, "activity_10": 68.745455, "activity_20": 67.847619, "activity_30": null}, "trend_signal": 0, "fair_value": 66.571429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.2888, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 69.0, "high": 70.0, "low": 69.0, "close": 70.0, "volume": 370}, "trend_line": null, "activity_lines": {"activity_5": 69.533333, "activity_10": 69.072727, "activity_20": 68.119048, "activity_30": null}, "trend_signal": 0, "fair_value": 66.689655, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.623231, "expectation": {"probability": 32.0, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 70.0, "high": 70.0, "low": 70.0, "close": 70.0, "volume": 190}, "trend_line": 66.8, "activity_lines": {"activity_5": 69.666667, "activity_10": 69.345455, "activity_20": 68.371429, "activity_30": 67.695699}, "trend_signal": 1, "fair_value": 66.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.822023, "expectation": {"probability": 21.4286, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 71.0, "high": 71.0, "low": 71.0, "close": 71.0, "volume": 280}, "trend_line": 67.033333, "activity_lines": {"activity_5": 70.133333, "activity_10": 69.745455, "activity_20": 68.695238, "activity_30": 67.966667}, "trend_signal": 1, "fair_value": 66.935484, "relative_strength": null, "rate_of_change": 0.3493008982035955, "market_dynamics": 0.813957, "expectation": {"probability": 28.9655, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 71.0, "high": 71.0, "low": 71.0, "close": 71.0, "volume": 110}, "trend_line": 67.25, "activity_lines": {"activity_5": 70.533333, "activity_10": 70.072727, "activity_20": 68.995238, "activity_30": 68.222581}, "trend_signal": 1, "fair_value": 67.0625, "relative_strength": null, "rate_of_change": 0.3232227763462113, "market_dynamics": 0.862664, "expectation": {"probability": 30.2905, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 71.0, "high": 71.0, "low": 71.0, "close": 71.0, "volume": 155}, "trend_line": 67.45, "activity_lines": {"activity_5": 70.8, "activity_10": 70.309091, "activity_20": 69.271429, "activity_30": 68.464516}, "trend_signal": 1, "fair_value": 67.181818, "relative_strength": null, "rate_of_change": 0.29739776951673286, "market_dynamics": 0.825097, "expectation": {"probability": 27.3408, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 71.0, "high": 71.0, "low": 70.0, "close": 70.0, "volume": 70}, "trend_line": 67.633333, "activity_lines": {"activity_5": 70.6, "activity_10": 70.309091, "activity_20": 69.428571, "activity_30": 68.629032}, "trend_signal": 1, "fair_value": 67.264706, "relative_strength": null, "rate_of_change": 0.27180578206077155, "market_dynamics": 0.683232, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 70.0, "high": 70.0, "low": 70.0, "close": 70.0, "volume": 120}, "trend_line": 67.783333, "activity_lines": {"activity_5": 70.4, "activity_10": 70.290909, "activity_20": 69.566667, "activity_30": 68.78172}, "trend_signal": 1, "fair_value": 67.342857, "relative_strength": null, "rate_of_change": 0.22178413120643586, "market_dynamics": 0.466132, "expectation": {"probability": 22.1884, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 70.0, "high": 70.0, "low": 70.0, "close": 70.0, "volume": 100}, "trend_line": 67.933333, "activity_lines": {"activity_5": 70.2, "activity_10": 70.272727, "activity_20": 69.685714, "activity_30": 68.924731}, "trend_signal": 1, "fair_value": 67.416667, "relative_strength": null, "rate_of_change": 0.22129333770000023, "market_dynamics": 0.244868, "expectation": {"probability": 20.5634, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 70.0, "high": 70.0, "low": 70.0, "close": 70.0, "volume": 0}, "trend_line": 68.066667, "activity_lines": {"activity_5": 70.066667, "activity_10": 70.254545, "activity_20": 69.785714, "activity_30": 69.058065}, "trend_signal": 1, "fair_value": 67.486486, "relative_strength": null, "rate_of_change": 0.1962718360955302, "market_dynamics": -0.110534, "expectation": {"probability": 19.883, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 70.0, "high": 70.0, "low": 70.0, "close": 70.0, "volume": 100}, "trend_line": 68.2, "activity_lines": {"activity_5": 70.0, "activity_10": 70.218182, "activity_20": 69.871429, "activity_30": 69.182796}, "trend_signal": 1, "fair_value": 67.552632, "relative_strength": null, "rate_of_change": 0.19588589522094196, "market_dynamics": -0.368265, "expectation": {"probability": 18.4783, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 70.0, "high": 71.0, "low": 70.0, "close": 71.0, "volume": 150}, "trend_line": 68.366667, "activity_lines": {"activity_5": 70.333333, "activity_10": 70.345455, "activity_20": 70.038095, "activity_30": 69.363441}, "trend_signal": 1, "fair_value": 67.641026, "relative_strength": null, "rate_of_change": 0.24437976539590012, "market_dynamics": -0.471576, "expectation": {"probability": 19.8113, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 71.0, "high": 72.0, "low": 71.0, "close": 72.0, "volume": 270}, "trend_line": 68.6, "activity_lines": {"activity_5": 70.933333, "activity_10": 70.636364, "activity_20": 70.280952, "activity_30": 69.597849}, "trend_signal": 1, "fair_value": 67.75, "relative_strength": null, "rate_of_change": 0.34129643909653745, "market_dynamics": -0.33085, "expectation": {"probability": 25.8721, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 72.0, "high": 72.0, "low": 72.0, "close": 72.0, "volume": 820}, "trend_line": 68.8, "activity_lines": {"activity_5": 71.4, "activity_10": 70.890909, "activity_20": 70.5, "activity_30": 69.817204}, "trend_signal": 1, "fair_value": 67.853659, "relative_strength": null, "rate_of_change": 0.29154518950437736, "market_dynamics": 0.025434, "expectation": {"probability": 24.4898, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 72.0, "high": 72.0, "low": 72.0, "close": 72.0, "volume": 0}, "trend_line": 69.0, "activity_lines": {"activity_5": 71.733333, "activity_10": 71.127273, "activity_20": 70.695238, "activity_30": 70.023656}, "trend_signal": 1, "fair_value": 67.952381, "relative_strength": null, "rate_of_change": 0.29069767441860883, "market_dynamics": 0.301429, "expectation": {"probability": 23.4834, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 72.0, "high": 72.0, "low": 71.0, "close": 72.0, "volume": 342}, "trend_line": 69.2, "activity_lines": {"activity_5": 71.933333, "activity_10": 71.345455, "activity_20": 70.861905, "activity_30": 70.217204}, "trend_signal": 1, "fair_value": 68.046512, "relative_strength": null, "rate_of_change": 0.28985507246377223, "market_dynamics": 0.551607, "expectation": {"probability": 22.1402, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 72.0, "high": 72.0, "low": 72.0, "close": 72.0, "volume": 225}, "trend_line": 69.4, "activity_lines": {"activity_5": 72.0, "activity_10": 71.545455, "activity_20": 71.009524, "activity_30": 70.397849}, "trend_signal": 1, "fair_value": 68.136364, "relative_strength": null, "rate_of_change": 0.28901734104046656, "market_dynamics": 0.540328, "expectation": {"probability": 20.9424, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 72.0, "high": 73.0, "low": 72.0, "close": 73.0, "volume": 160}, "trend_line": 69.633333, "activity_lines": {"activity_5": 72.333333, "activity_10": 71.890909, "activity_20": 71.238095, "activity_30": 70.630108}, "trend_signal": 1, "fair_value": 68.244444, "relative_strength": null, "rate_of_change": 0.33621469740632215, "market_dynamics": 0.498553, "expectation": {"probability": 22.8175, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 73.0, "high": 73.0, "low": 72.0, "close": 72.0, "volume": 651}, "trend_line": 69.833333, "activity_lines": {"activity_5": 72.266667, "activity_10": 72.0, "activity_20": 71.357143, "activity_30": 70.782796}, "trend_signal": 1, "fair_value": 68.326087, "relative_strength": null, "rate_of_change": 0.2872187663342251, "market_dynamics": 0.504554, "expectation": {"probability": 25.8993, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 72.0, "high": 72.0, "low": 71.0, "close": 71.0, "volume": 450}, "trend_line": 69.966667, "activity_lines": {"activity_5": 71.866667, "activity_10": 71.890909, "activity_20": 71.371429, "activity_30": 70.858065}, "trend_signal": 1, "fair_value": 68.382979, "relative_strength": null, "rate_of_change": 0.19093174315481257, "market_dynamics": 0.202483, "expectation": {"probability": 24.3792, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 72.0, "high": 72.0, "low": 72.0, "close": 72.0, "volume": 110}, "trend_line": 70.133333, "activity_lines": {"activity_5": 71.866667, "activity_10": 71.945455, "activity_20": 71.471429, "activity_30": 70.989247}, "trend_signal": 1, "fair_value": 68.458333, "relative_strength": null, "rate_of_change": 0.23820771682605976, "market_dynamics": 0.025426, "expectation": {"probability": 24.0204, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 72.0, "high": 73.0, "low": 72.0, "close": 73.0, "volume": 161}, "trend_line": 70.333333, "activity_lines": {"activity_5": 72.2, "activity_10": 72.145455, "activity_20": 71.652381, "activity_30": 71.174194}, "trend_signal": 1, "fair_value": 68.55102, "relative_strength": null, "rate_of_change": 0.285171104016977, "market_dynamics": -0.074376, "expectation": {"probability": 29.0323, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 73.0, "high": 73.0, "low": 73.0, "close": 73.0, "volume": 166}, "trend_line": 70.533333, "activity_lines": {"activity_5": 72.466667, "activity_10": 72.309091, "activity_20": 71.819048, "activity_30": 71.346237}, "trend_signal": 1, "fair_value": 68.64, "relative_strength": null, "rate_of_change": 0.2843601909211424, "market_dynamics": -0.079001, "expectation": {"probability": 28.806, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 73.0, "high": 73.0, "low": 73.0, "close": 73.0, "volume": 0}, "trend_line": 70.733333, "activity_lines": {"activity_5": 72.733333, "activity_10": 72.454545, "activity_20": 71.971429, "activity_30": 71.505376}, "trend_signal": 1, "fair_value": 68.72549, "relative_strength": null, "rate_of_change": 0.2835538765763456, "market_dynamics": 0.099607, "expectation": {"probability": 26.7105, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 73.0, "high": 73.0, "low": 73.0, "close": 73.0, "volume": 0}, "trend_line": 70.966667, "activity_lines": {"activity_5": 72.933333, "activity_10": 72.581818, "activity_20": 72.114286, "activity_30": 71.651613}, "trend_signal": 1, "fair_value": 68.807692, "relative_strength": -12.261064, "rate_of_change": 0.3298784181426871, "market_dynamics": 0.159311, "expectation": {"probability": 27.8132, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 73.0, "high": 73.0, "low": 73.0, "close": 73.0, "volume": 0}, "trend_line": 71.133333, "activity_lines": {"activity_5": 73.0, "activity_10": 72.690909, "activity_20": 72.247619, "activity_30": 71.782796}, "trend_signal": 1, "fair_value": 68.886792, "relative_strength": -12.947447, "rate_of_change": 0.23485110270148687, "market_dynamics": -0.014805, "expectation": {"probability": 27.0694, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 73.0, "high": 73.0, "low": 73.0, "close": 73.0, "volume": 0}, "trend_line": 71.266667, "activity_lines": {"activity_5": 73.0, "activity_10": 72.781818, "activity_20": 72.371429, "activity_30": 71.903226}, "trend_signal": 1, "fair_value": 68.962963, "relative_strength": -13.332088, "rate_of_change": 0.18744236264031797, "market_dynamics": -0.273075, "expectation": {"probability": 25.5814, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 72.0, "high": 73.0, "low": 72.0, "close": 73.0, "volume": 530}, "trend_line": 71.366667, "activity_lines": {"activity_5": 73.0, "activity_10": 72.854545, "activity_20": 72.480952, "activity_30": 72.015054}, "trend_signal": 1, "fair_value": 69.036364, "relative_strength": -14.247539, "rate_of_change": 0.1403180536000211, "market_dynamics": -0.361944, "expectation": {"probability": 24.0079, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 73.0, "high": 73.0, "low": 73.0, "close": 73.0, "volume": 75}, "trend_line": 71.466667, "activity_lines": {"activity_5": 73.0, "activity_10": 72.927273, "activity_20": 72.57619, "activity_30": 72.12043}, "trend_signal": 1, "fair_value": 69.107143, "relative_strength": -14.761459, "rate_of_change": 0.14012143792562753, "market_dynamics": -0.549139, "expectation": {"probability": 22.6168, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 73.0, "high": 73.0, "low": 72.0, "close": 72.0, "volume": 240}, "trend_line": 71.566667, "activity_lines": {"activity_5": 72.666667, "activity_10": 72.8, "activity_20": 72.561905, "activity_30": 72.154839}, "trend_signal": 1, "fair_value": 69.157895, "relative_strength": -14.937035, "rate_of_change": 0.1399253724816834, "market_dynamics": -0.813399, "expectation": {"probability": 22.379, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 72.0, "high": 73.0, "low": 72.0, "close": 73.0, "volume": 252}, "trend_line": 71.7, "activity_lines": {"activity_5": 72.733333, "activity_10": 72.836364, "activity_20": 72.633333, "activity_30": 72.247312}, "trend_signal": 1, "fair_value": 69.224138, "relative_strength": -16.114348, "rate_of_change": 0.1863060075160514, "market_dynamics": -0.815726, "expectation": {"probability": 21.6015, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 73.0, "high": 73.0, "low": 72.0, "close": 73.0, "volume": 275}, "trend_line": 71.8, "activity_lines": {"activity_5": 72.8, "activity_10": 72.854545, "activity_20": 72.690476, "activity_30": 72.331183}, "trend_signal": 1, "fair_value": 69.288136, "relative_strength": -14.21651, "rate_of_change": 0.13947001394699346, "market_dynamics": -0.97943, "expectation": {"probability": 23.5955, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 73.0, "high": 73.0, "low": 72.0, "close": 72.0, "volume": 450}, "trend_line": 71.866667, "activity_lines": {"activity_5": 72.533333, "activity_10": 72.690909, "activity_20": 72.642857, "activity_30": 72.344086}, "trend_signal": 1, "fair_value": 69.333333, "relative_strength": -10.487573, "rate_of_change": 0.09285097493037547, "market_dynamics": -1.080994, "expectation": {"probability": 24.525, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 72.0, "high": 72.0, "low": 72.0, "close": 72.0, "volume": 130}, "trend_line": 71.9, "activity_lines": {"activity_5": 72.333333, "activity_10": 72.545455, "activity_20": 72.595238, "activity_30": 72.352688}, "trend_signal": 1, "fair_value": 69.377049, "relative_strength": -7.897206, "rate_of_change": 0.04638172520230964, "market_dynamics": -1.020854, "expectation": {"probability": 21.6176, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 72.0, "high": 72.0, "low": 72.0, "close": 72.0, "volume": 0}, "trend_line": 71.933333, "activity_lines": {"activity_5": 72.2, "activity_10": 72.418182, "activity_20": 72.547619, "activity_30": 72.35914}, "trend_signal": 1, "fair_value": 69.419355, "relative_strength": -6.51776, "rate_of_change": 0.046360222531291996, "market_dynamics": -1.252906, "expectation": {"probability": 20.8215, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 72.0, "high": 72.0, "low": 72.0, "close": 72.0, "volume": 602}, "trend_line": 71.966667, "activity_lines": {"activity_5": 72.066667, "activity_10": 72.309091, "activity_20": 72.5, "activity_30": 72.363441}, "trend_signal": 1, "fair_value": 69.460317, "relative_strength": -7.60797, "rate_of_change": 0.04634012996449979, "market_dynamics": -1.33044, "expectation": {"probability": 19.9457, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 72.0, "high": 73.0, "low": 72.0, "close": 73.0, "volume": 470}, "trend_line": 72.066667, "activity_lines": {"activity_5": 72.333333, "activity_10": 72.4, "activity_20": 72.547619, "activity_30": 72.430108}, "trend_signal": 1, "fair_value": 69.515625, "relative_strength": -9.035078, "rate_of_change": 0.13895321843930095, "market_dynamics": -1.150165, "expectation": {"probability": 20.3438, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 73.0, "high": 73.0, "low": 73.0, "close": 73.0, "volume": 265}, "trend_line": 72.166667, "activity_lines": {"activity_5": 72.6, "activity_10": 72.490909, "activity_20": 72.590476, "activity_30": 72.490323}, "trend_signal": 1, "fair_value": 69.569231, "relative_strength": -14.024944, "rate_of_change": 0.1387604063887241, "market_dynamics": -0.987952, "expectation": {"probability": 22.2778, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 72.0, "high": 72.0, "low": 71.0, "close": 71.0, "volume": 540}, "trend_line": 72.2, "activity_lines": {"activity_5": 72.133333, "activity_10": 72.218182, "activity_20": 72.442857, "activity_30": 72.415054}, "trend_signal": 0, "fair_value": 69.590909, "relative_strength": -17.867996, "rate_of_change": 0.0461889143363084, "market_dynamics": -0.900779, "expectation": {"probability": 23.0769, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 71.0, "high": 71.0, "low": 71.0, "close": 71.0, "volume": 0}, "trend_line": 72.233333, "activity_lines": {"activity_5": 71.733333, "activity_10": 71.981818, "activity_20": 72.3, "activity_30": 72.337634}, "trend_signal": 0, "fair_value": 69.61194, "relative_strength": -14.514875, "rate_of_change": 0.04616759002769937, "market_dynamics": -1.044053, "expectation": {"probability": 18.6613, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 71.0, "high": 71.0, "low": 71.0, "close": 71.0, "volume": 550}, "trend_line": 72.266667, "activity_lines": {"activity_5": 71.4, "activity_10": 71.763636, "activity_20": 72.157143, "activity_30": 72.258065}, "trend_signal": 0, "fair_value": 69.632353, "relative_strength": -14.689706, "rate_of_change": 0.04614766980224548, "market_dynamics": -1.264218, "expectation": {"probability": 17.7264, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 71.0, "high": 71.0, "low": 70.0, "close": 70.0, "volume": 800}, "trend_line": 72.233333, "activity_lines": {"activity_5": 70.8, "activity_10": 71.4, "activity_20": 71.92381, "activity_30": 72.111828}, "trend_signal": 0, "fair_value": 69.637681, "relative_strength": -16.756493, "rate_of_change": -0.04612638355107262, "market_dynamics": -1.445198, "expectation": {"probability": 17.2043, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 70.0, "high": 70.0, "low": 70.0, "close": 70.0, "volume": 760}, "trend_line": 72.166667, "activity_lines": {"activity_5": 70.4, "activity_10": 71.090909, "activity_20": 71.704762, "activity_30": 71.967742}, "trend_signal": 0, "fair_value": 69.642857, "relative_strength": -16.063766, "rate_of_change": -0.09229257079968592, "market_dynamics": -1.447932, "expectation": {"probability": 15.8348, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 70.0, "high": 71.0, "low": 70.0, "close": 71.0, "volume": 660}, "trend_line": 72.133333, "activity_lines": {"activity_5": 70.533333, "activity_10": 71.0, "activity_20": 71.595238, "activity_30": 71.892473}, "trend_signal": 0, "fair_value": 69.661972, "relative_strength": -16.22547, "rate_of_change": -0.0461903000176115, "market_dynamics": -1.212018, "expectation": {"probability": 17.8279, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 71.0, "high": 71.0, "low": 70.0, "close": 70.0, "volume": 922}, "trend_line": 72.066667, "activity_lines": {"activity_5": 70.333333, "activity_10": 70.745455, "activity_20": 71.4, "activity_30": 71.754839}, "trend_signal": 0, "fair_value": 69.666667, "relative_strength": -19.225496, "rate_of_change": -0.0924205179871529, "market_dynamics": -1.196452, "expectation": {"probability": 20.442, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5574c034-a498-409f-a4e7-e66f0bbc1370/", "share_image": "https://sharemaestro.com/terminal/5574c034-a498-409f-a4e7-e66f0bbc1370/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}