{"ticker": {"uuid": "5575b19c-cfcc-493d-a937-1cda25f7f91b", "symbol": "TDRN", "name": "Tadiran Group Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Technology", "industry": "Consumer Electronics", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TDRN rose 13.72%, moving from 19,750.00 to 22,460.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.85 and has improved across the 12-week window. Market Dynamics is 0.04 on the latest week. Expectation is negative at 40.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22,460.00"}, {"label": "12-Week Change", "value": "13.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.76%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.85"}, {"label": "Market Dynamics", "value": "0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20310.0, "high": 22460.0, "low": 19600.0, "close": 22460.0, "volume": 46643}, "trend_line": 17535.333333, "activity_lines": {"activity_5": 20316.666667, "activity_10": 19755.454545, "activity_20": 19503.952381, "activity_30": 18617.913978}, "trend_signal": 1, "fair_value": 21792.850198, "relative_strength": 2.846874, "rate_of_change": 0.9789619164807081, "market_dynamics": 0.043982, "expectation": {"probability": 40.7628, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26103.617071, "high": 28892.932749, "low": 24394.036045, "close": 28003.150391, "volume": 206595}, "trend_line": 34234.019662, "activity_lines": {"activity_5": 29651.414584, "activity_10": 31340.880327, "activity_20": 32125.261393, "activity_30": 33031.757682}, "trend_signal": 0, "fair_value": 37105.522974, "relative_strength": -28.909477, "rate_of_change": -1.8890569665055292, "market_dynamics": 0.344841, "expectation": {"probability": 41.3072, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28033.144919, "high": 30942.432802, "low": 27543.264712, "close": 30092.640625, "volume": 84570}, "trend_line": 33972.433333, "activity_lines": {"activity_5": 29325.494531, "activity_10": 30948.430895, "activity_20": 31845.965504, "activity_30": 32764.571938}, "trend_signal": 0, "fair_value": 37187.599472, "relative_strength": -24.375596, "rate_of_change": -0.7641122239885858, "market_dynamics": 0.174794, "expectation": {"probability": 43.2364, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28243.093462, "high": 29052.895433, "low": 27513.27138, "close": 28583.009766, "volume": 39633}, "trend_line": 33668.523893, "activity_lines": {"activity_5": 28876.271224, "activity_10": 30364.391975, "activity_20": 31448.029771, "activity_30": 32416.867192}, "trend_signal": 0, "fair_value": 37266.340871, "relative_strength": -26.2203, "rate_of_change": -0.8945766028034053, "market_dynamics": 0.072938, "expectation": {"probability": 49.0088, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29272.841494, "high": 29422.804822, "low": 27803.200886, "close": 28123.121094, "volume": 110856}, "trend_line": 33310.294727, "activity_lines": {"activity_5": 28555.682552, "activity_10": 29784.351882, "activity_20": 31051.853069, "activity_30": 32059.099269}, "trend_signal": 0, "fair_value": 37334.51103, "relative_strength": -25.195821, "rate_of_change": -1.06398833265891, "market_dynamics": 0.014987, "expectation": {"probability": 47.6445, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28732.973076, "high": 29492.787256, "low": 27993.155853, "close": 28303.080078, "volume": 44319}, "trend_line": 33134.01901, "activity_lines": {"activity_5": 28529.689714, "activity_10": 29293.926776, "activity_20": 30716.89748, "activity_30": 31736.053163}, "trend_signal": 0, "fair_value": 37412.226738, "relative_strength": -24.635762, "rate_of_change": -0.5291929070117615, "market_dynamics": -0.207256, "expectation": {"probability": 45.2118, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27893.181756, "high": 31392.322658, "low": 27793.206194, "close": 29772.71875, "volume": 128357}, "trend_line": 32915.754688, "activity_lines": {"activity_5": 28913.595833, "activity_10": 29142.691051, "activity_20": 30563.180832, "activity_30": 31519.195082}, "trend_signal": 0, "fair_value": 37488.408829, "relative_strength": -22.228489, "rate_of_change": -0.658731806528298, "market_dynamics": -0.26204, "expectation": {"probability": 46.2511, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29792.713242, "high": 31632.264462, "low": 29372.815941, "close": 30582.521484, "volume": 82094}, "trend_line": 32754.476107, "activity_lines": {"activity_5": 29449.464974, "activity_10": 29244.484517, "activity_20": 30503.915318, "activity_30": 31368.663907}, "trend_signal": 0, "fair_value": 37563.696189, "relative_strength": -22.48616, "rate_of_change": -0.4899738211343493, "market_dynamics": -0.130259, "expectation": {"probability": 47.7153, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30952.429313, "high": 31012.414641, "low": 27683.230422, "close": 28992.910156, "volume": 63351}, "trend_line": 32545.875586, "activity_lines": {"activity_5": 29422.804948, "activity_10": 29151.961825, "activity_20": 30292.066202, "activity_30": 31125.982233}, "trend_signal": 0, "fair_value": 37630.395245, "relative_strength": -24.532774, "rate_of_change": -0.6368611127180265, "market_dynamics": -0.068199, "expectation": {"probability": 51.0478, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29542.776852, "high": 30742.483576, "low": 28413.05093, "close": 28812.953125, "volume": 59394}, "trend_line": 32283.288737, "activity_lines": {"activity_5": 29308.832552, "activity_10": 29096.157173, "activity_20": 30073.883287, "activity_30": 30885.148526}, "trend_signal": 0, "fair_value": 37692.737693, "relative_strength": -24.205162, "rate_of_change": -0.8068206624404177, "market_dynamics": 0.022402, "expectation": {"probability": 48.9141, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29152.869602, "high": 29462.793799, "low": 28243.0955, "close": 28642.998047, "volume": 32027}, "trend_line": 31984.044792, "activity_lines": {"activity_5": 29092.219661, "activity_10": 29060.893608, "activity_20": 29848.462491, "activity_30": 30650.291062}, "trend_signal": 0, "fair_value": 37741.370718, "relative_strength": -25.439281, "rate_of_change": -0.926931414695163, "market_dynamics": -0.145246, "expectation": {"probability": 48.72, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26993.399511, "high": 28652.994016, "low": 26143.607304, "close": 27693.228516, "volume": 232420}, "trend_line": 31670.137695, "activity_lines": {"activity_5": 28536.355729, "activity_10": 28824.951456, "activity_20": 29548.155069, "activity_30": 30373.464205}, "trend_signal": 0, "fair_value": 37793.44346, "relative_strength": -24.767163, "rate_of_change": -0.9814490288561479, "market_dynamics": -0.225999, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27183.352614, "high": 27896.190492, "low": 27016.310614, "close": 27546.238281, "volume": 43362}, "trend_line": 31409.315951, "activity_lines": {"activity_5": 28070.127734, "activity_10": 28567.91875, "activity_20": 29256.79535, "activity_30": 30107.406179}, "trend_signal": 0, "fair_value": 37838.871782, "relative_strength": -24.702003, "rate_of_change": -0.8235573413410786, "market_dynamics": -0.338857, "expectation": {"probability": 46.5953, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27146.293079, "high": 27466.249388, "low": 26116.435262, "close": 26946.320313, "volume": 64597}, "trend_line": 31035.853971, "activity_lines": {"activity_5": 27606.345964, "activity_10": 28248.108274, "activity_20": 28942.135296, "activity_30": 29819.470976}, "trend_signal": 0, "fair_value": 37884.362693, "relative_strength": -25.684235, "rate_of_change": -1.18901659807752, "market_dynamics": -0.323922, "expectation": {"probability": 45.5157, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27196.287651, "high": 27206.286286, "low": 26246.417101, "close": 26626.365234, "volume": 50000}, "trend_line": 30677.386979, "activity_lines": {"activity_5": 27172.351823, "activity_10": 27899.882138, "activity_20": 28627.743862, "activity_30": 29534.987832}, "trend_signal": 0, "fair_value": 37929.468425, "relative_strength": -24.843433, "rate_of_change": -1.1550092751916996, "market_dynamics": -0.087842, "expectation": {"probability": 44.485, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26306.407293, "high": 27376.261462, "low": 26106.435112, "close": 26436.388672, "volume": 35263}, "trend_line": 30326.250456, "activity_lines": {"activity_5": 26820.804688, "activity_10": 27544.328551, "activity_20": 28317.287946, "activity_30": 29261.375038}, "trend_signal": 0, "fair_value": 37966.629069, "relative_strength": -25.113764, "rate_of_change": -1.1446102734902603, "market_dynamics": -0.095192, "expectation": {"probability": 43.5, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26206.421234, "high": 27896.19189, "low": 26116.433523, "close": 26626.365234, "volume": 28681}, "trend_line": 30100.082552, "activity_lines": {"activity_5": 26679.690364, "activity_10": 27257.256001, "activity_20": 28052.666564, "activity_30": 29022.672765}, "trend_signal": 0, "fair_value": 38000.202311, "relative_strength": -24.237162, "rate_of_change": -0.7457826160479221, "market_dynamics": -0.129907, "expectation": {"probability": 41.6848, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26626.364059, "high": 26976.316216, "low": 25986.451442, "close": 26946.320313, "volume": 20217}, "trend_line": 29987.220182, "activity_lines": {"activity_5": 26716.351953, "activity_10": 27085.56353, "activity_20": 27861.207245, "activity_30": 28819.204234}, "trend_signal": 0, "fair_value": 38031.597957, "relative_strength": -21.659932, "rate_of_change": -0.3749570115132451, "market_dynamics": -0.098504, "expectation": {"probability": 42.7655, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27246.277344, "high": 27696.21955, "low": 26836.336922, "close": 27336.267578, "volume": 13935}, "trend_line": 29856.363997, "activity_lines": {"activity_5": 26922.990495, "activity_10": 27050.88331, "activity_20": 27749.004455, "activity_30": 28648.175034}, "trend_signal": 0, "fair_value": 38067.287222, "relative_strength": -18.939986, "rate_of_change": -0.4363731756588352, "market_dynamics": -0.0425, "expectation": {"probability": 44.0028, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24996.586734, "high": 25806.476144, "low": 23996.721638, "close": 24346.673828, "volume": 35901}, "trend_line": 29644.849805, "activity_lines": {"activity_5": 26107.101302, "activity_10": 26502.761364, "activity_20": 27378.153237, "activity_30": 28292.711152}, "trend_signal": 0, "fair_value": 38084.453113, "relative_strength": -21.905913, "rate_of_change": -0.7084392192607644, "market_dynamics": -0.15891, "expectation": {"probability": 45.7067, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23196.832808, "high": 23836.746094, "low": 22356.945786, "close": 23796.75, "volume": 47691}, "trend_line": 29374.334896, "activity_lines": {"activity_5": 25259.883594, "activity_10": 25935.858345, "activity_20": 26989.669224, "activity_30": 27915.41439}, "trend_signal": 0, "fair_value": 38096.428022, "relative_strength": -20.773634, "rate_of_change": -0.9125190742385727, "market_dynamics": -0.272401, "expectation": {"probability": 44.9351, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21887.010971, "high": 22076.985027, "low": 18747.440167, "close": 19747.302734, "volume": 85083}, "trend_line": 28948.843294, "activity_lines": {"activity_5": 23238.826042, "activity_10": 24720.805788, "activity_20": 26231.269382, "activity_30": 27294.315541}, "trend_signal": 0, "fair_value": 38078.985201, "relative_strength": -30.690107, "rate_of_change": -1.4485148464006328, "market_dynamics": -0.562092, "expectation": {"probability": 44.0484, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20067.259842, "high": 21097.119159, "low": 19817.293975, "close": 20997.132813, "volume": 99770}, "trend_line": 28493.69681, "activity_lines": {"activity_5": 22092.982682, "activity_10": 23877.466442, "activity_20": 25631.214537, "activity_30": 26781.301962}, "trend_signal": 0, "fair_value": 38068.849347, "relative_strength": -28.980426, "rate_of_change": -1.5722441113712196, "market_dynamics": -0.962535, "expectation": {"probability": 42.7649, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21097.117651, "high": 21557.054814, "low": 19997.26776, "close": 20127.25, "volume": 41576}, "trend_line": 28051.210742, "activity_lines": {"activity_5": 21053.790885, "activity_10": 22995.041229, "activity_20": 24991.625651, "activity_30": 26241.5312}, "trend_signal": 0, "fair_value": 38056.661145, "relative_strength": -31.722577, "rate_of_change": -1.552926146967035, "market_dynamics": -1.147418, "expectation": {"probability": 44.2743, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19647.318547, "high": 22496.928383, "low": 19177.382683, "close": 22186.970703, "volume": 70525}, "trend_line": 27749.03125, "activity_lines": {"activity_5": 21181.773828, "activity_10": 22611.093786, "activity_20": 24588.466164, "activity_30": 25863.193133}, "trend_signal": 0, "fair_value": 38052.230381, "relative_strength": -24.895475, "rate_of_change": -1.0772422437636802, "market_dynamics": -1.080811, "expectation": {"probability": 42.866, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21897.008782, "high": 23296.818814, "low": 21617.047026, "close": 22826.882813, "volume": 47210}, "trend_line": 27434.523698, "activity_lines": {"activity_5": 21667.041016, "activity_10": 22424.210263, "activity_20": 24274.518071, "activity_30": 25545.635169}, "trend_signal": 0, "fair_value": 38050.55614, "relative_strength": -25.346709, "rate_of_change": -1.1334001146436388, "market_dynamics": -0.896476, "expectation": {"probability": 43.7768, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22496.928811, "high": 24436.663886, "low": 21517.062578, "close": 21976.998047, "volume": 123378}, "trend_line": 26980.713737, "activity_lines": {"activity_5": 21933.671094, "activity_10": 22148.429617, "activity_20": 23905.705701, "activity_30": 25193.53674}, "trend_signal": 0, "fair_value": 38053.364709, "relative_strength": -26.499961, "rate_of_change": -1.6541565146001997, "market_dynamics": -0.637527, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21147.112188, "high": 24406.667969, "low": 21147.112188, "close": 24406.667969, "volume": 49445}, "trend_line": 26601.2278, "activity_lines": {"activity_5": 22861.544792, "activity_10": 22398.941087, "activity_20": 23805.412947, "activity_30": 25027.469271}, "trend_signal": 0, "fair_value": 38077.06583, "relative_strength": -19.206151, "rate_of_change": -1.4065081476313568, "market_dynamics": -0.236843, "expectation": {"probability": 44.0047, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24406.668533, "high": 26096.435547, "low": 23766.75588, "close": 26096.435547, "volume": 91874}, "trend_line": 26377.376563, "activity_lines": {"activity_5": 24125.372005, "activity_10": 23002.858523, "activity_20": 23895.459263, "activity_30": 24994.902029}, "trend_signal": 0, "fair_value": 38097.439453, "relative_strength": -14.040967, "rate_of_change": -0.8415071615604109, "market_dynamics": 0.225483, "expectation": {"probability": 43.2604, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25806.476072, "high": 27596.232424, "low": 25546.511571, "close": 27266.275391, "volume": 55235}, "trend_line": 26231.510287, "activity_lines": {"activity_5": 25381.20013, "activity_10": 23842.016513, "activity_20": 24110.711635, "activity_30": 25052.25034}, "trend_signal": 0, "fair_value": 38125.95275, "relative_strength": -11.031491, "rate_of_change": -0.5529976631740162, "market_dynamics": 0.608296, "expectation": {"probability": 50.5284, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27066.302707, "high": 27446.251868, "low": 26136.430741, "close": 26816.337891, "volume": 74416}, "trend_line": 26221.942513, "activity_lines": {"activity_5": 26148.428776, "activity_10": 24546.28402, "activity_20": 24290.477948, "activity_30": 25089.981153}, "trend_signal": 0, "fair_value": 38145.94371, "relative_strength": -12.10783, "rate_of_change": -0.036474354298771945, "market_dynamics": 0.904715, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26276.412631, "high": 27696.217991, "low": 26276.412631, "close": 27526.240234, "volume": 33390}, "trend_line": 26206.045508, "activity_lines": {"activity_5": 26886.327865, "activity_10": 25324.723083, "activity_20": 24546.55239, "activity_30": 25174.129394}, "trend_signal": 0, "fair_value": 38162.98922, "relative_strength": -10.258181, "rate_of_change": -0.06062481828766617, "market_dynamics": 1.0367, "expectation": {"probability": 50.3185, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27346.265055, "high": 28646.087525, "low": 26326.404347, "close": 27606.230469, "volume": 53497}, "trend_line": 26123.165169, "activity_lines": {"activity_5": 27280.940886, "activity_10": 25976.270597, "activity_20": 24811.040132, "activity_30": 25264.463907}, "trend_signal": 0, "fair_value": 38160.878155, "relative_strength": -8.676337, "rate_of_change": -0.31626419550671325, "market_dynamics": 0.989551, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26946.320677, "high": 26946.320677, "low": 25136.568274, "close": 26726.349609, "volume": 23275}, "trend_line": 26061.276497, "activity_lines": {"activity_5": 27168.95612, "activity_10": 26347.674361, "activity_20": 24991.44402, "activity_30": 25303.379032}, "trend_signal": 0, "fair_value": 38142.683519, "relative_strength": -9.906657, "rate_of_change": -0.23691107719765667, "market_dynamics": 0.88609, "expectation": {"probability": 51.0523, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26126.431022, "high": 26356.399607, "low": 24086.712207, "close": 25396.533203, "volume": 55172}, "trend_line": 25970.390234, "activity_lines": {"activity_5": 26571.704948, "activity_10": 26357.309695, "activity_20": 25046.246205, "activity_30": 25260.492368}, "trend_signal": 0, "fair_value": 38113.273513, "relative_strength": -13.187469, "rate_of_change": -0.34874064211882544, "market_dynamics": 0.768994, "expectation": {"probability": 46.8072, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25416.530161, "high": 25546.512416, "low": 24096.709535, "close": 24286.683594, "volume": 42418}, "trend_line": 25836.510352, "activity_lines": {"activity_5": 25729.153385, "activity_10": 26106.798509, "activity_20": 25001.204771, "activity_30": 25151.866133}, "trend_signal": 0, "fair_value": 38057.528245, "relative_strength": -15.796517, "rate_of_change": -0.5155097046817732, "market_dynamics": 0.701984, "expectation": {"probability": 46.1128, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23816.747204, "high": 25676.494009, "low": 23796.749935, "close": 25346.539063, "volume": 29079}, "trend_line": 25688.971029, "activity_lines": {"activity_5": 25408.530599, "activity_10": 26022.446484, "activity_20": 25067.338644, "activity_30": 25120.255082}, "trend_signal": 0, "fair_value": 38006.014148, "relative_strength": -12.018323, "rate_of_change": -0.571049731522972, "market_dynamics": 0.607131, "expectation": {"probability": 44.2724, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24896.600353, "high": 27536.239508, "low": 24896.600353, "close": 27216.283203, "volume": 46400}, "trend_line": 25576.763086, "activity_lines": {"activity_5": 25856.469271, "activity_10": 26216.783558, "activity_20": 25317.637798, "activity_30": 25218.791352}, "trend_signal": 0, "fair_value": 37990.575696, "relative_strength": -6.404384, "rate_of_change": -0.4367942292173981, "market_dynamics": 0.670806, "expectation": {"probability": 48.8443, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28026.173681, "high": 29795.930143, "low": 27436.25422, "close": 29196.013672, "volume": 70277}, "trend_line": 25583.533203, "activity_lines": {"activity_5": 26990.314583, "activity_10": 26719.987713, "activity_20": 25755.197173, "activity_30": 25452.29139}, "trend_signal": 0, "fair_value": 37979.114371, "relative_strength": -1.875999, "rate_of_change": 0.02646979595203663, "market_dynamics": 0.869748, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29435.981714, "high": 29985.903942, "low": 28556.101825, "close": 29725.939453, "volume": 33278}, "trend_line": 25613.966081, "activity_lines": {"activity_5": 28136.157552, "activity_10": 27263.186044, "activity_20": 26234.369736, "activity_30": 25719.543406}, "trend_signal": 1, "fair_value": 37955.609275, "relative_strength": -1.504949, "rate_of_change": 0.11895494558363413, "market_dynamics": 1.061228, "expectation": {"probability": 51.7381, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29885.919413, "high": 30245.870266, "low": 28076.166318, "close": 28536.103516, "volume": 15216}, "trend_line": 25610.40293, "activity_lines": {"activity_5": 28596.761458, "activity_10": 27545.329404, "activity_20": 26574.60904, "activity_30": 25908.068401}, "trend_signal": 1, "fair_value": 37917.493477, "relative_strength": -4.761021, "rate_of_change": -0.013910969463809644, "market_dynamics": 1.239472, "expectation": {"probability": 50.4551, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27916.187834, "high": 27916.187834, "low": 25996.449599, "close": 26666.359375, "volume": 24606}, "trend_line": 25576.173958, "activity_lines": {"activity_5": 28150.822656, "activity_10": 27456.250817, "activity_20": 26714.209124, "activity_30": 25976.194624}, "trend_signal": 1, "fair_value": 37866.23887, "relative_strength": -7.97378, "rate_of_change": -0.13365261020514835, "market_dynamics": 1.08505, "expectation": {"probability": 49.236, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26446.387466, "high": 31295.725104, "low": 26446.387466, "close": 30555.826172, "volume": 59925}, "trend_line": 25676.493555, "activity_lines": {"activity_5": 28913.384766, "activity_10": 28089.982209, "activity_20": 27191.286728, "activity_30": 26297.462508}, "trend_signal": 1, "fair_value": 37837.866512, "relative_strength": 0.686527, "rate_of_change": 0.3922384840075834, "market_dynamics": 1.116717, "expectation": {"probability": 48.5396, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30555.828758, "high": 31175.744132, "low": 29438.542172, "close": 29698.529297, "volume": 58885}, "trend_line": 25768.233854, "activity_lines": {"activity_5": 29167.545052, "activity_10": 28514.212429, "activity_20": 27541.199423, "activity_30": 26556.948685}, "trend_signal": 1, "fair_value": 37802.461025, "relative_strength": -2.40969, "rate_of_change": 0.35729294112331267, "market_dynamics": 1.10362, "expectation": {"probability": 48.3008, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30928.468904, "high": 30928.468904, "low": 28198.606712, "close": 28658.583984, "volume": 29565}, "trend_line": 25835.974479, "activity_lines": {"activity_5": 29041.555859, "activity_10": 28695.322053, "activity_20": 27746.492188, "activity_30": 26743.422887}, "trend_signal": 1, "fair_value": 37759.492238, "relative_strength": -2.802264, "rate_of_change": 0.26288423717284304, "market_dynamics": 0.956942, "expectation": {"probability": 47.2485, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28508.589478, "high": 29998.515761, "low": 26798.67388, "close": 26878.669922, "volume": 43077}, "trend_line": 25850.717188, "activity_lines": {"activity_5": 28393.41901, "activity_10": 28493.500923, "activity_20": 27751.452121, "activity_30": 26810.693561}, "trend_signal": 1, "fair_value": 37708.381273, "relative_strength": -7.652671, "rate_of_change": 0.05706271699556545, "market_dynamics": 0.930394, "expectation": {"probability": 46.7367, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26698.679762, "high": 27278.651082, "low": 25848.721889, "close": 26188.705078, "volume": 30182}, "trend_line": 25836.128516, "activity_lines": {"activity_5": 27625.789453, "activity_10": 28119.104616, "activity_20": 27671.406892, "activity_30": 26832.499231}, "trend_signal": 1, "fair_value": 37652.783404, "relative_strength": -8.521688, "rate_of_change": -0.056434302746425, "market_dynamics": 0.448107, "expectation": {"probability": 45.4446, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26158.706935, "high": 26598.685186, "low": 25618.732216, "close": 26048.710938, "volume": 15564}, "trend_line": 25806.208203, "activity_lines": {"activity_5": 26843.338802, "activity_10": 27703.94272, "activity_20": 27557.97314, "activity_30": 26846.214226}, "trend_signal": 1, "fair_value": 37593.661258, "relative_strength": -9.021157, "rate_of_change": -0.1158080359504059, "market_dynamics": -0.026799, "expectation": {"probability": 46.2309, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26198.704534, "high": 26818.673878, "low": 25728.727774, "close": 26098.708984, "volume": 40840}, "trend_line": 25764.95625, "activity_lines": {"activity_5": 26378.028516, "activity_10": 27319.099964, "activity_20": 27441.481855, "activity_30": 26865.085245}, "trend_signal": 1, "fair_value": 37530.310735, "relative_strength": -8.773004, "rate_of_change": -0.15985282562822795, "market_dynamics": -0.275401, "expectation": {"probability": 43.7327, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26438.690942, "high": 26638.68104, "low": 25628.731046, "close": 26298.697266, "volume": 69694}, "trend_line": 25830.023698, "activity_lines": {"activity_5": 26219.369011, "activity_10": 27026.933345, "activity_20": 27344.026246, "activity_30": 26899.520149}, "trend_signal": 1, "fair_value": 37445.561499, "relative_strength": -10.22521, "rate_of_change": 0.2525424354252556, "market_dynamics": -0.31912, "expectation": {"probability": 44.011, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26138.706563, "high": 26368.695182, "low": 25638.73151, "close": 25738.726563, "volume": 19903}, "trend_line": 25894.75625, "activity_lines": {"activity_5": 26031.378386, "activity_10": 26695.267365, "activity_20": 27197.84761, "activity_30": 26893.630011}, "trend_signal": 1, "fair_value": 37354.852214, "relative_strength": -10.619272, "rate_of_change": 0.25060972748937066, "market_dynamics": -0.430077, "expectation": {"probability": 47.1475, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25538.736431, "high": 25828.722084, "low": 20968.962923, "close": 21798.921875, "volume": 90798}, "trend_line": 25963.143555, "activity_lines": {"activity_5": 24606.115755, "activity_10": 25698.134659, "activity_20": 26681.580962, "activity_30": 26629.382632}, "trend_signal": 0, "fair_value": 37234.466972, "relative_strength": -23.069956, "rate_of_change": 0.26409711811826847, "market_dynamics": -0.458969, "expectation": {"probability": 47.5456, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21578.932976, "high": 22178.903208, "low": 21048.959182, "close": 21938.916016, "volume": 63353}, "trend_line": 25994.536328, "activity_lines": {"activity_5": 23520.170052, "activity_10": 24814.954297, "activity_20": 26205.920034, "activity_30": 26369.755049}, "trend_signal": 0, "fair_value": 37127.408616, "relative_strength": -23.307332, "rate_of_change": 0.12091283527935484, "market_dynamics": -0.620714, "expectation": {"probability": 47.7184, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22588.882395, "high": 23038.860132, "low": 20898.966452, "close": 21128.955078, "volume": 72129}, "trend_line": 26027.926498, "activity_lines": {"activity_5": 22438.223698, "activity_10": 23941.179404, "activity_20": 25680.10718, "activity_30": 26055.846581}, "trend_signal": 0, "fair_value": 37018.361654, "relative_strength": -24.361564, "rate_of_change": 0.1284507235623826, "market_dynamics": -0.875806, "expectation": {"probability": 47.7449, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20658.978316, "high": 20808.970898, "low": 19769.021287, "close": 20199.0, "volume": 13484}, "trend_line": 25961.660807, "activity_lines": {"activity_5": 21377.609245, "activity_10": 23054.132209, "activity_20": 25092.381436, "activity_30": 25679.786807}, "trend_signal": 0, "fair_value": 36907.133564, "relative_strength": -27.868488, "rate_of_change": -0.2545945832646039, "market_dynamics": -1.035399, "expectation": {"probability": 47.186, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20119.00366, "high": 20618.97929, "low": 19059.057917, "close": 19559.033203, "volume": 62310}, "trend_line": 25852.732487, "activity_lines": {"activity_5": 20510.31901, "activity_10": 22204.538033, "activity_20": 24468.456631, "activity_30": 25266.714058}, "trend_signal": 0, "fair_value": 36791.674993, "relative_strength": -28.884127, "rate_of_change": -0.4195737738420375, "market_dynamics": -1.131337, "expectation": {"probability": 46.5364, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19159.051385, "high": 19939.013672, "low": 19029.057822, "close": 19719.023438, "volume": 42044}, "trend_line": 25777.466667, "activity_lines": {"activity_5": 20108.338412, "activity_10": 21517.117294, "activity_20": 23882.281613, "activity_30": 24870.990894}, "trend_signal": 0, "fair_value": 36674.486967, "relative_strength": -27.980227, "rate_of_change": -0.29113293938212453, "market_dynamics": -1.207351, "expectation": {"probability": 46.5191, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19429.040455, "high": 20229.00083, "low": 18999.058764, "close": 19969.013672, "volume": 31792}, "trend_line": 25629.544857, "activity_lines": {"activity_5": 19928.347787, "activity_10": 20992.779901, "activity_20": 23346.712881, "activity_30": 24496.251991}, "trend_signal": 0, "fair_value": 36559.414038, "relative_strength": -27.932138, "rate_of_change": -0.5738415334248789, "market_dynamics": -1.302453, "expectation": {"probability": 47.1526, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20958.962706, "high": 20958.962706, "low": 18799.06905, "close": 19849.017578, "volume": 179431}, "trend_line": 25421.297591, "activity_lines": {"activity_5": 19839.685287, "activity_10": 20557.164986, "activity_20": 22834.226758, "activity_30": 24123.314747}, "trend_signal": 0, "fair_value": 36449.594414, "relative_strength": -29.500932, "rate_of_change": -0.8125281473468116, "market_dynamics": -1.158934, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19999.010653, "high": 20188.999858, "low": 19589.02958, "close": 19719.023438, "volume": 27470}, "trend_line": 25169.722526, "activity_lines": {"activity_5": 19793.020573, "activity_10": 20211.545526, "activity_20": 22353.869745, "activity_30": 23755.426092}, "trend_signal": 0, "fair_value": 36329.77956, "relative_strength": -28.417938, "rate_of_change": -0.9896232247761552, "market_dynamics": -1.223965, "expectation": {"probability": 46.7033, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19219.049373, "high": 20169.002321, "low": 19099.055309, "close": 19899.015625, "volume": 36375}, "trend_line": 24939.145117, "activity_lines": {"activity_5": 19838.351693, "activity_10": 20018.282351, "activity_20": 21938.306827, "activity_30": 23415.380486}, "trend_signal": 0, "fair_value": 36213.489045, "relative_strength": -27.230128, "rate_of_change": -0.9160903890053529, "market_dynamics": -1.217338, "expectation": {"probability": 46.6929, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19499.035156, "high": 19529.033672, "low": 18219.099309, "close": 18529.083984, "volume": 46055}, "trend_line": 24639.239909, "activity_lines": {"activity_5": 19404.373437, "activity_10": 19682.117259, "activity_20": 21433.403218, "activity_30": 23001.828154}, "trend_signal": 0, "fair_value": 36094.439453, "relative_strength": -29.461319, "rate_of_change": -1.2025480688813464, "market_dynamics": -1.205422, "expectation": {"probability": 46.7875, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17429.139143, "high": 20258.998847, "low": 17299.145564, "close": 19959.013672, "volume": 52326}, "trend_line": 24384.332682, "activity_lines": {"activity_5": 19526.367708, "activity_10": 19665.39098, "activity_20": 21103.43232, "activity_30": 22699.878075}, "trend_signal": 0, "fair_value": 35963.285044, "relative_strength": -24.293276, "rate_of_change": -1.03455799749281, "market_dynamics": -1.144956, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20159.002712, "high": 20858.967186, "low": 19609.031452, "close": 19999.009766, "volume": 37400}, "trend_line": 24160.088021, "activity_lines": {"activity_5": 19662.360677, "activity_10": 19691.934943, "activity_20": 20827.731585, "activity_30": 22416.954016}, "trend_signal": 0, "fair_value": 35840.371419, "relative_strength": -25.366181, "rate_of_change": -0.919625990690052, "market_dynamics": -0.91506, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20069.007267, "high": 20428.990613, "low": 19249.600973, "close": 19409.597656, "volume": 32593}, "trend_line": 23960.523503, "activity_lines": {"activity_5": 19591.883464, "activity_10": 19631.857528, "activity_20": 20542.084552, "activity_30": 22110.470766}, "trend_signal": 0, "fair_value": 35691.188952, "relative_strength": -26.83291, "rate_of_change": -0.8260090684542926, "market_dynamics": -0.685561, "expectation": {"probability": 47.511, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20099.584625, "high": 20919.567679, "low": 19729.591756, "close": 20149.583984, "volume": 22272}, "trend_line": 23822.620182, "activity_lines": {"activity_5": 19788.696745, "activity_10": 19720.675852, "activity_20": 20370.955199, "activity_30": 21864.6037}, "trend_signal": 0, "fair_value": 35559.308807, "relative_strength": -25.009101, "rate_of_change": -0.575543856471814, "market_dynamics": -0.317284, "expectation": {"probability": 47.3229, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20899.567342, "high": 22089.542708, "low": 20599.574035, "close": 20779.570313, "volume": 38186}, "trend_line": 23670.387891, "activity_lines": {"activity_5": 20178.800912, "activity_10": 19913.299858, "activity_20": 20291.867811, "activity_30": 21668.277902}, "trend_signal": 0, "fair_value": 35432.49225, "relative_strength": -21.338691, "rate_of_change": -0.6390241284836695, "market_dynamics": -0.053192, "expectation": {"probability": 47.881, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20959.56652, "high": 20989.5659, "low": 18849.609611, "close": 19519.595703, "volume": 59381}, "trend_line": 23413.831641, "activity_lines": {"activity_5": 19998.88112, "activity_10": 19857.554901, "activity_20": 20118.540625, "activity_30": 21400.484858}, "trend_signal": 0, "fair_value": 35296.189253, "relative_strength": -24.933467, "rate_of_change": -1.0838700708303397, "market_dynamics": 0.161542, "expectation": {"probability": 47.2103, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19739.592577, "high": 19739.592577, "low": 17919.628846, "close": 18199.623047, "volume": 34603}, "trend_line": 23047.285287, "activity_lines": {"activity_5": 19408.264974, "activity_10": 19569.986151, "activity_20": 19850.592783, "activity_30": 21064.084304}, "trend_signal": 0, "fair_value": 35148.605531, "relative_strength": -27.149895, "rate_of_change": -1.5655120427112919, "market_dynamics": 0.24846, "expectation": {"probability": 46.7886, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19199.60348, "high": 19699.592065, "low": 18459.618763, "close": 19429.597656, "volume": 35062}, "trend_line": 22704.073893, "activity_lines": {"activity_5": 19347.599479, "activity_10": 19536.038139, "activity_20": 19737.400074, "activity_30": 20830.685102}, "trend_signal": 0, "fair_value": 35021.785519, "relative_strength": -25.564379, "rate_of_change": -1.4891619109413687, "market_dynamics": 0.282795, "expectation": {"probability": 45.2277, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19949.586766, "high": 20249.580552, "low": 19499.597076, "close": 19849.589844, "volume": 16487}, "trend_line": 22414.523438, "activity_lines": {"activity_5": 19425.598047, "activity_10": 19583.714631, "activity_20": 19696.91662, "activity_30": 20646.52484}, "trend_signal": 0, "fair_value": 34897.849973, "relative_strength": -23.226394, "rate_of_change": -1.2753237871079743, "market_dynamics": 0.244957, "expectation": {"probability": 45.8442, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19279.600968, "high": 20159.582233, "low": 19009.606064, "close": 19509.595703, "volume": 21166}, "trend_line": 22175.964649, "activity_lines": {"activity_5": 19410.264844, "activity_10": 19570.472656, "activity_20": 19652.09628, "activity_30": 20459.110148}, "trend_signal": 0, "fair_value": 34762.315881, "relative_strength": -23.9648, "rate_of_change": -1.064304532995616, "market_dynamics": 0.205561, "expectation": {"probability": 47.4375, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19509.596259, "high": 20199.582031, "low": 19509.596259, "close": 20199.582031, "volume": 10775}, "trend_line": 21830.75651, "activity_lines": {"activity_5": 19709.592057, "activity_10": 19664.855256, "activity_20": 19683.890476, "activity_30": 20331.601592}, "trend_signal": 0, "fair_value": 34626.399039, "relative_strength": -22.301196, "rate_of_change": -1.5566769899931676, "market_dynamics": 0.286073, "expectation": {"probability": 45.9528, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19979.587138, "high": 19989.586931, "low": 19099.604782, "close": 19349.599609, "volume": 17650}, "trend_line": 21485.792188, "activity_lines": {"activity_5": 19680.259375, "activity_10": 19600.321626, "activity_20": 19643.016509, "activity_30": 20171.526953}, "trend_signal": 0, "fair_value": 34486.443297, "relative_strength": -25.806058, "rate_of_change": -1.5801757572715462, "market_dynamics": 0.244435, "expectation": {"probability": 47.5962, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19299.601338, "high": 19819.58931, "low": 18669.614676, "close": 19699.591797, "volume": 69969}, "trend_line": 21187.159115, "activity_lines": {"activity_5": 19690.925651, "activity_10": 19611.230398, "activity_20": 19643.948251, "activity_30": 20056.288218}, "trend_signal": 0, "fair_value": 34327.586163, "relative_strength": -25.713917, "rate_of_change": -1.3899095289899992, "market_dynamics": 0.407746, "expectation": {"probability": 45.9448, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19779.590108, "high": 19969.586171, "low": 17949.62954, "close": 18169.625, "volume": 81137}, "trend_line": 20896.857617, "activity_lines": {"activity_5": 19173.603385, "activity_10": 19338.690767, "activity_20": 19501.547005, "activity_30": 19861.608598}, "trend_signal": 0, "fair_value": 34173.402619, "relative_strength": -31.884247, "rate_of_change": -1.3701766075588238, "market_dynamics": 0.460176, "expectation": {"probability": 47.7477, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18749.611274, "high": 19589.593892, "low": 18569.615006, "close": 19159.603516, "volume": 44343}, "trend_line": 20662.554232, "activity_lines": {"activity_5": 19098.271615, "activity_10": 19282.146484, "activity_20": 19460.045657, "activity_30": 19749.527688}, "trend_signal": 0, "fair_value": 34020.759453, "relative_strength": -28.856634, "rate_of_change": -1.121237409443765, "market_dynamics": 0.474255, "expectation": {"probability": 45.9372, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19239.601473, "high": 22509.534107, "low": 19009.606237, "close": 21409.556641, "volume": 98076}, "trend_line": 20507.915755, "activity_lines": {"activity_5": 19796.257031, "activity_10": 19664.13853, "activity_20": 19635.489462, "activity_30": 19797.721392}, "trend_signal": 0, "fair_value": 33886.319461, "relative_strength": -19.778918, "rate_of_change": -0.7483996182839241, "market_dynamics": 0.896695, "expectation": {"probability": 46.052, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21299.559176, "high": 22699.530202, "low": 20179.582176, "close": 20869.568359, "volume": 70650}, "trend_line": 20333.611068, "activity_lines": {"activity_5": 20233.58138, "activity_10": 19913.587962, "activity_20": 19752.646084, "activity_30": 19821.053818}, "trend_signal": 0, "fair_value": 33761.873886, "relative_strength": -21.452462, "rate_of_change": -0.8499385753401416, "market_dynamics": 1.058012, "expectation": {"probability": 49.2589, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22749.529657, "high": 25009.482097, "low": 22459.535652, "close": 24139.5, "volume": 89139}, "trend_line": 20261.637826, "activity_lines": {"activity_5": 21659.551693, "activity_10": 20709.025959, "activity_20": 20176.365002, "activity_30": 20066.595039}, "trend_signal": 0, "fair_value": 33640.384177, "relative_strength": -11.085763, "rate_of_change": -0.353961929139423, "market_dynamics": 1.450299, "expectation": {"probability": 46.0169, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26059.461892, "high": 27089.440624, "low": 25289.477835, "close": 25729.46875, "volume": 45628}, "trend_line": 20261.329232, "activity_lines": {"activity_5": 23319.517708, "activity_10": 21707.914595, "activity_20": 20730.459626, "activity_30": 20419.358325}, "trend_signal": 1, "fair_value": 33516.335524, "relative_strength": -5.144259, "rate_of_change": -0.0015230456819353162, "market_dynamics": 1.78425, "expectation": {"probability": 45.6229, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25139.479873, "high": 26299.455408, "low": 24949.483804, "close": 25579.470703, "volume": 40274}, "trend_line": 20387.347526, "activity_lines": {"activity_5": 24425.494792, "activity_10": 22572.62397, "activity_20": 21242.50466, "activity_30": 20762.464226}, "trend_signal": 1, "fair_value": 33394.208759, "relative_strength": -6.370597, "rate_of_change": 0.6219645935221894, "market_dynamics": 1.731787, "expectation": {"probability": 45.3863, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26079.460895, "high": 26329.455727, "low": 24299.497115, "close": 25009.482422, "volume": 27625}, "trend_line": 20489.69974, "activity_lines": {"activity_5": 24913.484635, "activity_10": 23223.337749, "activity_20": 21666.691825, "activity_30": 21060.666478}, "trend_signal": 1, "fair_value": 33275.796938, "relative_strength": -8.446025, "rate_of_change": 0.5020379128254363, "market_dynamics": 1.693524, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25109.481068, "high": 27379.434015, "low": 24549.492642, "close": 26549.451172, "volume": 107688}, "trend_line": 20670.382943, "activity_lines": {"activity_5": 25674.802344, "activity_10": 24066.593111, "activity_20": 22213.492829, "activity_30": 21451.618183}, "trend_signal": 1, "fair_value": 33140.344902, "relative_strength": -3.605025, "rate_of_change": 0.8818245523006405, "market_dynamics": 1.675907, "expectation": {"probability": 44.5711, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27249.437251, "high": 29299.393386, "low": 26859.445305, "close": 28699.40625, "volume": 107671}, "trend_line": 20953.729818, "activity_lines": {"activity_5": 26774.112891, "activity_10": 25169.843004, "activity_20": 22933.858882, "activity_30": 21969.619687}, "trend_signal": 1, "fair_value": 33026.363732, "relative_strength": 3.213768, "rate_of_change": 1.3707867714949826, "market_dynamics": 1.753886, "expectation": {"probability": 42.7091, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28989.399832, "high": 29589.387411, "low": 27759.426097, "close": 28719.40625, "volume": 47734}, "trend_line": 21259.075586, "activity_lines": {"activity_5": 27576.096354, "activity_10": 26113.096271, "activity_20": 23611.892513, "activity_30": 22470.631069}, "trend_signal": 1, "fair_value": 32905.782828, "relative_strength": 0.750311, "rate_of_change": 1.4572382609309793, "market_dynamics": 1.74399, "expectation": {"probability": 43.037, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28719.405539, "high": 29559.388623, "low": 27359.434123, "close": 27479.431641, "volume": 37287}, "trend_line": 21517.755859, "activity_lines": {"activity_5": 27765.425781, "activity_10": 26639.085405, "activity_20": 24131.024647, "activity_30": 22871.944363}, "trend_signal": 1, "fair_value": 32784.94242, "relative_strength": -2.810722, "rate_of_change": 1.2167992533520773, "market_dynamics": 1.716538, "expectation": {"probability": 45.929, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26779.445492, "high": 26999.440727, "low": 25539.47263, "close": 26389.455078, "volume": 41835}, "trend_line": 21731.770573, "activity_lines": {"activity_5": 27464.765625, "activity_10": 26815.627379, "activity_20": 24514.445387, "activity_30": 23186.247539}, "trend_signal": 1, "fair_value": 32662.561423, "relative_strength": -3.607801, "rate_of_change": 0.9945958835223385, "market_dynamics": 1.496611, "expectation": {"probability": 45.6919, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25979.46266, "high": 27459.431771, "low": 25299.476725, "close": 26619.449219, "volume": 72961}, "trend_line": 21957.451628, "activity_lines": {"activity_5": 27148.772005, "activity_10": 26943.442862, "activity_20": 24887.056715, "activity_30": 23501.581645}, "trend_signal": 1, "fair_value": 32534.35016, "relative_strength": -4.544708, "rate_of_change": 1.0384844356878498, "market_dynamics": 1.270309, "expectation": {"probability": 45.9617, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26299.45634, "high": 26889.444736, "low": 25489.472062, "close": 26199.458984, "volume": 49348}, "trend_line": 22173.466146, "activity_lines": {"activity_5": 26688.115104, "activity_10": 26890.353196, "activity_20": 25179.574563, "activity_30": 23775.259539}, "trend_signal": 1, "fair_value": 32399.666178, "relative_strength": -5.039631, "rate_of_change": 0.9837868330974239, "market_dynamics": 1.107447, "expectation": {"probability": 44.8791, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26499.451677, "high": 28099.418911, "low": 26189.45814, "close": 27479.431641, "volume": 38390}, "trend_line": 22426.14668, "activity_lines": {"activity_5": 26820.778906, "activity_10": 27032.532031, "activity_20": 25561.757134, "activity_30": 24117.579893}, "trend_signal": 1, "fair_value": 32281.45285, "relative_strength": -0.253808, "rate_of_change": 1.1395626301104274, "market_dynamics": 0.988836, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26499.452869, "high": 26789.446881, "low": 25759.466267, "close": 26289.457031, "volume": 39590}, "trend_line": 22684.825781, "activity_lines": {"activity_5": 26639.449479, "activity_10": 26926.53434, "activity_20": 25794.276209, "activity_30": 24366.825722}, "trend_signal": 1, "fair_value": 32155.227063, "relative_strength": -2.04126, "rate_of_change": 1.1534710117217422, "market_dynamics": 0.7292, "expectation": {"probability": 44.9261, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25659.468301, "high": 26469.451517, "low": 23229.520057, "close": 23349.517578, "volume": 50475}, "trend_line": 22797.842578, "activity_lines": {"activity_5": 25557.471875, "activity_10": 26273.093359, "activity_20": 25714.515997, "activity_30": 24409.709064}, "trend_signal": 1, "fair_value": 31994.136606, "relative_strength": -12.088713, "rate_of_change": 0.4982043860114591, "market_dynamics": 0.281452, "expectation": {"probability": 43.8579, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23539.513956, "high": 25389.475648, "low": 22519.534975, "close": 24799.486328, "volume": 59468}, "trend_line": 22957.858464, "activity_lines": {"activity_5": 25161.479687, "activity_10": 25913.46424, "activity_20": 25757.848354, "activity_30": 24538.847371}, "trend_signal": 1, "fair_value": 31817.325346, "relative_strength": -7.555132, "rate_of_change": 0.7018904769279218, "market_dynamics": -0.083274, "expectation": {"probability": 43.5233, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24209.49924, "high": 24869.485589, "low": 22499.535569, "close": 22519.535156, "volume": 91020}, "trend_line": 23061.523047, "activity_lines": {"activity_5": 24126.834635, "activity_10": 25171.116087, "activity_20": 25558.090662, "activity_30": 24510.568448}, "trend_signal": 1, "fair_value": 31612.762495, "relative_strength": -14.758394, "rate_of_change": 0.4515429135629239, "market_dynamics": -0.443896, "expectation": {"probability": 47.3642, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21689.55057, "high": 21739.549534, "low": 18939.608364, "close": 19079.605469, "volume": 80680}, "trend_line": 23025.857096, "activity_lines": {"activity_5": 22190.874609, "activity_10": 23915.687464, "activity_20": 25017.292318, "activity_30": 24253.670539}, "trend_signal": 0, "fair_value": 31401.720378, "relative_strength": -25.627348, "rate_of_change": -0.15465566141191492, "market_dynamics": -0.68854, "expectation": {"probability": 49.2874, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18769.612174, "high": 20289.579456, "low": 18609.61548, "close": 19740.0, "volume": 42385}, "trend_line": 22991.204753, "activity_lines": {"activity_5": 21035.034505, "activity_10": 22955.59968, "activity_20": 24535.05545, "activity_30": 24041.679759}, "trend_signal": 0, "fair_value": 31186.388847, "relative_strength": -21.68459, "rate_of_change": -0.1504931731988281, "market_dynamics": -0.822689, "expectation": {"probability": 47.949, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19160.0, "high": 20770.0, "low": 18250.0, "close": 20050.0, "volume": 48977}, "trend_line": 23008.884896, "activity_lines": {"activity_5": 20419.158203, "activity_10": 22192.592472, "activity_20": 24079.578599, "activity_30": 23851.924614}, "trend_signal": 0, "fair_value": 30982.0158, "relative_strength": -18.587899, "rate_of_change": 0.07689959351821606, "market_dynamics": -0.960735, "expectation": {"probability": 48.4113, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20210.0, "high": 20490.0, "low": 19870.0, "close": 20150.0, "volume": 22148}, "trend_line": 23073.897461, "activity_lines": {"activity_5": 20056.583073, "activity_10": 21563.029901, "activity_20": 23640.099637, "activity_30": 23667.480427}, "trend_signal": 0, "fair_value": 30760.020833, "relative_strength": -19.727891, "rate_of_change": 0.28255417545812084, "market_dynamics": -1.125093, "expectation": {"probability": 48.952, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20390.0, "high": 21650.0, "low": 19660.0, "close": 20970.0, "volume": 28203}, "trend_line": 23125.244206, "activity_lines": {"activity_5": 20277.307031, "activity_10": 21200.184588, "activity_20": 23282.142429, "activity_30": 23531.745107}, "trend_signal": 0, "fair_value": 30544.692032, "relative_strength": -16.179752, "rate_of_change": 0.2225317378079984, "market_dynamics": -1.174418, "expectation": {"probability": 49.4814, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21080.0, "high": 21090.0, "low": 19950.0, "close": 20220.0, "volume": 24690}, "trend_line": 23137.591211, "activity_lines": {"activity_5": 20351.333333, "activity_10": 20796.056712, "activity_20": 22867.849507, "activity_30": 23344.309997}, "trend_signal": 0, "fair_value": 30367.681791, "relative_strength": -18.681656, "rate_of_change": 0.05339189022183867, "market_dynamics": -1.162807, "expectation": {"probability": 50.6506, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20100.0, "high": 21020.0, "low": 19670.0, "close": 20750.0, "volume": 75334}, "trend_line": 23178.938021, "activity_lines": {"activity_5": 20526.0, "activity_10": 20620.282138, "activity_20": 22530.268341, "activity_30": 23190.271854}, "trend_signal": 0, "fair_value": 30229.185146, "relative_strength": -19.467127, "rate_of_change": 0.17869971693659176, "market_dynamics": -1.000483, "expectation": {"probability": 49.492, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20920.0, "high": 21970.0, "low": 20550.0, "close": 21500.0, "volume": 32625}, "trend_line": 23222.285286, "activity_lines": {"activity_5": 20883.333333, "activity_10": 20681.588601, "activity_20": 22287.113225, "activity_30": 23081.953272}, "trend_signal": 0, "fair_value": 30096.905975, "relative_strength": -15.54726, "rate_of_change": 0.18701143667895523, "market_dynamics": -0.877008, "expectation": {"probability": 49.9188, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21900.0, "high": 21900.0, "low": 15930.0, "close": 15990.0, "volume": 245975}, "trend_line": 23110.298633, "activity_lines": {"activity_5": 19307.333333, "activity_10": 19774.704474, "activity_20": 21535.908026, "activity_30": 22615.354221}, "trend_signal": 0, "fair_value": 29936.867789, "relative_strength": -35.700041, "rate_of_change": -0.4822378660015569, "market_dynamics": -0.75974, "expectation": {"probability": 51.7263, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16120.0, "high": 16860.0, "low": 15400.0, "close": 15440.0, "volume": 227669}, "trend_line": 22968.31224, "activity_lines": {"activity_5": 17825.333333, "activity_10": 18927.992827, "activity_20": 20782.604976, "activity_30": 22120.496245}, "trend_signal": 0, "fair_value": 29739.725711, "relative_strength": -39.754553, "rate_of_change": -0.6143857993996318, "market_dynamics": -0.706419, "expectation": {"probability": 50.9718, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15440.0, "high": 17060.0, "low": 15150.0, "close": 16820.0, "volume": 110742}, "trend_line": 22923.32474, "activity_lines": {"activity_5": 17172.0, "activity_10": 18460.909091, "activity_20": 20223.870526, "activity_30": 21723.830939}, "trend_signal": 0, "fair_value": 29557.06891, "relative_strength": -34.557129, "rate_of_change": -0.19586767860832283, "market_dynamics": -0.844804, "expectation": {"probability": 49.8548, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16490.0, "high": 16760.0, "low": 15100.0, "close": 15190.0, "volume": 157303}, "trend_line": 22791.004622, "activity_lines": {"activity_5": 16202.0, "activity_10": 17738.545455, "activity_20": 19566.561821, "activity_30": 21224.906762}, "trend_signal": 0, "fair_value": 29384.981821, "relative_strength": -39.442256, "rate_of_change": -0.577229173781707, "market_dynamics": -0.851888, "expectation": {"probability": 51.4963, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15520.0, "high": 17720.0, "low": 15520.0, "close": 17410.0, "volume": 102522}, "trend_line": 22657.686068, "activity_lines": {"activity_5": 16342.666667, "activity_10": 17502.545455, "activity_20": 19179.20279, "activity_30": 20877.745174}, "trend_signal": 0, "fair_value": 29194.508489, "relative_strength": -33.505938, "rate_of_change": -0.5849612871883226, "market_dynamics": -0.865965, "expectation": {"probability": 50.0322, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16890.0, "high": 18670.0, "low": 16520.0, "close": 18350.0, "volume": 72306}, "trend_line": 22573.700456, "activity_lines": {"activity_5": 17069.333333, "activity_10": 17485.454545, "activity_20": 18924.126879, "activity_30": 20599.829944}, "trend_signal": 0, "fair_value": 29014.161959, "relative_strength": -31.089377, "rate_of_change": -0.3706716199877768, "market_dynamics": -0.752269, "expectation": {"probability": 50.447, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18240.0, "high": 19270.0, "low": 17840.0, "close": 19270.0, "volume": 56094}, "trend_line": 22411.383789, "activity_lines": {"activity_5": 17945.333333, "activity_10": 17668.363636, "activity_20": 18796.048344, "activity_30": 20386.687979}, "trend_signal": 0, "fair_value": 28832.279472, "relative_strength": -30.054193, "rate_of_change": -0.7190520992177694, "market_dynamics": -0.526158, "expectation": {"probability": 50.9265, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19350.0, "high": 19350.0, "low": 18200.0, "close": 18400.0, "volume": 337028}, "trend_line": 22167.068164, "activity_lines": {"activity_5": 18276.0, "activity_10": 17724.0, "activity_20": 18618.110091, "activity_30": 20127.889025}, "trend_signal": 0, "fair_value": 28647.447391, "relative_strength": -33.328129, "rate_of_change": -1.090140739635697, "market_dynamics": -0.212301, "expectation": {"probability": 51.6651, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17970.0, "high": 18350.0, "low": 17300.0, "close": 18060.0, "volume": 46652}, "trend_line": 21916.419141, "activity_lines": {"activity_5": 18388.0, "activity_10": 17750.909091, "activity_20": 18451.026274, "activity_30": 19862.916885}, "trend_signal": 0, "fair_value": 28440.891251, "relative_strength": -32.986408, "rate_of_change": -1.130726991705035, "market_dynamics": -0.057427, "expectation": {"probability": 51.0055, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18090.0, "high": 18360.0, "low": 17800.0, "close": 17800.0, "volume": 35652}, "trend_line": 21676.10306, "activity_lines": {"activity_5": 18222.0, "activity_10": 17779.454545, "activity_20": 18298.368443, "activity_30": 19597.341457}, "trend_signal": 0, "fair_value": 28223.697166, "relative_strength": -34.000435, "rate_of_change": -1.0965116128411116, "market_dynamics": 0.035308, "expectation": {"probability": 49.8886, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17400.0, "high": 18160.0, "low": 17060.0, "close": 18080.0, "volume": 47156}, "trend_line": 21393.788021, "activity_lines": {"activity_5": 18123.333333, "activity_10": 17926.181818, "activity_20": 18198.803553, "activity_30": 19365.334808}, "trend_signal": 0, "fair_value": 28023.164613, "relative_strength": -32.021751, "rate_of_change": -1.302425247834197, "market_dynamics": 0.0551, "expectation": {"probability": 48.8693, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18200.0, "high": 18200.0, "low": 14880.0, "close": 14900.0, "volume": 230374}, "trend_line": 20933.807813, "activity_lines": {"activity_5": 16982.666667, "activity_10": 17456.727273, "activity_20": 17828.379074, "activity_30": 18946.380742}, "trend_signal": 0, "fair_value": 27788.726487, "relative_strength": -41.850165, "rate_of_change": -2.1500643436706364, "market_dynamics": -0.085522, "expectation": {"probability": 50.2087, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14430.0, "high": 15600.0, "low": 13300.0, "close": 14990.0, "volume": 204333}, "trend_line": 20476.160938, "activity_lines": {"activity_5": 16163.333333, "activity_10": 17013.454545, "activity_20": 17502.809524, "activity_30": 18562.90927}, "trend_signal": 0, "fair_value": 27538.751477, "relative_strength": -41.516491, "rate_of_change": -2.1861616342718, "market_dynamics": -0.104725, "expectation": {"probability": 49.7532, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15030.0, "high": 18240.0, "low": 14700.0, "close": 18200.0, "volume": 121644}, "trend_line": 20166.846549, "activity_lines": {"activity_5": 16641.333333, "activity_10": 17187.090909, "activity_20": 17502.428571, "activity_30": 18416.060177}, "trend_signal": 0, "fair_value": 27291.024765, "relative_strength": -29.203863, "rate_of_change": -1.510607334727324, "market_dynamics": -0.008597, "expectation": {"probability": 50.153, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18230.0, "high": 18810.0, "low": 17580.0, "close": 18580.0, "volume": 192687}, "trend_line": 19906.53138, "activity_lines": {"activity_5": 17236.666667, "activity_10": 17375.090909, "activity_20": 17545.571429, "activity_30": 18313.682981}, "trend_signal": 0, "fair_value": 27055.09052, "relative_strength": -28.881488, "rate_of_change": -1.2908075061091264, "market_dynamics": 0.212999, "expectation": {"probability": 49.2971, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18560.0, "high": 18890.0, "low": 17000.0, "close": 17000.0, "volume": 65937}, "trend_line": 19585.883073, "activity_lines": {"activity_5": 17253.333333, "activity_10": 17254.545455, "activity_20": 17445.238095, "activity_30": 18126.164827}, "trend_signal": 0, "fair_value": 26819.281826, "relative_strength": -33.733447, "rate_of_change": -1.6107693544348631, "market_dynamics": 0.315564, "expectation": {"probability": 50.6072, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17480.0, "high": 17700.0, "low": 16500.0, "close": 16690.0, "volume": 34697}, "trend_line": 19268.901107, "activity_lines": {"activity_5": 17238.666667, "activity_10": 17102.181818, "activity_20": 17330.380952, "activity_30": 17939.333661}, "trend_signal": 0, "fair_value": 26578.858449, "relative_strength": -35.296229, "rate_of_change": -1.618420598236762, "market_dynamics": 0.37231, "expectation": {"probability": 50.2108, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17060.0, "high": 17950.0, "low": 16200.0, "close": 16650.0, "volume": 117139}, "trend_line": 18907.920052, "activity_lines": {"activity_5": 17091.333333, "activity_10": 16989.454545, "activity_20": 17232.095238, "activity_30": 17770.372299}, "trend_signal": 0, "fair_value": 26351.188101, "relative_strength": -33.375327, "rate_of_change": -1.8733868267602614, "market_dynamics": 0.404689, "expectation": {"probability": 49.7463, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17190.0, "high": 17460.0, "low": 16710.0, "close": 16710.0, "volume": 34785}, "trend_line": 18588.604818, "activity_lines": {"activity_5": 16853.333333, "activity_10": 16919.454545, "activity_20": 17156.52381, "activity_30": 17628.571006}, "trend_signal": 0, "fair_value": 26136.911859, "relative_strength": -32.832976, "rate_of_change": -1.6887909041387432, "market_dynamics": 0.155178, "expectation": {"probability": 48.4768, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16980.0, "high": 17380.0, "low": 16230.0, "close": 16620.0, "volume": 40370}, "trend_line": 18364.287565, "activity_lines": {"activity_5": 16684.666667, "activity_10": 16857.636364, "activity_20": 17091.619048, "activity_30": 17501.564243}, "trend_signal": 0, "fair_value": 25924.301708, "relative_strength": -35.99026, "rate_of_change": -1.20674604251518, "market_dynamics": 0.021271, "expectation": {"probability": 49.9853, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16450.0, "high": 16810.0, "low": 15910.0, "close": 16430.0, "volume": 29704}, "trend_line": 18085.304688, "activity_lines": {"activity_5": 16583.333333, "activity_10": 16782.727273, "activity_20": 17031.857143, "activity_30": 17376.771497}, "trend_signal": 0, "fair_value": 25718.356195, "relative_strength": -37.55194, "rate_of_change": -1.5191598150080403, "market_dynamics": -0.073122, "expectation": {"probability": 50.3369, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16700.0, "high": 17020.0, "low": 16330.0, "close": 16330.0, "volume": 46098}, "trend_line": 17878.986849, "activity_lines": {"activity_5": 16486.666667, "activity_10": 16719.636364, "activity_20": 16960.47619, "activity_30": 17263.526033}, "trend_signal": 0, "fair_value": 25521.83118, "relative_strength": -36.015352, "rate_of_change": -1.140803777206451, "market_dynamics": -0.204189, "expectation": {"probability": 49.9023, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16180.0, "high": 16410.0, "low": 15070.0, "close": 15320.0, "volume": 75153}, "trend_line": 17753.666667, "activity_lines": {"activity_5": 16077.333333, "activity_10": 16446.909091, "activity_20": 16788.666667, "activity_30": 17098.430108}, "trend_signal": 0, "fair_value": 25311.141476, "relative_strength": -39.134375, "rate_of_change": -0.7009355902457574, "market_dynamics": -0.259088, "expectation": {"probability": 49.2355, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15190.0, "high": 17600.0, "low": 14660.0, "close": 17360.0, "volume": 119890}, "trend_line": 17674.333333, "activity_lines": {"activity_5": 16436.666667, "activity_10": 16539.090909, "activity_20": 16818.285714, "activity_30": 17073.032258}, "trend_signal": 0, "fair_value": 25130.896009, "relative_strength": -31.991444, "rate_of_change": -0.4468560522625174, "market_dynamics": 0.003691, "expectation": {"probability": 47.7214, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16500.0, "high": 19400.0, "low": 16350.0, "close": 18800.0, "volume": 582828}, "trend_line": 17632.666667, "activity_lines": {"activity_5": 17232.666667, "activity_10": 16908.363636, "activity_20": 16974.714286, "activity_30": 17145.655914}, "trend_signal": 0, "fair_value": 24945.141476, "relative_strength": -27.279502, "rate_of_change": -0.23574674764224868, "market_dynamics": 0.514745, "expectation": {"probability": 48.3275, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17630.0, "high": 17890.0, "low": 16620.0, "close": 17140.0, "volume": 65402}, "trend_line": 17532.333333, "activity_lines": {"activity_5": 17330.0, "activity_10": 16971.818182, "activity_20": 16966.428571, "activity_30": 17113.870968}, "trend_signal": 0, "fair_value": 24811.806666, "relative_strength": -35.040818, "rate_of_change": -0.5690196264401636, "market_dynamics": 0.812049, "expectation": {"probability": 48.9277, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17060.0, "high": 17230.0, "low": 14900.0, "close": 15260.0, "volume": 167167}, "trend_line": 17342.0, "activity_lines": {"activity_5": 16753.333333, "activity_10": 16690.909091, "activity_20": 16784.857143, "activity_30": 16967.268817}, "trend_signal": 0, "fair_value": 24667.958634, "relative_strength": -40.13746, "rate_of_change": -1.0856132460232564, "market_dynamics": 1.028779, "expectation": {"probability": 48.8126, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15110.0, "high": 15260.0, "low": 13630.0, "close": 14240.0, "volume": 75711}, "trend_line": 17142.666667, "activity_lines": {"activity_5": 15908.0, "activity_10": 16250.545455, "activity_20": 16525.238095, "activity_30": 16767.139785}, "trend_signal": 0, "fair_value": 24510.074044, "relative_strength": -43.941234, "rate_of_change": -1.1494252854341982, "market_dynamics": 0.665109, "expectation": {"probability": 48.1334, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14340.0, "high": 14340.0, "low": 13010.0, "close": 13070.0, "volume": 54020}, "trend_line": 16886.666667, "activity_lines": {"activity_5": 14744.666667, "activity_10": 15641.272727, "activity_20": 16174.0, "activity_30": 16504.387097}, "trend_signal": 0, "fair_value": 24378.526918, "relative_strength": -49.379383, "rate_of_change": -1.4933499260812524, "market_dynamics": -0.04588, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12870.0, "high": 13800.0, "low": 12810.0, "close": 13410.0, "volume": 59866}, "trend_line": 16617.0, "activity_lines": {"activity_5": 13980.666667, "activity_10": 15160.0, "activity_20": 15878.904762, "activity_30": 16280.086022}, "trend_signal": 0, "fair_value": 24231.663787, "relative_strength": -48.874397, "rate_of_change": -1.5969206493960417, "market_dynamics": -0.579881, "expectation": {"probability": 48.715, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13480.0, "high": 13560.0, "low": 13200.0, "close": 13200.0, "volume": 43801}, "trend_line": 16524.0, "activity_lines": {"activity_5": 13506.0, "activity_10": 14698.909091, "activity_20": 15584.714286, "activity_30": 16059.634409}, "trend_signal": 0, "fair_value": 24089.222256, "relative_strength": -49.107409, "rate_of_change": -0.5596678100740206, "market_dynamics": -0.986606, "expectation": {"probability": 49.0844, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13370.0, "high": 14310.0, "low": 13000.0, "close": 14000.0, "volume": 71774}, "trend_line": 16476.0, "activity_lines": {"activity_5": 13560.666667, "activity_10": 14442.0, "activity_20": 15389.952381, "activity_30": 15896.795699}, "trend_signal": 0, "fair_value": 23952.998372, "relative_strength": -44.145228, "rate_of_change": -0.29048656499636893, "market_dynamics": -1.007433, "expectation": {"probability": 49.2808, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13810.0, "high": 14140.0, "low": 13130.0, "close": 13930.0, "volume": 321104}, "trend_line": 16379.666667, "activity_lines": {"activity_5": 13676.0, "activity_10": 14214.727273, "activity_20": 15192.809524, "activity_30": 15732.537634}, "trend_signal": 0, "fair_value": 23807.097356, "relative_strength": -44.701902, "rate_of_change": -0.5846888383102724, "market_dynamics": -0.781086, "expectation": {"probability": 49.0864, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13930.0, "high": 16780.0, "low": 13930.0, "close": 16080.0, "volume": 144214}, "trend_line": 16409.333333, "activity_lines": {"activity_5": 14528.666667, "activity_10": 14403.636364, "activity_20": 15205.47619, "activity_30": 15713.204301}, "trend_signal": 0, "fair_value": 23669.018404, "relative_strength": -37.525827, "rate_of_change": 0.18111886281403025, "market_dynamics": -0.442593, "expectation": {"probability": 48.5772, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16080.0, "high": 16750.0, "low": 15460.0, "close": 16150.0, "volume": 53221}, "trend_line": 16367.333333, "activity_lines": {"activity_5": 15204.0, "activity_10": 14628.545455, "activity_20": 15234.904762, "activity_30": 15696.473118}, "trend_signal": 0, "fair_value": 23534.656601, "relative_strength": -37.74597, "rate_of_change": -0.25595189729941104, "market_dynamics": -0.09869, "expectation": {"probability": 49.2679, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16200.0, "high": 16350.0, "low": 15220.0, "close": 15370.0, "volume": 31005}, "trend_line": 16268.0, "activity_lines": {"activity_5": 15436.666667, "activity_10": 14759.818182, "activity_20": 15201.619048, "activity_30": 15632.129032}, "trend_signal": 0, "fair_value": 23406.445763, "relative_strength": -39.718494, "rate_of_change": -0.6068999205858631, "market_dynamics": 0.105843, "expectation": {"probability": 48.4353, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15370.0, "high": 16440.0, "low": 15280.0, "close": 15470.0, "volume": 25531}, "trend_line": 16141.333333, "activity_lines": {"activity_5": 15558.0, "activity_10": 14941.454545, "activity_20": 15185.619048, "activity_30": 15580.645161}, "trend_signal": 0, "fair_value": 23261.059996, "relative_strength": -38.302011, "rate_of_change": -0.7786247049422148, "market_dynamics": 0.230277, "expectation": {"probability": 47.6659, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15300.0, "high": 17100.0, "low": 15100.0, "close": 16270.0, "volume": 122997}, "trend_line": 16070.333333, "activity_lines": {"activity_5": 15848.0, "activity_10": 15264.727273, "activity_20": 15251.619048, "activity_30": 15588.946237}, "trend_signal": 0, "fair_value": 23125.737079, "relative_strength": -34.557483, "rate_of_change": -0.439864529994215, "market_dynamics": 0.292962, "expectation": {"probability": 48.2872, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16270.0, "high": 19000.0, "low": 16240.0, "close": 18790.0, "volume": 83355}, "trend_line": 16094.666667, "activity_lines": {"activity_5": 16822.0, "activity_10": 16009.272727, "activity_20": 15559.428571, "activity_30": 15764.408602}, "trend_signal": 0, "fair_value": 23009.195513, "relative_strength": -25.164364, "rate_of_change": 0.15141773039661324, "market_dynamics": 0.514898, "expectation": {"probability": 48.7096, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19160.0, "high": 19500.0, "low": 17700.0, "close": 17700.0, "volume": 57172}, "trend_line": 16091.333333, "activity_lines": {"activity_5": 17252.0, "activity_10": 16451.636364, "activity_20": 15753.52381, "activity_30": 15867.978495}, "trend_signal": 0, "fair_value": 22908.481395, "relative_strength": -29.00682, "rate_of_change": -0.020710798607799542, "market_dynamics": 0.740451, "expectation": {"probability": 48.9457, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17710.0, "high": 20330.0, "low": 16890.0, "close": 19900.0, "volume": 95080}, "trend_line": 16152.0, "activity_lines": {"activity_5": 18312.0, "activity_10": 17216.0, "activity_20": 16152.0, "activity_30": 16113.698925}, "trend_signal": 0, "fair_value": 22841.608373, "relative_strength": -16.590944, "rate_of_change": 0.37701454406879203, "market_dynamics": 1.054423, "expectation": {"probability": 48.9704, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19900.0, "high": 22000.0, "low": 19900.0, "close": 20800.0, "volume": 64153}, "trend_line": 16348.666667, "activity_lines": {"activity_5": 19370.0, "activity_10": 18022.181818, "activity_20": 16619.666667, "activity_30": 16413.569892}, "trend_signal": 1, "fair_value": 22774.544571, "relative_strength": -16.077758, "rate_of_change": 1.2175994737493778, "market_dynamics": 1.279185, "expectation": {"probability": 45.8276, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20600.0, "high": 20600.0, "low": 18350.0, "close": 19750.0, "volume": 73378}, "trend_line": 16507.333333, "activity_lines": {"activity_5": 19722.666667, "activity_10": 18513.818182, "activity_20": 16966.047619, "activity_30": 16633.010753}, "trend_signal": 1, "fair_value": 22704.402907, "relative_strength": -15.425876, "rate_of_change": 0.9705174692947282, "market_dynamics": 1.306096, "expectation": {"probability": 45.7919, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20490.0, "high": 20960.0, "low": 18090.0, "close": 20960.0, "volume": 66117}, "trend_line": 16599.333333, "activity_lines": {"activity_5": 20246.666667, "activity_10": 19119.636364, "activity_20": 17406.571429, "activity_30": 16920.27957}, "trend_signal": 1, "fair_value": 22634.196514, "relative_strength": -11.823122, "rate_of_change": 0.5573280562286929, "market_dynamics": 1.381311, "expectation": {"probability": 45.4586, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20610.0, "high": 20950.0, "low": 18860.0, "close": 19450.0, "volume": 33397}, "trend_line": 16628.333333, "activity_lines": {"activity_5": 20122.666667, "activity_10": 19362.181818, "activity_20": 17686.142857, "activity_30": 17104.193548}, "trend_signal": 1, "fair_value": 22550.46542, "relative_strength": -12.996701, "rate_of_change": 0.17470581148188094, "market_dynamics": 1.228543, "expectation": {"probability": 46.0079, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18860.0, "high": 20640.0, "low": 18080.0, "close": 20030.0, "volume": 23778}, "trend_line": 16729.333333, "activity_lines": {"activity_5": 20075.333333, "activity_10": 19650.181818, "activity_20": 18017.857143, "activity_30": 17323.655914}, "trend_signal": 1, "fair_value": 22456.73768, "relative_strength": -11.283148, "rate_of_change": 0.6073970131423755, "market_dynamics": 1.093356, "expectation": {"probability": 45.2266, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19800.0, "high": 21000.0, "low": 19260.0, "close": 20500.0, "volume": 23745}, "trend_line": 16856.333333, "activity_lines": {"activity_5": 20176.0, "activity_10": 19938.909091, "activity_20": 18380.571429, "activity_30": 17566.924731}, "trend_signal": 1, "fair_value": 22374.033629, "relative_strength": -13.251226, "rate_of_change": 0.7591456125121373, "market_dynamics": 1.005613, "expectation": {"probability": 46.1269, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20000.0, "high": 20000.0, "low": 17120.0, "close": 18160.0, "volume": 54173}, "trend_line": 16906.666667, "activity_lines": {"activity_5": 19516.666667, "activity_10": 19710.727273, "activity_20": 18495.47619, "activity_30": 17651.032258}, "trend_signal": 1, "fair_value": 22290.108273, "relative_strength": -21.381435, "rate_of_change": 0.29860191422214, "market_dynamics": 0.732031, "expectation": {"probability": 47.1559, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18160.0, "high": 18550.0, "low": 17680.0, "close": 18350.0, "volume": 15382}, "trend_line": 16961.333333, "activity_lines": {"activity_5": 19026.666667, "activity_10": 19482.727273, "activity_20": 18609.809524, "activity_30": 17744.150538}, "trend_signal": 1, "fair_value": 22200.928085, "relative_strength": -18.516988, "rate_of_change": 0.32334384463083315, "market_dynamics": 0.480185, "expectation": {"probability": 46.1837, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18230.0, "high": 19930.0, "low": 17400.0, "close": 19470.0, "volume": 24725}, "trend_line": 17056.333333, "activity_lines": {"activity_5": 19084.0, "activity_10": 19466.363636, "activity_20": 18805.666667, "activity_30": 17906.0}, "trend_signal": 1, "fair_value": 22097.586438, "relative_strength": -13.597837, "rate_of_change": 0.5600974766244812, "market_dynamics": 0.277344, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19470.0, "high": 19470.0, "low": 18500.0, "close": 19380.0, "volume": 58943}, "trend_line": 17154.666667, "activity_lines": {"activity_5": 19110.0, "activity_10": 19401.454545, "activity_20": 18964.095238, "activity_30": 18055.913978}, "trend_signal": 1, "fair_value": 21992.386143, "relative_strength": -14.545407, "rate_of_change": 0.5765209443330399, "market_dynamics": 0.093854, "expectation": {"probability": 47.597, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19380.0, "high": 19380.0, "low": 17420.0, "close": 17660.0, "volume": 21724}, "trend_line": 17199.0, "activity_lines": {"activity_5": 18606.0, "activity_10": 19033.272727, "activity_20": 18929.285714, "activity_30": 18088.516129}, "trend_signal": 1, "fair_value": 21895.258113, "relative_strength": -18.519194, "rate_of_change": 0.25843307748603234, "market_dynamics": -0.131694, "expectation": {"probability": 48.827, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18200.0, "high": 20740.0, "low": 17060.0, "close": 20310.0, "volume": 99272}, "trend_line": 17365.333333, "activity_lines": {"activity_5": 19174.666667, "activity_10": 19204.0, "activity_20": 19129.428571, "activity_30": 18289.225806}, "trend_signal": 1, "fair_value": 21822.615397, "relative_strength": -5.923548, "rate_of_change": 0.9671104889819099, "market_dynamics": -0.026214, "expectation": {"probability": 47.9497, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20310.0, "high": 22460.0, "low": 19600.0, "close": 22460.0, "volume": 46643}, "trend_line": 17535.333333, "activity_lines": {"activity_5": 20316.666667, "activity_10": 19755.454545, "activity_20": 19503.952381, "activity_30": 18617.913978}, "trend_signal": 1, "fair_value": 21792.850198, "relative_strength": 2.846874, "rate_of_change": 0.9789619164807081, "market_dynamics": 0.043982, "expectation": {"probability": 40.7628, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5575b19c-cfcc-493d-a937-1cda25f7f91b/", "share_image": "https://sharemaestro.com/terminal/5575b19c-cfcc-493d-a937-1cda25f7f91b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}