{"ticker": {"uuid": "5576417e-4a4e-4e8b-9775-f7771010f05d", "symbol": "MBG", "name": "Mercedes-Benz Group AG", "exchange": "VIE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MBG rose 1.62%, moving from 51.38 to 52.21. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.46 and has softened across the 12-week window. Market Dynamics is -0.47 on the latest week. Expectation is undecided at 47.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "52.21"}, {"label": "12-Week Change", "value": "1.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.40%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.46"}, {"label": "Market Dynamics", "value": "-0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 50.970001, "high": 53.07, "low": 50.650002, "close": 52.209999, "volume": 806}, "trend_line": 53.14654, "activity_lines": {"activity_5": 50.787667, "activity_10": 50.530041, "activity_20": 50.87228, "activity_30": 51.907281}, "trend_signal": 0, "fair_value": 51.582368, "relative_strength": -16.464664, "rate_of_change": -0.027655486303348163, "market_dynamics": -0.466278, "expectation": {"probability": 47.4, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 57.371112, "high": 58.367696, "low": 57.211661, "close": 57.83353, "volume": 440}, "trend_line": 51.445308, "activity_lines": {"activity_5": 57.092074, "activity_10": 55.48875, "activity_20": 54.184403, "activity_30": 53.154181}, "trend_signal": 1, "fair_value": 38.327682, "relative_strength": 18.583722, "rate_of_change": 0.6497735965911502, "market_dynamics": 0.240483, "expectation": {"probability": 57.6574, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 58.232164, "high": 60.432617, "low": 57.403004, "close": 60.432617, "volume": 1495}, "trend_line": 51.930273, "activity_lines": {"activity_5": 58.38577, "activity_10": 56.635175, "activity_20": 54.836608, "activity_30": 53.734008}, "trend_signal": 1, "fair_value": 38.613481, "relative_strength": 22.3863, "rate_of_change": 0.9426807202709381, "market_dynamics": 0.627899, "expectation": {"probability": 58.2132, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 60.281133, "high": 60.281133, "low": 57.403006, "close": 57.41098, "volume": 630}, "trend_line": 52.309101, "activity_lines": {"activity_5": 58.25555, "activity_10": 57.043806, "activity_20": 55.155421, "activity_30": 54.087602}, "trend_signal": 1, "fair_value": 38.885209, "relative_strength": 20.532249, "rate_of_change": 0.7294935653428947, "market_dynamics": 0.881901, "expectation": {"probability": 59.4245, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 57.65813, "high": 58.758354, "low": 57.108014, "close": 58.758354, "volume": 933}, "trend_line": 52.684601, "activity_lines": {"activity_5": 58.531402, "activity_10": 57.601137, "activity_20": 55.582474, "activity_30": 54.503683}, "trend_signal": 1, "fair_value": 39.161459, "relative_strength": 18.853146, "rate_of_change": 0.7178483147703159, "market_dynamics": 1.082894, "expectation": {"probability": 57.8962, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 59.13307, "high": 59.13307, "low": 57.339226, "close": 57.339226, "volume": 491}, "trend_line": 52.997536, "activity_lines": {"activity_5": 58.177417, "activity_10": 57.760472, "activity_20": 55.846959, "activity_30": 54.803981}, "trend_signal": 1, "fair_value": 39.423947, "relative_strength": 16.874585, "rate_of_change": 0.5939781151611948, "market_dynamics": 1.066002, "expectation": {"probability": 59.3416, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 57.163821, "high": 57.992978, "low": 57.163821, "close": 57.697994, "volume": 570}, "trend_line": 53.395039, "activity_lines": {"activity_5": 57.958434, "activity_10": 57.890063, "activity_20": 56.134944, "activity_30": 55.107236}, "trend_signal": 1, "fair_value": 39.681409, "relative_strength": 15.226087, "rate_of_change": 0.7500405301861589, "market_dynamics": 0.842174, "expectation": {"probability": 57.3997, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 58.208247, "high": 58.208247, "low": 56.286838, "close": 56.765194, "volume": 1001}, "trend_line": 53.776462, "activity_lines": {"activity_5": 57.437554, "activity_10": 57.767429, "activity_20": 56.314049, "activity_30": 55.324666}, "trend_signal": 1, "fair_value": 39.930936, "relative_strength": 11.024819, "rate_of_change": 0.7143416451105228, "market_dynamics": 0.709623, "expectation": {"probability": 58.8876, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 56.789117, "high": 57.849472, "low": 54.931489, "close": 56.366562, "volume": 853}, "trend_line": 54.143859, "activity_lines": {"activity_5": 57.028292, "activity_10": 57.52535, "activity_20": 56.447253, "activity_30": 55.491769}, "trend_signal": 1, "fair_value": 40.185019, "relative_strength": 9.690896, "rate_of_change": 0.6831929553119297, "market_dynamics": 0.452894, "expectation": {"probability": 58.6602, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 58.335806, "high": 58.335806, "low": 56.151299, "close": 57.147881, "volume": 54}, "trend_line": 54.42285, "activity_lines": {"activity_5": 56.949097, "activity_10": 57.432578, "activity_20": 56.646441, "activity_30": 55.685577}, "trend_signal": 1, "fair_value": 40.435471, "relative_strength": 11.251506, "rate_of_change": 0.5152772727189574, "market_dynamics": 0.269532, "expectation": {"probability": 56.7033, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 56.709387, "high": 57.076129, "low": 55.082962, "close": 55.082962, "volume": 79}, "trend_line": 54.579107, "activity_lines": {"activity_5": 56.28896, "activity_10": 56.950884, "activity_20": 56.620155, "activity_30": 55.728165}, "trend_signal": 1, "fair_value": 40.667973, "relative_strength": 8.655956, "rate_of_change": 0.2871165328533946, "market_dynamics": -0.171386, "expectation": {"probability": 58.7557, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 54.780006, "high": 55.609161, "low": 53.018055, "close": 53.448578, "volume": 338}, "trend_line": 54.737987, "activity_lines": {"activity_5": 55.234447, "activity_10": 56.217256, "activity_20": 56.420637, "activity_30": 55.655227}, "trend_signal": 1, "fair_value": 40.893027, "relative_strength": 6.07399, "rate_of_change": 0.29110040221067807, "market_dynamics": -0.623055, "expectation": {"probability": 59.1252, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 53.552222, "high": 54.437186, "low": 53.281156, "close": 53.464523, "volume": 211}, "trend_line": 54.825036, "activity_lines": {"activity_5": 54.468542, "activity_10": 55.566254, "activity_20": 56.218577, "activity_30": 55.573068}, "trend_signal": 0, "fair_value": 41.113113, "relative_strength": 6.907153, "rate_of_change": 0.15902850062791016, "market_dynamics": -1.023996, "expectation": {"probability": 56.2054, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 53.847212, "high": 54.182061, "low": 52.547672, "close": 52.547672, "volume": 631}, "trend_line": 54.8035, "activity_lines": {"activity_5": 53.617066, "activity_10": 54.875244, "activity_20": 55.913035, "activity_30": 55.426142}, "trend_signal": 0, "fair_value": 41.32588, "relative_strength": 2.461247, "rate_of_change": -0.03928132395571534, "market_dynamics": -1.272218, "expectation": {"probability": 64.6322, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 53.057917, "high": 53.193454, "low": 52.045391, "close": 52.467941, "volume": 97}, "trend_line": 54.785705, "activity_lines": {"activity_5": 52.993605, "activity_10": 54.258162, "activity_20": 55.597842, "activity_30": 55.27546}, "trend_signal": 0, "fair_value": 41.529211, "relative_strength": 2.862066, "rate_of_change": -0.032470553887980806, "market_dynamics": -1.370389, "expectation": {"probability": 63.7292, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 52.770906, "high": 54.070442, "low": 52.770906, "close": 53.58411, "volume": 731}, "trend_line": 54.735216, "activity_lines": {"activity_5": 53.054197, "activity_10": 53.95839, "activity_20": 55.382246, "activity_30": 55.197938}, "trend_signal": 0, "fair_value": 41.742238, "relative_strength": 3.474777, "rate_of_change": -0.09215725160422578, "market_dynamics": -1.250928, "expectation": {"probability": 55.494, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 53.671812, "high": 54.309624, "low": 52.986164, "close": 53.687756, "volume": 740}, "trend_line": 54.741837, "activity_lines": {"activity_5": 53.249261, "activity_10": 53.745739, "activity_20": 55.169528, "activity_30": 55.13036}, "trend_signal": 0, "fair_value": 41.960242, "relative_strength": 4.152956, "rate_of_change": 0.012096417048935272, "market_dynamics": -1.11571, "expectation": {"probability": 56.0219, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 53.384792, "high": 53.384792, "low": 51.822159, "close": 52.499832, "volume": 428}, "trend_line": 54.655204, "activity_lines": {"activity_5": 53.032405, "activity_10": 53.390014, "activity_20": 54.841131, "activity_30": 54.985715}, "trend_signal": 0, "fair_value": 42.163164, "relative_strength": 1.294521, "rate_of_change": -0.15825738548013848, "market_dynamics": -1.092713, "expectation": {"probability": 63.7763, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 52.715097, "high": 52.715097, "low": 50.841522, "close": 50.841522, "volume": 32}, "trend_line": 54.530032, "activity_lines": {"activity_5": 52.327091, "activity_10": 52.81033, "activity_20": 54.362811, "activity_30": 54.739671}, "trend_signal": 0, "fair_value": 42.351342, "relative_strength": 0.034897, "rate_of_change": -0.2290211925656689, "market_dynamics": -1.122474, "expectation": {"probability": 62.9367, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.482758, "high": 52.157006, "low": 50.482758, "close": 51.375694, "volume": 159}, "trend_line": 54.539331, "activity_lines": {"activity_5": 51.913578, "activity_10": 52.428224, "activity_20": 53.963571, "activity_30": 54.536165}, "trend_signal": 0, "fair_value": 42.539517, "relative_strength": -0.014965, "rate_of_change": 0.01705298834227461, "market_dynamics": -1.263667, "expectation": {"probability": 58.8091, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 52.284573, "high": 52.284573, "low": 49.414421, "close": 49.414421, "volume": 236}, "trend_line": 54.473409, "activity_lines": {"activity_5": 50.919124, "activity_10": 51.794472, "activity_20": 53.4015, "activity_30": 54.205526}, "trend_signal": 0, "fair_value": 42.718548, "relative_strength": -0.37414, "rate_of_change": -0.12087056953448967, "market_dynamics": -1.433931, "expectation": {"probability": 59.9485, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 49.502119, "high": 49.502119, "low": 44.97366, "close": 44.97366, "volume": 91}, "trend_line": 54.219342, "activity_lines": {"activity_5": 48.722396, "activity_10": 50.456373, "activity_20": 52.455338, "activity_30": 53.592639}, "trend_signal": 0, "fair_value": 42.879593, "relative_strength": -8.935296, "rate_of_change": -0.4664055447677218, "market_dynamics": -1.556225, "expectation": {"probability": 58.6409, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 44.391659, "high": 46.352927, "low": 44.008971, "close": 46.177528, "volume": 2284}, "trend_line": 54.089582, "activity_lines": {"activity_5": 47.507897, "activity_10": 49.491248, "activity_20": 51.685067, "activity_30": 53.073812}, "trend_signal": 0, "fair_value": 43.038374, "relative_strength": -11.386865, "rate_of_change": -0.2393241880360655, "market_dynamics": -1.430944, "expectation": {"probability": 56.9018, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 46.336978, "high": 46.360898, "low": 44.957718, "close": 45.061363, "volume": 480}, "trend_line": 53.854437, "activity_lines": {"activity_5": 46.34283, "activity_10": 48.455675, "activity_20": 50.876376, "activity_30": 52.491346}, "trend_signal": 0, "fair_value": 43.177376, "relative_strength": -13.906716, "rate_of_change": -0.4347325146642894, "market_dynamics": -1.424411, "expectation": {"probability": 58.2137, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 45.372296, "high": 46.799397, "low": 44.949747, "close": 46.647915, "volume": 244}, "trend_line": 53.707374, "activity_lines": {"activity_5": 46.091957, "activity_10": 47.844681, "activity_20": 50.277592, "activity_30": 52.026409}, "trend_signal": 0, "fair_value": 43.317867, "relative_strength": -12.798334, "rate_of_change": -0.2730749928738383, "market_dynamics": -1.341599, "expectation": {"probability": 56.4291, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 46.974792, "high": 47.006682, "low": 46.049967, "close": 46.647915, "volume": 374}, "trend_line": 53.525114, "activity_lines": {"activity_5": 46.156269, "activity_10": 47.339506, "activity_20": 49.736478, "activity_30": 51.57096}, "trend_signal": 0, "fair_value": 43.455387, "relative_strength": -12.272223, "rate_of_change": -0.3393574967936422, "market_dynamics": -1.199403, "expectation": {"probability": 57.5264, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 46.568187, "high": 47.851784, "low": 46.073887, "close": 47.851784, "volume": 354}, "trend_line": 53.348388, "activity_lines": {"activity_5": 46.806305, "activity_10": 47.179328, "activity_20": 49.360929, "activity_30": 51.204939}, "trend_signal": 0, "fair_value": 43.596912, "relative_strength": -11.678957, "rate_of_change": -0.3301739815070775, "market_dynamics": -1.142991, "expectation": {"probability": 55.9944, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 47.843811, "high": 50.131962, "low": 47.843811, "close": 50.116016, "volume": 420}, "trend_line": 53.212853, "activity_lines": {"activity_5": 48.01921, "activity_10": 47.536938, "activity_20": 49.247907, "activity_30": 50.996399}, "trend_signal": 0, "fair_value": 43.759777, "relative_strength": -7.635109, "rate_of_change": -0.25405641122651595, "market_dynamics": -0.845525, "expectation": {"probability": 56.7867, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 49.940615, "high": 51.822156, "low": 49.34267, "close": 51.287991, "volume": 461}, "trend_line": 53.030279, "activity_lines": {"activity_5": 49.360208, "activity_10": 48.150976, "activity_20": 49.278165, "activity_30": 50.872214}, "trend_signal": 0, "fair_value": 43.920758, "relative_strength": -6.894135, "rate_of_change": -0.3431013180217991, "market_dynamics": -0.478367, "expectation": {"probability": 57.6949, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 50.713965, "high": 50.761799, "low": 49.7413, "close": 50.076153, "volume": 393}, "trend_line": 52.81927, "activity_lines": {"activity_5": 49.882151, "activity_10": 48.536562, "activity_20": 49.217194, "activity_30": 50.681625}, "trend_signal": 0, "fair_value": 44.074485, "relative_strength": -10.088823, "rate_of_change": -0.3979028660211218, "market_dynamics": -0.160892, "expectation": {"probability": 59.2933, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 49.813054, "high": 50.163849, "low": 49.669548, "close": 49.828999, "volume": 195}, "trend_line": 52.561222, "activity_lines": {"activity_5": 50.09316, "activity_10": 48.900839, "activity_20": 49.166359, "activity_30": 50.488705}, "trend_signal": 0, "fair_value": 44.227142, "relative_strength": -11.24417, "rate_of_change": -0.48854897085855653, "market_dynamics": 0.099018, "expectation": {"probability": 64.8086, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50.283438, "high": 50.729907, "low": 49.167268, "close": 49.828999, "volume": 136}, "trend_line": 52.294405, "activity_lines": {"activity_5": 50.092097, "activity_10": 49.257578, "activity_20": 49.140543, "activity_30": 50.312432}, "trend_signal": 0, "fair_value": 44.381713, "relative_strength": -11.07802, "rate_of_change": -0.5076308918388602, "market_dynamics": 0.22868, "expectation": {"probability": 57.9348, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.076152, "high": 51.024895, "low": 49.023762, "close": 49.023762, "volume": 587}, "trend_line": 51.91411, "activity_lines": {"activity_5": 49.690807, "activity_10": 49.379632, "activity_20": 49.055273, "activity_30": 50.101423}, "trend_signal": 0, "fair_value": 44.535491, "relative_strength": -11.612117, "rate_of_change": -0.7272192885644205, "market_dynamics": 0.277326, "expectation": {"probability": 62.6482, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 49.095519, "high": 49.127407, "low": 46.942903, "close": 47.158165, "volume": 170}, "trend_line": 51.572349, "activity_lines": {"activity_5": 48.740468, "activity_10": 49.110737, "activity_20": 48.813475, "activity_30": 49.794588}, "trend_signal": 0, "fair_value": 44.669114, "relative_strength": -13.529516, "rate_of_change": -0.658320059806473, "market_dynamics": 0.224643, "expectation": {"probability": 61.5933, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 47.69233, "high": 48.768634, "low": 47.261806, "close": 48.744717, "volume": 856}, "trend_line": 51.238561, "activity_lines": {"activity_5": 48.594302, "activity_10": 49.092182, "activity_20": 48.74844, "activity_30": 49.61216}, "trend_signal": 0, "fair_value": 44.81542, "relative_strength": -13.397097, "rate_of_change": -0.6472227976274758, "market_dynamics": 0.321832, "expectation": {"probability": 50.1094, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 48.625132, "high": 51.766354, "low": 48.625132, "close": 51.766354, "volume": 303}, "trend_line": 51.052799, "activity_lines": {"activity_5": 49.54411, "activity_10": 49.584892, "activity_20": 48.988911, "activity_30": 49.646211}, "trend_signal": 0, "fair_value": 44.956163, "relative_strength": -7.557435, "rate_of_change": -0.36254335870204646, "market_dynamics": 0.45501, "expectation": {"probability": 53.1888, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 51.319888, "high": 51.774326, "low": 50.347225, "close": 51.774326, "volume": 469}, "trend_line": 50.855343, "activity_lines": {"activity_5": 50.367419, "activity_10": 49.985988, "activity_20": 49.238796, "activity_30": 49.692761}, "trend_signal": 0, "fair_value": 45.103497, "relative_strength": -5.293442, "rate_of_change": -0.3867682161755764, "market_dynamics": 0.603364, "expectation": {"probability": 54.0058, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 51.981608, "high": 53.990719, "low": 51.981608, "close": 53.990719, "volume": 700}, "trend_line": 50.762861, "activity_lines": {"activity_5": 51.799837, "activity_10": 50.718747, "activity_20": 49.708879, "activity_30": 49.895044}, "trend_signal": 0, "fair_value": 45.256928, "relative_strength": -2.63411, "rate_of_change": -0.18185306507518167, "market_dynamics": 0.989708, "expectation": {"probability": 54.4215, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 53.72762, "high": 57.713936, "low": 53.33696, "close": 57.395035, "volume": 1160}, "trend_line": 50.797143, "activity_lines": {"activity_5": 54.035897, "activity_10": 52.000022, "activity_20": 50.496082, "activity_30": 50.322926}, "trend_signal": 0, "fair_value": 45.435952, "relative_strength": 3.99262, "rate_of_change": 0.06753362463159332, "market_dynamics": 1.280102, "expectation": {"probability": 56.914, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 57.100052, "high": 59.715077, "low": 56.956542, "close": 59.125103, "volume": 859}, "trend_line": 50.863051, "activity_lines": {"activity_5": 56.166188, "activity_10": 53.484819, "activity_20": 51.416846, "activity_30": 50.860214}, "trend_signal": 0, "fair_value": 45.614328, "relative_strength": 7.081497, "rate_of_change": 0.12974745449758918, "market_dynamics": 1.522799, "expectation": {"probability": 56.9281, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 58.670654, "high": 58.997535, "low": 57.203688, "close": 57.865421, "volume": 1085}, "trend_line": 50.955799, "activity_lines": {"activity_5": 57.184559, "activity_10": 54.576056, "activity_20": 52.180739, "activity_30": 51.311979}, "trend_signal": 1, "fair_value": 45.783829, "relative_strength": 4.643422, "rate_of_change": 0.18234847925265096, "market_dynamics": 1.73176, "expectation": {"probability": 58.2455, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 57.634216, "high": 58.423508, "low": 57.634216, "close": 58.351753, "volume": 126}, "trend_line": 51.119238, "activity_lines": {"activity_5": 57.958436, "activity_10": 55.6096, "activity_20": 52.950706, "activity_30": 51.789138}, "trend_signal": 1, "fair_value": 45.94768, "relative_strength": 4.452628, "rate_of_change": 0.32074661413905786, "market_dynamics": 1.675103, "expectation": {"probability": 56.6113, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 58.838082, "high": 59.141045, "low": 58.34378, "close": 58.686604, "volume": 0}, "trend_line": 51.293308, "activity_lines": {"activity_5": 58.405436, "activity_10": 56.549067, "activity_20": 53.688859, "activity_30": 52.277355}, "trend_signal": 1, "fair_value": 46.114848, "relative_strength": 2.398413, "rate_of_change": 0.3405175953522632, "market_dynamics": 1.535097, "expectation": {"probability": 57.4751, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 58.702546, "high": 58.790241, "low": 58.272021, "close": 58.790241, "volume": 177}, "trend_line": 51.501393, "activity_lines": {"activity_5": 58.573922, "activity_10": 57.331689, "activity_20": 54.377315, "activity_30": 52.761028}, "trend_signal": 1, "fair_value": 46.270666, "relative_strength": 1.494974, "rate_of_change": 0.40567670152994806, "market_dynamics": 1.415279, "expectation": {"probability": 57.6412, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 59.021452, "high": 59.914383, "low": 58.702545, "close": 59.515759, "volume": 177}, "trend_line": 51.736321, "activity_lines": {"activity_5": 58.891233, "activity_10": 58.034731, "activity_20": 55.069492, "activity_30": 53.278084}, "trend_signal": 1, "fair_value": 46.432308, "relative_strength": 1.737949, "rate_of_change": 0.4561585353623279, "market_dynamics": 1.274244, "expectation": {"probability": 58.5738, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 60.026006, "high": 61.684316, "low": 60.026006, "close": 60.073841, "volume": 1331}, "trend_line": 51.952645, "activity_lines": {"activity_5": 59.368528, "activity_10": 58.643405, "activity_20": 55.753545, "activity_30": 53.815988}, "trend_signal": 1, "fair_value": 46.590369, "relative_strength": 2.92355, "rate_of_change": 0.41812791442978753, "market_dynamics": 1.392049, "expectation": {"probability": 58.7396, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 60.631931, "high": 61.389329, "low": 59.045374, "close": 59.053349, "volume": 1270}, "trend_line": 52.131498, "activity_lines": {"activity_5": 59.358431, "activity_10": 58.915491, "activity_20": 56.276474, "activity_30": 54.274098}, "trend_signal": 1, "fair_value": 46.752774, "relative_strength": 1.565406, "rate_of_change": 0.3442615866814937, "market_dynamics": 1.476342, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 59.587508, "high": 59.587508, "low": 58.375668, "close": 59.276577, "volume": 273}, "trend_line": 52.35739, "activity_lines": {"activity_5": 59.375971, "activity_10": 59.095817, "activity_20": 56.767323, "activity_30": 54.735071}, "trend_signal": 1, "fair_value": 46.915259, "relative_strength": 1.540297, "rate_of_change": 0.43331192976653343, "market_dynamics": 1.43313, "expectation": {"probability": 58.8079, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 59.946284, "high": 59.946284, "low": 56.597774, "close": 57.267471, "volume": 582}, "trend_line": 52.571588, "activity_lines": {"activity_5": 58.684477, "activity_10": 58.814745, "activity_20": 57.023207, "activity_30": 55.051851}, "trend_signal": 1, "fair_value": 47.067213, "relative_strength": -3.001685, "rate_of_change": 0.40910748224843924, "market_dynamics": 1.212353, "expectation": {"probability": 60.0789, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 57.801638, "high": 59.109146, "low": 57.713936, "close": 58.720428, "volume": 975}, "trend_line": 52.816412, "activity_lines": {"activity_5": 58.57882, "activity_10": 58.800166, "activity_20": 57.388993, "activity_30": 55.44855}, "trend_signal": 1, "fair_value": 47.226985, "relative_strength": -2.991793, "rate_of_change": 0.4656964138119649, "market_dynamics": 0.894141, "expectation": {"probability": 57.3693, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 58.402137, "high": 60.346296, "low": 58.238688, "close": 58.625805, "volume": 216}, "trend_line": 53.123458, "activity_lines": {"activity_5": 58.494644, "activity_10": 58.775741, "activity_20": 57.704605, "activity_30": 55.823349}, "trend_signal": 1, "fair_value": 47.380957, "relative_strength": -4.539299, "rate_of_change": 0.5813458134944868, "market_dynamics": 0.480042, "expectation": {"probability": 59.3368, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 58.720429, "high": 58.720429, "low": 56.122482, "close": 56.819286, "volume": 446}, "trend_line": 53.518313, "activity_lines": {"activity_5": 57.90483, "activity_10": 58.409032, "activity_20": 57.806278, "activity_30": 56.06179}, "trend_signal": 1, "fair_value": 47.520062, "relative_strength": -7.06021, "rate_of_change": 0.7432780448893213, "market_dynamics": 0.05567, "expectation": {"probability": 58.2934, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 56.784876, "high": 57.696735, "low": 56.406365, "close": 56.948318, "volume": 345}, "trend_line": 53.877339, "activity_lines": {"activity_5": 57.506965, "activity_10": 58.093647, "activity_20": 57.886952, "activity_30": 56.283081}, "trend_signal": 1, "fair_value": 47.651545, "relative_strength": -5.040262, "rate_of_change": 0.6708470052110949, "market_dynamics": -0.24808, "expectation": {"probability": 55.3064, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 57.412852, "high": 57.412852, "low": 55.331054, "close": 56.526798, "volume": 495}, "trend_line": 54.25952, "activity_lines": {"activity_5": 57.123811, "activity_10": 57.733227, "activity_20": 57.889746, "activity_30": 56.454013}, "trend_signal": 1, "fair_value": 47.780209, "relative_strength": -4.657399, "rate_of_change": 0.7093538899536274, "market_dynamics": -0.57265, "expectation": {"probability": 57.0542, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 55.520314, "high": 57.197792, "low": 54.19553, "close": 54.582642, "volume": 643}, "trend_line": 54.524011, "activity_lines": {"activity_5": 56.141982, "activity_10": 57.060478, "activity_20": 57.66277, "activity_30": 56.47486}, "trend_signal": 1, "fair_value": 47.904126, "relative_strength": -4.299318, "rate_of_change": 0.4874554732515134, "market_dynamics": -0.753117, "expectation": {"probability": 56.73, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 54.65146, "high": 55.374069, "low": 53.765408, "close": 54.840717, "volume": 944}, "trend_line": 54.797104, "activity_lines": {"activity_5": 55.522031, "activity_10": 56.524344, "activity_20": 57.432572, "activity_30": 56.495293}, "trend_signal": 1, "fair_value": 48.027409, "relative_strength": -4.978763, "rate_of_change": 0.5008674068384217, "market_dynamics": -0.773296, "expectation": {"probability": 54.4299, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 55.451492, "high": 56.070869, "low": 54.685871, "close": 55.442886, "volume": 457}, "trend_line": 55.050141, "activity_lines": {"activity_5": 55.355143, "activity_10": 56.192844, "activity_20": 57.245084, "activity_30": 56.536956}, "trend_signal": 1, "fair_value": 48.158895, "relative_strength": -4.036143, "rate_of_change": 0.4617707534325285, "market_dynamics": -0.794446, "expectation": {"probability": 55.3529, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 56.466582, "high": 56.836489, "low": 54.995561, "close": 56.724659, "volume": 873}, "trend_line": 55.270429, "activity_lines": {"activity_5": 55.707271, "activity_10": 56.160037, "activity_20": 57.1622, "activity_30": 56.644989}, "trend_signal": 1, "fair_value": 48.308807, "relative_strength": -4.083328, "rate_of_change": 0.4001588297475868, "market_dynamics": -0.698758, "expectation": {"probability": 56.3586, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 56.225716, "high": 56.535405, "low": 54.212734, "close": 55.683762, "volume": 24}, "trend_line": 55.416955, "activity_lines": {"activity_5": 55.727345, "activity_10": 55.984376, "activity_20": 56.967165, "activity_30": 56.671656}, "trend_signal": 1, "fair_value": 48.453953, "relative_strength": -5.418046, "rate_of_change": 0.2651074049018174, "market_dynamics": -0.738938, "expectation": {"probability": 58.8043, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 55.331058, "high": 55.769786, "low": 54.350377, "close": 54.771896, "volume": 326}, "trend_line": 55.57348, "activity_lines": {"activity_5": 55.499666, "activity_10": 55.671715, "activity_20": 56.693434, "activity_30": 56.630039}, "trend_signal": 0, "fair_value": 48.583807, "relative_strength": -5.778148, "rate_of_change": 0.2824496582318571, "market_dynamics": -0.850269, "expectation": {"probability": 57.3079, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 55.064384, "high": 55.683763, "low": 53.103017, "close": 53.765408, "volume": 178}, "trend_line": 55.704693, "activity_lines": {"activity_5": 54.923874, "activity_10": 55.247848, "activity_20": 56.344577, "activity_30": 56.51339}, "trend_signal": 0, "fair_value": 48.707679, "relative_strength": -7.181747, "rate_of_change": 0.23610722236576753, "market_dynamics": -0.968997, "expectation": {"probability": 56.3364, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 54.161119, "high": 54.565436, "low": 49.894298, "close": 49.96312, "volume": 335}, "trend_line": 55.709164, "activity_lines": {"activity_5": 53.15234, "activity_10": 54.221027, "activity_20": 55.65312, "activity_30": 56.142965}, "trend_signal": 0, "fair_value": 48.804859, "relative_strength": -9.803434, "rate_of_change": 0.008026253730547144, "market_dynamics": -1.235408, "expectation": {"probability": 55.348, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 49.963122, "high": 50.290014, "low": 48.173804, "close": 49.696445, "volume": 785}, "trend_line": 55.731587, "activity_lines": {"activity_5": 51.657232, "activity_10": 53.270377, "activity_20": 54.976212, "activity_30": 55.755048}, "trend_signal": 0, "fair_value": 48.901768, "relative_strength": -10.763093, "rate_of_change": 0.04025011037680678, "market_dynamics": -1.294957, "expectation": {"probability": 54.9747, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 49.834081, "high": 51.786842, "low": 49.266318, "close": 51.709419, "volume": 466}, "trend_line": 55.883295, "activity_lines": {"activity_5": 51.301663, "activity_10": 52.817574, "activity_20": 54.533827, "activity_30": 55.495553}, "trend_signal": 0, "fair_value": 49.027159, "relative_strength": -8.507359, "rate_of_change": 0.2722118786963653, "market_dynamics": -1.355138, "expectation": {"probability": 55.2301, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 51.915877, "high": 53.49013, "low": 51.373924, "close": 53.335285, "volume": 63}, "trend_line": 56.036314, "activity_lines": {"activity_5": 51.753006, "activity_10": 52.747972, "activity_20": 54.280003, "activity_30": 55.331166}, "trend_signal": 0, "fair_value": 49.159921, "relative_strength": -6.904622, "rate_of_change": 0.27381885767473174, "market_dynamics": -1.284975, "expectation": {"probability": 55.5149, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 53.36109, "high": 54.909539, "low": 53.335285, "close": 53.438515, "volume": 131}, "trend_line": 56.092053, "activity_lines": {"activity_5": 52.334532, "activity_10": 52.719818, "activity_20": 54.065442, "activity_30": 55.163566}, "trend_signal": 0, "fair_value": 49.296543, "relative_strength": -7.474626, "rate_of_change": 0.09946942620102145, "market_dynamics": -1.131945, "expectation": {"probability": 56.9864, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 53.567553, "high": 53.567553, "low": 50.143772, "close": 50.143772, "volume": 249}, "trend_line": 56.037701, "activity_lines": {"activity_5": 51.839604, "activity_10": 52.118115, "activity_20": 53.568693, "activity_30": 54.779806}, "trend_signal": 0, "fair_value": 49.415448, "relative_strength": -9.274163, "rate_of_change": -0.09689786180584532, "market_dynamics": -1.123508, "expectation": {"probability": 57.5335, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 50.203989, "high": 50.255602, "low": 46.556539, "close": 48.707161, "volume": 373}, "trend_line": 55.861583, "activity_lines": {"activity_5": 50.853762, "activity_10": 51.351558, "activity_20": 52.97755, "activity_30": 54.306868}, "trend_signal": 0, "fair_value": 49.519541, "relative_strength": -12.032748, "rate_of_change": -0.31428484191383105, "market_dynamics": -1.073729, "expectation": {"probability": 53.4574, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 48.552312, "high": 51.15886, "low": 47.24474, "close": 47.24474, "volume": 615}, "trend_line": 55.523239, "activity_lines": {"activity_5": 49.446398, "activity_10": 50.464878, "activity_20": 52.29746, "activity_30": 53.750942}, "trend_signal": 0, "fair_value": 49.604488, "relative_strength": -14.553414, "rate_of_change": -0.6056827999306901, "market_dynamics": -1.043332, "expectation": {"probability": 51.2798, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.012474, "high": 51.167461, "low": 46.83182, "close": 51.115845, "volume": 646}, "trend_line": 55.256264, "activity_lines": {"activity_5": 49.627048, "activity_10": 50.435472, "activity_20": 52.033773, "activity_30": 53.466594}, "trend_signal": 0, "fair_value": 49.705302, "relative_strength": -8.076754, "rate_of_change": -0.4808347005836513, "market_dynamics": -0.946326, "expectation": {"probability": 54.1514, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 50.702929, "high": 50.702929, "low": 48.337251, "close": 49.292126, "volume": 354}, "trend_line": 54.970488, "activity_lines": {"activity_5": 49.347755, "activity_10": 50.140955, "activity_20": 51.632612, "activity_30": 53.081811}, "trend_signal": 0, "fair_value": 49.784451, "relative_strength": -10.108951, "rate_of_change": -0.5171829930449124, "market_dynamics": -0.880225, "expectation": {"probability": 49.871, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49.455575, "high": 49.58461, "low": 48.345856, "close": 48.818993, "volume": 711}, "trend_line": 54.652729, "activity_lines": {"activity_5": 49.187176, "activity_10": 49.841746, "activity_20": 51.230836, "activity_30": 52.684941}, "trend_signal": 0, "fair_value": 49.851823, "relative_strength": -10.790047, "rate_of_change": -0.5780538095277639, "market_dynamics": -0.7713, "expectation": {"probability": 48.9451, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 49.765262, "high": 49.765262, "low": 48.64694, "close": 49.240513, "volume": 76}, "trend_line": 54.337859, "activity_lines": {"activity_5": 49.255423, "activity_10": 49.639979, "activity_20": 50.907301, "activity_30": 52.335765}, "trend_signal": 0, "fair_value": 49.926562, "relative_strength": -10.024331, "rate_of_change": -0.5761285955180739, "market_dynamics": -0.788768, "expectation": {"probability": 50.9321, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 49.309331, "high": 51.029826, "low": 48.715764, "close": 49.206104, "volume": 824}, "trend_line": 54.018388, "activity_lines": {"activity_5": 49.276643, "activity_10": 49.440246, "activity_20": 50.617194, "activity_30": 52.004684}, "trend_signal": 0, "fair_value": 49.991193, "relative_strength": -8.841529, "rate_of_change": -0.5879344638882442, "market_dynamics": -0.711557, "expectation": {"probability": 48.9976, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 49.859889, "high": 49.859889, "low": 47.993156, "close": 48.147999, "volume": 874}, "trend_line": 53.639463, "activity_lines": {"activity_5": 48.814404, "activity_10": 49.093645, "activity_20": 50.261174, "activity_30": 51.62595}, "trend_signal": 0, "fair_value": 50.042734, "relative_strength": -9.324501, "rate_of_change": -0.7014740980423229, "market_dynamics": -0.509048, "expectation": {"probability": 47.9969, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.191013, "high": 48.715764, "low": 44.827446, "close": 44.827446, "volume": 254}, "trend_line": 53.13125, "activity_lines": {"activity_5": 47.44317, "activity_10": 48.237621, "activity_20": 49.619553, "activity_30": 51.057432}, "trend_signal": 0, "fair_value": 50.072373, "relative_strength": -15.936116, "rate_of_change": -0.947461013918051, "market_dynamics": -0.586378, "expectation": {"probability": 46.8558, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.240366, "high": 45.739305, "low": 43.734934, "close": 45.575859, "volume": 1607}, "trend_line": 52.682, "activity_lines": {"activity_5": 46.619053, "activity_10": 47.674237, "activity_20": 49.096892, "activity_30": 50.569988}, "trend_signal": 0, "fair_value": 50.100501, "relative_strength": -14.513376, "rate_of_change": -0.8455475826373354, "market_dynamics": -0.411665, "expectation": {"probability": 48.8966, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.575863, "high": 46.083409, "low": 44.251081, "close": 44.870457, "volume": 298}, "trend_line": 52.201796, "activity_lines": {"activity_5": 45.776011, "activity_10": 47.065651, "activity_20": 48.554035, "activity_30": 50.066017}, "trend_signal": 0, "fair_value": 50.145467, "relative_strength": -15.105441, "rate_of_change": -0.9115143692342744, "market_dynamics": -0.699442, "expectation": {"probability": 46.9985, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.455424, "high": 45.498436, "low": 44.810242, "close": 45.438221, "volume": 626}, "trend_line": 51.807488, "activity_lines": {"activity_5": 45.41356, "activity_10": 46.630054, "activity_20": 48.121699, "activity_30": 49.629658}, "trend_signal": 0, "fair_value": 50.186561, "relative_strength": -14.016386, "rate_of_change": -0.7553533215600519, "market_dynamics": -0.991574, "expectation": {"probability": 48.7724, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.524245, "high": 46.461915, "low": 44.268285, "close": 46.178036, "volume": 1582}, "trend_line": 51.389408, "activity_lines": {"activity_5": 45.548907, "activity_10": 46.361814, "activity_20": 47.808611, "activity_30": 49.266467}, "trend_signal": 0, "fair_value": 50.156915, "relative_strength": -13.45389, "rate_of_change": -0.8069875922183223, "market_dynamics": -0.876009, "expectation": {"probability": 49.6412, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.82322, "high": 49.025449, "low": 46.358686, "close": 48.672749, "volume": 2117}, "trend_line": 51.057639, "activity_lines": {"activity_5": 46.647155, "activity_10": 46.636936, "activity_20": 47.774037, "activity_30": 49.091199}, "trend_signal": 0, "fair_value": 50.166262, "relative_strength": -10.1651, "rate_of_change": -0.6455980189536359, "market_dynamics": -0.57812, "expectation": {"probability": 50.6394, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.466287, "high": 48.466287, "low": 45.438222, "close": 45.928562, "volume": 157}, "trend_line": 50.694615, "activity_lines": {"activity_5": 46.574321, "activity_10": 46.424377, "activity_20": 47.502363, "activity_30": 48.760291}, "trend_signal": 0, "fair_value": 50.153462, "relative_strength": -13.641239, "rate_of_change": -0.711008199967889, "market_dynamics": -0.308364, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.790923, "high": 46.031788, "low": 45.248967, "close": 46.031788, "volume": 131}, "trend_line": 50.330731, "activity_lines": {"activity_5": 46.512382, "activity_10": 46.283139, "activity_20": 47.259732, "activity_30": 48.459463}, "trend_signal": 0, "fair_value": 50.151269, "relative_strength": -14.219747, "rate_of_change": -0.7177961604008607, "market_dynamics": -0.007233, "expectation": {"probability": 50.615, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.928563, "high": 46.272661, "low": 45.025303, "close": 45.102726, "volume": 368}, "trend_line": 49.949928, "activity_lines": {"activity_5": 46.063333, "activity_10": 46.031322, "activity_20": 46.94607, "activity_30": 48.122172}, "trend_signal": 0, "fair_value": 50.117841, "relative_strength": -16.183043, "rate_of_change": -0.7566013694496116, "market_dynamics": -0.063318, "expectation": {"probability": 49.3473, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.919962, "high": 47.812504, "low": 45.162943, "close": 47.330765, "volume": 1410}, "trend_line": 49.708199, "activity_lines": {"activity_5": 46.379331, "activity_10": 46.259209, "activity_20": 46.876062, "activity_30": 47.953194}, "trend_signal": 0, "fair_value": 50.09335, "relative_strength": -11.8903, "rate_of_change": -0.48394263951691663, "market_dynamics": -0.088881, "expectation": {"probability": 50.4456, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 48.259828, "high": 48.629734, "low": 47.322159, "close": 47.322159, "volume": 1027}, "trend_line": 49.457581, "activity_lines": {"activity_5": 46.615611, "activity_10": 46.500391, "activity_20": 46.833828, "activity_30": 47.799256}, "trend_signal": 0, "fair_value": 50.082824, "relative_strength": -14.735589, "rate_of_change": -0.5041783951979489, "market_dynamics": 0.151585, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.373775, "high": 49.532997, "low": 47.141508, "close": 48.758774, "volume": 821}, "trend_line": 49.234777, "activity_lines": {"activity_5": 47.420803, "activity_10": 46.957417, "activity_20": 46.95754, "activity_30": 47.754172}, "trend_signal": 0, "fair_value": 50.089042, "relative_strength": -13.463951, "rate_of_change": -0.45049514249392114, "market_dynamics": 0.424993, "expectation": {"probability": 49.7744, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 48.991044, "high": 51.193268, "low": 48.741571, "close": 50.487869, "volume": 1145}, "trend_line": 49.026884, "activity_lines": {"activity_5": 48.613678, "activity_10": 47.670952, "activity_20": 47.252522, "activity_30": 47.835016}, "trend_signal": 0, "fair_value": 50.106827, "relative_strength": -10.607399, "rate_of_change": -0.4222482819410323, "market_dynamics": 0.95659, "expectation": {"probability": 52.4639, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.60393, "high": 49.928713, "low": 47.313557, "close": 48.982437, "volume": 677}, "trend_line": 48.803506, "activity_lines": {"activity_5": 49.007671, "activity_10": 48.008638, "activity_20": 47.395651, "activity_30": 47.832149}, "trend_signal": 0, "fair_value": 50.096822, "relative_strength": -13.291727, "rate_of_change": -0.4556234901651181, "market_dynamics": 1.004953, "expectation": {"probability": 56.24, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 49.008246, "high": 53.094417, "low": 48.96523, "close": 52.82774, "volume": 2079}, "trend_line": 48.738701, "activity_lines": {"activity_5": 50.424784, "activity_10": 48.98103, "activity_20": 47.896724, "activity_30": 48.091777}, "trend_signal": 0, "fair_value": 50.105071, "relative_strength": -10.823159, "rate_of_change": -0.1327875911210145, "market_dynamics": 1.256672, "expectation": {"probability": 51.6061, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 52.879357, "high": 53.447117, "low": 50.031938, "close": 50.573895, "volume": 1364}, "trend_line": 48.632317, "activity_lines": {"activity_5": 50.724151, "activity_10": 49.422727, "activity_20": 48.174994, "activity_30": 48.210177}, "trend_signal": 0, "fair_value": 50.114381, "relative_strength": -13.37656, "rate_of_change": -0.21827418010176036, "market_dynamics": 1.339754, "expectation": {"probability": 54.9241, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 51.373926, "high": 53.016994, "low": 50.754547, "close": 51.451347, "volume": 1073}, "trend_line": 48.681925, "activity_lines": {"activity_5": 51.099219, "activity_10": 49.989396, "activity_20": 48.530726, "activity_30": 48.392049}, "trend_signal": 0, "fair_value": 50.188683, "relative_strength": -13.391912, "rate_of_change": 0.10200624411952079, "market_dynamics": 1.317683, "expectation": {"probability": 52.0301, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 51.588988, "high": 53.903044, "low": 49.18029, "close": 52.363205, "volume": 3069}, "trend_line": 48.770817, "activity_lines": {"activity_5": 51.598734, "activity_10": 50.621442, "activity_20": 48.960767, "activity_30": 48.629551}, "trend_signal": 0, "fair_value": 50.268128, "relative_strength": -14.222686, "rate_of_change": 0.18259754518746188, "market_dynamics": 1.498791, "expectation": {"probability": 52.5466, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 52.621278, "high": 54.040686, "low": 50.659917, "close": 51.520164, "volume": 3256}, "trend_line": 48.764508, "activity_lines": {"activity_5": 51.692214, "activity_10": 50.985091, "activity_20": 49.295649, "activity_30": 48.806929}, "trend_signal": 1, "fair_value": 50.325214, "relative_strength": -15.155646, "rate_of_change": -0.01293601458429879, "market_dynamics": 1.450668, "expectation": {"probability": 56.9401, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 51.545971, "high": 52.870751, "low": 49.653429, "close": 50.367432, "volume": 892}, "trend_line": 48.66558, "activity_lines": {"activity_5": 51.232268, "activity_10": 51.022473, "activity_20": 49.509727, "activity_30": 48.910343}, "trend_signal": 1, "fair_value": 50.370792, "relative_strength": -15.741323, "rate_of_change": -0.20286885699739, "market_dynamics": 1.258974, "expectation": {"probability": 58.5599, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.83197, "high": 51.348112, "low": 47.296354, "close": 47.924335, "volume": 2780}, "trend_line": 48.481774, "activity_lines": {"activity_5": 50.121977, "activity_10": 50.560442, "activity_20": 49.480561, "activity_30": 48.862521}, "trend_signal": 1, "fair_value": 50.399965, "relative_strength": -17.639883, "rate_of_change": -0.3776919950404311, "market_dynamics": 1.104727, "expectation": {"probability": 54.8113, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.726477, "high": 47.726477, "low": 41.820886, "close": 42.388649, "volume": 3039}, "trend_line": 48.22327, "activity_lines": {"activity_5": 47.343094, "activity_10": 49.080975, "activity_20": 48.909439, "activity_30": 48.469416}, "trend_signal": 0, "fair_value": 50.394791, "relative_strength": -18.545847, "rate_of_change": -0.5331983107713881, "market_dynamics": 0.618388, "expectation": {"probability": 51.3427, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.685358, "high": 43.098348, "low": 40.001462, "close": 41.597221, "volume": 15230}, "trend_line": 47.986272, "activity_lines": {"activity_5": 44.904582, "activity_10": 47.573432, "activity_20": 48.278121, "activity_30": 48.041929}, "trend_signal": 0, "fair_value": 50.38415, "relative_strength": -18.416826, "rate_of_change": -0.4914598284189352, "market_dynamics": 0.133588, "expectation": {"probability": 50.5349, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 42.418756, "high": 44.165056, "low": 41.98433, "close": 43.17577, "volume": 2331}, "trend_line": 47.85064, "activity_lines": {"activity_5": 43.709986, "activity_10": 46.514546, "activity_20": 47.812727, "activity_30": 47.731574}, "trend_signal": 0, "fair_value": 50.376268, "relative_strength": -18.99937, "rate_of_change": -0.2826475038527708, "market_dynamics": -0.228481, "expectation": {"probability": 48.6233, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.889776, "high": 46.995266, "low": 43.623099, "close": 46.900639, "volume": 1427}, "trend_line": 47.710133, "activity_lines": {"activity_5": 44.313305, "activity_10": 46.238485, "activity_20": 47.712856, "activity_30": 47.670284}, "trend_signal": 0, "fair_value": 50.382361, "relative_strength": -14.540499, "rate_of_change": -0.2936366159365883, "market_dynamics": -0.52085, "expectation": {"probability": 49.6431, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.898527, "high": 47.898527, "low": 45.128533, "close": 45.808128, "volume": 501}, "trend_line": 47.593999, "activity_lines": {"activity_5": 44.783573, "activity_10": 45.871551, "activity_20": 47.505496, "activity_30": 47.547574}, "trend_signal": 0, "fair_value": 50.381592, "relative_strength": -17.146076, "rate_of_change": -0.24341579596938537, "market_dynamics": -0.630877, "expectation": {"probability": 50.4827, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.971574, "high": 47.996295, "low": 45.403811, "close": 47.622421, "volume": 3434}, "trend_line": 47.554114, "activity_lines": {"activity_5": 45.999686, "activity_10": 45.921138, "activity_20": 47.484567, "activity_30": 47.549407}, "trend_signal": 0, "fair_value": 50.396714, "relative_strength": -17.093227, "rate_of_change": -0.08380258191793923, "market_dynamics": -0.609486, "expectation": {"probability": 49.7893, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49.818937, "high": 50.856443, "low": 49.117922, "close": 49.136616, "volume": 3903}, "trend_line": 47.55065, "activity_lines": {"activity_5": 47.371613, "activity_10": 46.315651, "activity_20": 47.59978, "activity_30": 47.651504}, "trend_signal": 0, "fair_value": 50.411555, "relative_strength": -16.361437, "rate_of_change": -0.00728433296013258, "market_dynamics": -0.392404, "expectation": {"probability": 49.3932, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 49.239433, "high": 49.959145, "low": 46.940096, "close": 47.229847, "volume": 1650}, "trend_line": 47.484775, "activity_lines": {"activity_5": 47.605324, "activity_10": 46.422144, "activity_20": 47.518612, "activity_30": 47.630807}, "trend_signal": 0, "fair_value": 50.402624, "relative_strength": -18.085992, "rate_of_change": -0.13853648688293085, "market_dynamics": -0.377687, "expectation": {"probability": 50.7135, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.201927, "high": 50.547998, "low": 47.968255, "close": 49.323555, "volume": 945}, "trend_line": 47.52396, "activity_lines": {"activity_5": 48.266665, "activity_10": 46.987316, "activity_20": 47.626715, "activity_30": 47.749438}, "trend_signal": 0, "fair_value": 50.399825, "relative_strength": -14.754849, "rate_of_change": 0.08252118705417338, "market_dynamics": -0.226248, "expectation": {"probability": 49.2225, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.519721, "high": 48.519721, "low": 47.510259, "close": 48.089764, "volume": 955}, "trend_line": 47.632704, "activity_lines": {"activity_5": 48.355216, "activity_10": 47.347143, "activity_20": 47.607825, "activity_30": 47.785942}, "trend_signal": 0, "fair_value": 50.401234, "relative_strength": -16.733177, "rate_of_change": 0.2288193155620752, "market_dynamics": -0.20086, "expectation": {"probability": 50.5869, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.977601, "high": 49.108576, "low": 47.248541, "close": 47.40744, "volume": 1158}, "trend_line": 47.693757, "activity_lines": {"activity_5": 48.064215, "activity_10": 47.579902, "activity_20": 47.520296, "activity_30": 47.771408}, "trend_signal": 0, "fair_value": 50.413084, "relative_strength": -15.574575, "rate_of_change": 0.12817454159226638, "market_dynamics": -0.265416, "expectation": {"probability": 50.9062, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.538299, "high": 47.538299, "low": 45.187553, "close": 45.421227, "volume": 1113}, "trend_line": 47.712116, "activity_lines": {"activity_5": 47.125476, "activity_10": 47.360282, "activity_20": 47.25004, "activity_30": 47.624794}, "trend_signal": 0, "fair_value": 50.426544, "relative_strength": -18.145817, "rate_of_change": 0.0384935076513343, "market_dynamics": -0.282329, "expectation": {"probability": 50.69, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.140817, "high": 47.136379, "low": 44.841717, "close": 47.136379, "volume": 708}, "trend_line": 47.768721, "activity_lines": {"activity_5": 47.006147, "activity_10": 47.38298, "activity_20": 47.167258, "activity_30": 47.587649}, "trend_signal": 0, "fair_value": 50.468465, "relative_strength": -16.082435, "rate_of_change": 0.11863862839367167, "market_dynamics": -0.258185, "expectation": {"probability": 48.8235, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 47.16442, "high": 47.594377, "low": 45.374489, "close": 46.940098, "volume": 873}, "trend_line": 47.794123, "activity_lines": {"activity_5": 46.827622, "activity_10": 47.297979, "activity_20": 47.074573, "activity_30": 47.53419}, "trend_signal": 0, "fair_value": 50.505814, "relative_strength": -15.184671, "rate_of_change": 0.0531770570118461, "market_dynamics": -0.130691, "expectation": {"probability": 50.2333, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.561545, "high": 49.762858, "low": 46.561545, "close": 49.435715, "volume": 410}, "trend_line": 47.819556, "activity_lines": {"activity_5": 47.639867, "activity_10": 47.66601, "activity_20": 47.247602, "activity_30": 47.640099}, "trend_signal": 0, "fair_value": 50.572035, "relative_strength": -12.109536, "rate_of_change": 0.05321365557853126, "market_dynamics": 0.146368, "expectation": {"probability": 48.0131, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.753391, "high": 49.3329, "low": 48.117805, "close": 48.117805, "volume": 608}, "trend_line": 47.89253, "activity_lines": {"activity_5": 47.923078, "activity_10": 47.728464, "activity_20": 47.300536, "activity_30": 47.659341}, "trend_signal": 0, "fair_value": 50.621382, "relative_strength": -13.943699, "rate_of_change": 0.1526028388887636, "market_dynamics": 0.422308, "expectation": {"probability": 54.3532, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.697194, "high": 51.837868, "low": 47.603725, "close": 51.837868, "volume": 1222}, "trend_line": 48.086066, "activity_lines": {"activity_5": 49.398952, "activity_10": 48.458286, "activity_20": 47.723636, "activity_30": 47.913879}, "trend_signal": 0, "fair_value": 50.683832, "relative_strength": -8.647199, "rate_of_change": 0.4041047737507325, "market_dynamics": 0.760751, "expectation": {"probability": 49.1383, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 52.959497, "high": 52.959497, "low": 45.813796, "close": 46.337223, "volume": 1631}, "trend_line": 48.127216, "activity_lines": {"activity_5": 48.613502, "activity_10": 48.138878, "activity_20": 47.625366, "activity_30": 47.80105}, "trend_signal": 0, "fair_value": 50.701981, "relative_strength": -15.679404, "rate_of_change": 0.08557572582459685, "market_dynamics": 0.714423, "expectation": {"probability": 51.752, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 46.089531, "high": 48.865555, "low": 45.570778, "close": 48.865555, "volume": 987}, "trend_line": 48.178376, "activity_lines": {"activity_5": 48.724106, "activity_10": 48.295396, "activity_20": 47.792571, "activity_30": 47.848685}, "trend_signal": 0, "fair_value": 50.726207, "relative_strength": -15.571757, "rate_of_change": 0.10630159866301632, "market_dynamics": 0.633643, "expectation": {"probability": 48.098, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.538532, "high": 50.529303, "low": 48.370171, "close": 50.015221, "volume": 1519}, "trend_line": 48.268145, "activity_lines": {"activity_5": 49.089569, "activity_10": 48.669271, "activity_20": 48.076419, "activity_30": 47.967191}, "trend_signal": 0, "fair_value": 50.771766, "relative_strength": -15.297606, "rate_of_change": 0.18632633030220214, "market_dynamics": 0.718685, "expectation": {"probability": 48.6333, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 50.669505, "high": 51.520073, "low": 49.304859, "close": 51.520073, "volume": 979}, "trend_line": 48.360188, "activity_lines": {"activity_5": 49.918015, "activity_10": 49.281747, "activity_20": 48.49363, "activity_30": 48.176993}, "trend_signal": 0, "fair_value": 50.750151, "relative_strength": -11.14059, "rate_of_change": 0.1906909826346214, "market_dynamics": 0.67928, "expectation": {"probability": 50.0822, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 51.333135, "high": 51.463994, "low": 49.071186, "close": 49.071186, "volume": 95}, "trend_line": 48.312965, "activity_lines": {"activity_5": 49.703348, "activity_10": 49.374196, "activity_20": 48.634131, "activity_30": 48.222864}, "trend_signal": 0, "fair_value": 50.792452, "relative_strength": -11.692449, "rate_of_change": -0.09764850376512692, "market_dynamics": 0.785906, "expectation": {"probability": 55.6689, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 50.108695, "high": 50.426487, "low": 49.024454, "close": 49.538532, "volume": 2211}, "trend_line": 48.331502, "activity_lines": {"activity_5": 49.828908, "activity_10": 49.485254, "activity_20": 48.783551, "activity_30": 48.301932}, "trend_signal": 0, "fair_value": 50.843854, "relative_strength": -10.063277, "rate_of_change": 0.03836858284313957, "market_dynamics": 0.920769, "expectation": {"probability": 49.9751, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.903061, "high": 49.903061, "low": 47.594375, "close": 48.164539, "volume": 1410}, "trend_line": 48.176062, "activity_lines": {"activity_5": 49.28305, "activity_10": 49.30282, "activity_20": 48.771815, "activity_30": 48.291161}, "trend_signal": 1, "fair_value": 50.882662, "relative_strength": -13.065024, "rate_of_change": -0.32161218577481554, "market_dynamics": 0.803998, "expectation": {"probability": 56.1505, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.585147, "high": 48.893598, "low": 47.229847, "close": 48.09911, "volume": 1118}, "trend_line": 48.093569, "activity_lines": {"activity_5": 48.762116, "activity_10": 49.086227, "activity_20": 48.747829, "activity_30": 48.286196}, "trend_signal": 1, "fair_value": 50.935771, "relative_strength": -12.443695, "rate_of_change": -0.1712323435651496, "market_dynamics": 0.553212, "expectation": {"probability": 55.8923, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.108343, "high": 50.29563, "low": 46.673712, "close": 49.650692, "volume": 1205}, "trend_line": 48.033547, "activity_lines": {"activity_5": 48.886118, "activity_10": 49.176042, "activity_20": 48.860704, "activity_30": 48.386656}, "trend_signal": 1, "fair_value": 51.005311, "relative_strength": -9.62526, "rate_of_change": -0.1248025489645062, "market_dynamics": 0.573237, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.697429, "high": 51.819173, "low": 49.697429, "close": 51.763092, "volume": 1356}, "trend_line": 48.013543, "activity_lines": {"activity_5": 49.838878, "activity_10": 49.622058, "activity_20": 49.165101, "activity_30": 48.627271}, "trend_signal": 1, "fair_value": 50.985253, "relative_strength": -7.392585, "rate_of_change": -0.04164589385830726, "market_dynamics": 0.612349, "expectation": {"probability": 53.3122, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51.800477, "high": 52.118274, "low": 49.529186, "close": 49.632, "volume": 4281}, "trend_line": 47.950604, "activity_lines": {"activity_5": 49.901814, "activity_10": 49.681963, "activity_20": 49.25403, "activity_30": 48.731688}, "trend_signal": 1, "fair_value": 51.048473, "relative_strength": -9.064132, "rate_of_change": -0.13108593131733703, "market_dynamics": 0.726219, "expectation": {"probability": 56.4914, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50.127389, "high": 50.276939, "low": 48.529065, "close": 49.931099, "volume": 2074}, "trend_line": 47.93606, "activity_lines": {"activity_5": 50.058218, "activity_10": 49.736345, "activity_20": 49.360006, "activity_30": 48.859462}, "trend_signal": 1, "fair_value": 51.09728, "relative_strength": -6.339967, "rate_of_change": -0.030331213346135907, "market_dynamics": 0.787915, "expectation": {"probability": 51.6871, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.678737, "high": 50.688198, "low": 48.809476, "close": 49.071186, "volume": 826}, "trend_line": 47.974288, "activity_lines": {"activity_5": 49.810213, "activity_10": 49.615005, "activity_20": 49.381192, "activity_30": 48.932696}, "trend_signal": 1, "fair_value": 51.135651, "relative_strength": -9.204197, "rate_of_change": 0.07974789751181825, "market_dynamics": 0.579885, "expectation": {"probability": 56.5467, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.463875, "high": 55.305562, "low": 50.089998, "close": 52.651051, "volume": 2394}, "trend_line": 48.316368, "activity_lines": {"activity_5": 50.690693, "activity_10": 50.161714, "activity_20": 49.738644, "activity_30": 49.234422}, "trend_signal": 1, "fair_value": 51.191339, "relative_strength": -5.030789, "rate_of_change": 0.7130486230457359, "market_dynamics": 0.563217, "expectation": {"probability": 52.0934, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 53.06231, "high": 55.099935, "low": 52.146317, "close": 54.529774, "volume": 712}, "trend_line": 48.747454, "activity_lines": {"activity_5": 51.997389, "activity_10": 51.029446, "activity_20": 50.250053, "activity_30": 49.635287}, "trend_signal": 1, "fair_value": 51.23403, "relative_strength": -0.332941, "rate_of_change": 0.8922152426689037, "market_dynamics": 0.704783, "expectation": {"probability": 52.6684, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 54.8943, "high": 56.174823, "low": 54.211977, "close": 55.483158, "volume": 448}, "trend_line": 49.1577, "activity_lines": {"activity_5": 53.437434, "activity_10": 51.971274, "activity_20": 50.808886, "activity_30": 50.069849}, "trend_signal": 1, "fair_value": 51.295565, "relative_strength": -0.432861, "rate_of_change": 0.84157420816275, "market_dynamics": 0.951095, "expectation": {"probability": 53.649, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 55.614011, "high": 55.670093, "low": 52.585616, "close": 53.426838, "volume": 4402}, "trend_line": 49.37524, "activity_lines": {"activity_5": 53.801962, "activity_10": 52.431141, "activity_20": 51.132133, "activity_30": 50.345277}, "trend_signal": 1, "fair_value": 51.342877, "relative_strength": -2.58514, "rate_of_change": 0.44253494366091095, "market_dynamics": 1.386286, "expectation": {"probability": 55.5754, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 54.099816, "high": 54.679324, "low": 53.277288, "close": 54.211979, "volume": 1930}, "trend_line": 49.655368, "activity_lines": {"activity_5": 54.195155, "activity_10": 52.938082, "activity_20": 51.499265, "activity_30": 50.657325}, "trend_signal": 1, "fair_value": 51.385945, "relative_strength": -5.185018, "rate_of_change": 0.5673450903732413, "market_dynamics": 1.408101, "expectation": {"probability": 52.7539, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 54.726055, "high": 57.6049, "low": 53.361413, "close": 57.6049, "volume": 4056}, "trend_line": 49.988117, "activity_lines": {"activity_5": 55.376601, "activity_10": 53.950776, "activity_20": 52.166789, "activity_30": 51.170198}, "trend_signal": 1, "fair_value": 51.447828, "relative_strength": -0.419228, "rate_of_change": 0.6701168743729776, "market_dynamics": 1.526959, "expectation": {"probability": 53.0901, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 57.586206, "high": 58.371345, "low": 56.2496, "close": 57.558167, "volume": 1217}, "trend_line": 50.268836, "activity_lines": {"activity_5": 56.212214, "activity_10": 54.81035, "activity_20": 52.784686, "activity_30": 51.658588}, "trend_signal": 1, "fair_value": 51.523375, "relative_strength": -0.569389, "rate_of_change": 0.5615714630739096, "market_dynamics": 1.548094, "expectation": {"probability": 56.104, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 58.277876, "high": 58.277876, "low": 55.548583, "close": 55.716827, "volume": 1093}, "trend_line": 50.551735, "activity_lines": {"activity_5": 56.232153, "activity_10": 55.22977, "activity_20": 53.199977, "activity_30": 52.010071}, "trend_signal": 1, "fair_value": 51.590005, "relative_strength": -5.822744, "rate_of_change": 0.5627721318233835, "market_dynamics": 1.46032, "expectation": {"probability": 55.8836, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 55.959847, "high": 56.548702, "low": 55.333607, "close": 56.548702, "volume": 3}, "trend_line": 50.792573, "activity_lines": {"activity_5": 56.513807, "activity_10": 55.689807, "activity_20": 53.64983, "activity_30": 52.396973}, "trend_signal": 1, "fair_value": 51.661826, "relative_strength": -4.33761, "rate_of_change": 0.4764188607967591, "market_dynamics": 1.440374, "expectation": {"probability": 52.8511, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 55.567278, "high": 57.950737, "low": 55.146669, "close": 57.857269, "volume": 466}, "trend_line": 51.118157, "activity_lines": {"activity_5": 57.023525, "activity_10": 56.267446, "activity_20": 54.187721, "activity_30": 52.852759}, "trend_signal": 1, "fair_value": 51.720025, "relative_strength": -3.782369, "rate_of_change": 0.6410071015697496, "market_dynamics": 1.266982, "expectation": {"probability": 52.8511, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 57.660979, "high": 57.950734, "low": 55.006462, "close": 56.52066, "volume": 1826}, "trend_line": 51.421931, "activity_lines": {"activity_5": 56.844687, "activity_10": 56.442317, "activity_20": 54.560974, "activity_30": 53.201308}, "trend_signal": 1, "fair_value": 51.759291, "relative_strength": -6.500592, "rate_of_change": 0.5942585136627759, "market_dynamics": 1.100669, "expectation": {"probability": 55.0131, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 55.941153, "high": 56.735641, "low": 54.48304, "close": 54.941036, "volume": 2526}, "trend_line": 51.739258, "activity_lines": {"activity_5": 56.211591, "activity_10": 56.259628, "activity_20": 54.759974, "activity_30": 53.428347}, "trend_signal": 1, "fair_value": 51.799412, "relative_strength": -9.844959, "rate_of_change": 0.617104402399822, "market_dynamics": 0.95554, "expectation": {"probability": 54.7951, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 52.30521, "high": 55.70748, "low": 52.30521, "close": 54.380222, "volume": 3239}, "trend_line": 51.980719, "activity_lines": {"activity_5": 55.566032, "activity_10": 55.967495, "activity_20": 54.877611, "activity_30": 53.598732}, "trend_signal": 1, "fair_value": 51.822022, "relative_strength": -11.121068, "rate_of_change": 0.46668817708982424, "market_dynamics": 0.73311, "expectation": {"probability": 53.6458, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 54.361528, "high": 54.782139, "low": 52.697782, "close": 53.810062, "volume": 564}, "trend_line": 52.209718, "activity_lines": {"activity_5": 54.819526, "activity_10": 55.59175, "activity_20": 54.917891, "activity_30": 53.716754}, "trend_signal": 1, "fair_value": 51.825972, "relative_strength": -12.874533, "rate_of_change": 0.4405460416967332, "market_dynamics": 0.280459, "expectation": {"probability": 52.5065, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 53.922224, "high": 57.090824, "low": 53.922224, "close": 54.884956, "volume": 2109}, "trend_line": 52.391359, "activity_lines": {"activity_5": 54.613895, "activity_10": 55.404472, "activity_20": 55.03366, "activity_30": 53.88935}, "trend_signal": 1, "fair_value": 51.838044, "relative_strength": -11.63195, "rate_of_change": 0.34790649510882066, "market_dynamics": -0.044808, "expectation": {"probability": 48.0938, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 55.137322, "high": 55.492501, "low": 51.40791, "close": 53.8381, "volume": 7169}, "trend_line": 52.582036, "activity_lines": {"activity_5": 54.257466, "activity_10": 55.014621, "activity_20": 55.017414, "activity_30": 53.982688}, "trend_signal": 1, "fair_value": 51.829963, "relative_strength": -12.137381, "rate_of_change": 0.36394742117684115, "market_dynamics": -0.296683, "expectation": {"probability": 52.1901, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 53.828758, "high": 55.969194, "low": 53.567046, "close": 55.352299, "volume": 3196}, "trend_line": 52.699184, "activity_lines": {"activity_5": 54.584607, "activity_10": 54.968567, "activity_20": 55.125437, "activity_30": 54.161415}, "trend_signal": 1, "fair_value": 51.841906, "relative_strength": -12.082556, "rate_of_change": 0.222790916654502, "market_dynamics": -0.477157, "expectation": {"probability": 48.0017, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 55.212097, "high": 55.604666, "low": 53.697901, "close": 55.165363, "volume": 1512}, "trend_line": 52.993455, "activity_lines": {"activity_5": 54.822019, "activity_10": 54.92863, "activity_20": 55.198565, "activity_30": 54.320523}, "trend_signal": 1, "fair_value": 51.842333, "relative_strength": -10.32047, "rate_of_change": 0.5583976404644042, "market_dynamics": -0.468039, "expectation": {"probability": 52.1721, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 53.772671, "high": 53.93157, "low": 50.875138, "close": 51.192932, "volume": 6578}, "trend_line": 53.071034, "activity_lines": {"activity_5": 53.682944, "activity_10": 54.17646, "activity_20": 54.867018, "activity_30": 54.20436}, "trend_signal": 1, "fair_value": 51.820514, "relative_strength": -11.7586, "rate_of_change": 0.14639354992045728, "market_dynamics": -0.534071, "expectation": {"probability": 49.7824, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.463877, "high": 51.903296, "low": 50.407794, "close": 51.379871, "volume": 2278}, "trend_line": 53.116523, "activity_lines": {"activity_5": 52.780658, "activity_10": 53.555657, "activity_20": 54.547265, "activity_30": 54.095253}, "trend_signal": 0, "fair_value": 51.822329, "relative_strength": -8.706954, "rate_of_change": 0.08571342325835114, "market_dynamics": -0.726497, "expectation": {"probability": 46.7092, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 52.090234, "high": 52.090234, "low": 47.818703, "close": 47.818703, "volume": 1000}, "trend_line": 52.993144, "activity_lines": {"activity_5": 50.924988, "activity_10": 52.405139, "activity_20": 53.87736, "activity_30": 53.753458}, "trend_signal": 0, "fair_value": 51.799423, "relative_strength": -13.510842, "rate_of_change": -0.23227988774792338, "market_dynamics": -0.975465, "expectation": {"probability": 50.6726, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.669154, "high": 49.117922, "low": 46.837281, "close": 48.192581, "volume": 2094}, "trend_line": 52.963857, "activity_lines": {"activity_5": 49.595237, "activity_10": 51.480817, "activity_20": 53.266073, "activity_30": 53.443744}, "trend_signal": 0, "fair_value": 51.771198, "relative_strength": -13.727122, "rate_of_change": -0.0552656396457693, "market_dynamics": -1.193975, "expectation": {"probability": 46.5261, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 48.155194, "high": 50.099345, "low": 48.061723, "close": 49.220737, "volume": 1207}, "trend_line": 52.953264, "activity_lines": {"activity_5": 49.085519, "activity_10": 50.866131, "activity_20": 52.782883, "activity_30": 53.202253}, "trend_signal": 0, "fair_value": 51.765751, "relative_strength": -14.551097, "rate_of_change": -0.02000043161509192, "market_dynamics": -1.366186, "expectation": {"probability": 47.1841, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.650695, "high": 51.034033, "low": 48.58515, "close": 50.361061, "volume": 1366}, "trend_line": 53.026481, "activity_lines": {"activity_5": 49.352218, "activity_10": 50.552586, "activity_20": 52.438117, "activity_30": 53.035014}, "trend_signal": 0, "fair_value": 51.754504, "relative_strength": -17.54944, "rate_of_change": 0.1382672086087076, "market_dynamics": -1.395649, "expectation": {"probability": 47.9478, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.594614, "high": 52.380001, "low": 49.594614, "close": 52.380001, "volume": 1840}, "trend_line": 53.169177, "activity_lines": {"activity_5": 50.347355, "activity_10": 50.668829, "activity_20": 52.300229, "activity_30": 52.993306}, "trend_signal": 0, "fair_value": 51.762967, "relative_strength": -15.973621, "rate_of_change": 0.26910328067970574, "market_dynamics": -1.194811, "expectation": {"probability": 48.2601, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 51.830002, "high": 52.099998, "low": 49.689999, "close": 49.895, "volume": 964}, "trend_line": 53.177321, "activity_lines": {"activity_5": 50.447483, "activity_10": 50.378799, "activity_20": 51.934398, "activity_30": 52.782068}, "trend_signal": 0, "fair_value": 51.748731, "relative_strength": -16.683641, "rate_of_change": 0.015317145119627269, "market_dynamics": -1.108871, "expectation": {"probability": 52.5677, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.715, "high": 50.32, "low": 48.005001, "close": 49.525002, "volume": 4777}, "trend_line": 53.102718, "activity_lines": {"activity_5": 50.285858, "activity_10": 50.09319, "activity_20": 51.570043, "activity_30": 52.546435}, "trend_signal": 0, "fair_value": 51.725471, "relative_strength": -17.492696, "rate_of_change": -0.14029100864256813, "market_dynamics": -0.907421, "expectation": {"probability": 52.0333, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.544998, "high": 51.150002, "low": 47.445, "close": 50.040001, "volume": 4044}, "trend_line": 53.116318, "activity_lines": {"activity_5": 50.207072, "activity_10": 50.007167, "activity_20": 51.292989, "activity_30": 52.34884}, "trend_signal": 0, "fair_value": 51.698919, "relative_strength": -17.505631, "rate_of_change": 0.025610741807974357, "market_dynamics": -0.707039, "expectation": {"probability": 48.2514, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.919998, "high": 51.82, "low": 49.794998, "close": 50.240002, "volume": 244}, "trend_line": 53.126615, "activity_lines": {"activity_5": 50.140335, "activity_10": 50.050697, "activity_20": 51.062015, "activity_30": 52.163271}, "trend_signal": 0, "fair_value": 51.657091, "relative_strength": -16.451452, "rate_of_change": 0.019385756369636412, "market_dynamics": -0.74793, "expectation": {"probability": 48.8403, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.764999, "high": 50.25, "low": 49.075001, "close": 50.110001, "volume": 2239}, "trend_line": 53.161242, "activity_lines": {"activity_5": 50.038335, "activity_10": 50.087916, "activity_20": 50.848702, "activity_30": 51.968651}, "trend_signal": 0, "fair_value": 51.61673, "relative_strength": -18.009681, "rate_of_change": 0.06517825387520061, "market_dynamics": -0.592369, "expectation": {"probability": 52.5311, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.970001, "high": 53.07, "low": 50.650002, "close": 52.209999, "volume": 806}, "trend_line": 53.14654, "activity_lines": {"activity_5": 50.787667, "activity_10": 50.530041, "activity_20": 50.87228, "activity_30": 51.907281}, "trend_signal": 0, "fair_value": 51.582368, "relative_strength": -16.464664, "rate_of_change": -0.027655486303348163, "market_dynamics": -0.466278, "expectation": {"probability": 47.4, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5576417e-4a4e-4e8b-9775-f7771010f05d/", "share_image": "https://sharemaestro.com/terminal/5576417e-4a4e-4e8b-9775-f7771010f05d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}