{"ticker": {"uuid": "557661c9-bdd6-43c0-9c3b-b6696a56e30c", "symbol": "GARP", "name": "ISHARES MSCI USA QUALITY GARP ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, GARP rose 6.61%, moving from 78.27 to 83.44. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.02 and has improved across the 12-week window. Market Dynamics is 0.29 on the latest week. Next-week expectancy is positive at 60.55% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "83.44"}, {"label": "12-Week Change", "value": "6.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.55%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.02"}, {"label": "Market Dynamics", "value": "0.29"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 79.72, "high": 84.32, "low": 79.41, "close": 83.44, "volume": 1680390}, "trend_line": 73.544308, "activity_lines": {"activity_5": 80.646667, "activity_10": 80.366855, "activity_20": 79.048366, "activity_30": 76.505907}, "trend_signal": 1, "fair_value": 56.282823, "relative_strength": 6.024237, "rate_of_change": 0.6141164773709455, "market_dynamics": 0.293457, "expectation": {"probability": 60.5471, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 36.127079, "high": 36.127079, "low": 35.142996, "close": 35.142996, "volume": 13599}, "trend_line": 33.544308, "activity_lines": {"activity_5": 35.896238, "activity_10": 36.121235, "activity_20": 35.448219, "activity_30": 34.620334}, "trend_signal": 1, "fair_value": 32.3932, "relative_strength": 2.242664, "rate_of_change": 0.5384440026329727, "market_dynamics": 0.753331, "expectation": {"probability": 55.5901, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.619969, "high": 36.086664, "low": 35.488646, "close": 35.686865, "volume": 16963}, "trend_line": 33.704925, "activity_lines": {"activity_5": 35.722596, "activity_10": 36.043614, "activity_20": 35.54793, "activity_30": 34.758563}, "trend_signal": 1, "fair_value": 32.442444, "relative_strength": 2.95484, "rate_of_change": 0.4788204305779747, "market_dynamics": 0.220256, "expectation": {"probability": 54.1284, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.881627, "high": 36.956223, "low": 35.869275, "close": 36.917191, "volume": 20385}, "trend_line": 33.866913, "activity_lines": {"activity_5": 36.034175, "activity_10": 36.190823, "activity_20": 35.748111, "activity_30": 34.965806}, "trend_signal": 1, "fair_value": 32.506162, "relative_strength": 3.763593, "rate_of_change": 0.4806063208863209, "market_dynamics": -0.073381, "expectation": {"probability": 56.8565, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.896935, "high": 36.896935, "low": 36.35939, "close": 36.417887, "volume": 1029}, "trend_line": 34.028157, "activity_lines": {"activity_5": 36.191222, "activity_10": 36.217696, "activity_20": 35.880013, "activity_30": 35.130385}, "trend_signal": 1, "fair_value": 32.572396, "relative_strength": 3.581475, "rate_of_change": 0.4761107101789983, "market_dynamics": -0.31248, "expectation": {"probability": 56.9015, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.620257, "high": 36.856915, "low": 36.315121, "close": 36.315121, "volume": 17445}, "trend_line": 34.181908, "activity_lines": {"activity_5": 36.30103, "activity_10": 36.224771, "activity_20": 35.983853, "activity_30": 35.277931}, "trend_signal": 1, "fair_value": 32.637048, "relative_strength": 3.335687, "rate_of_change": 0.4518346380028743, "market_dynamics": -0.279947, "expectation": {"probability": 56.0115, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.388144, "high": 36.42263, "low": 35.284497, "close": 35.294477, "volume": 9885}, "trend_line": 34.332081, "activity_lines": {"activity_5": 36.033852, "activity_10": 36.038346, "activity_20": 35.973227, "activity_30": 35.34971}, "trend_signal": 1, "fair_value": 32.691811, "relative_strength": 3.371076, "rate_of_change": 0.43933474983316423, "market_dynamics": -0.3902, "expectation": {"probability": 55.0163, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.355445, "high": 35.552973, "low": 35.010625, "close": 35.344451, "volume": 2068}, "trend_line": 34.464023, "activity_lines": {"activity_5": 35.773233, "activity_10": 35.888783, "activity_20": 35.954844, "activity_30": 35.415024}, "trend_signal": 1, "fair_value": 32.745501, "relative_strength": 4.139519, "rate_of_change": 0.3843111054060344, "market_dynamics": -0.620682, "expectation": {"probability": 54.7147, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.451042, "high": 36.011311, "low": 34.91215, "close": 36.011311, "volume": 40616}, "trend_line": 34.659672, "activity_lines": {"activity_5": 35.757728, "activity_10": 35.887178, "activity_20": 35.986997, "activity_30": 35.514849}, "trend_signal": 1, "fair_value": 32.796442, "relative_strength": 5.480315, "rate_of_change": 0.5676905450068992, "market_dynamics": -0.573085, "expectation": {"probability": 54.8043, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.232607, "high": 36.905801, "low": 36.173819, "close": 36.190248, "volume": 9092}, "trend_line": 34.831257, "activity_lines": {"activity_5": 35.862261, "activity_10": 35.937823, "activity_20": 36.023337, "activity_30": 35.613596}, "trend_signal": 1, "fair_value": 32.847425, "relative_strength": 5.37952, "rate_of_change": 0.4950566179622251, "market_dynamics": -0.670975, "expectation": {"probability": 55.1792, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.70796, "high": 36.757445, "low": 35.255774, "close": 35.255774, "volume": 17678}, "trend_line": 34.959576, "activity_lines": {"activity_5": 35.670478, "activity_10": 35.819162, "activity_20": 35.959895, "activity_30": 35.640984}, "trend_signal": 1, "fair_value": 32.896102, "relative_strength": 5.035938, "rate_of_change": 0.3684018638776017, "market_dynamics": -0.679451, "expectation": {"probability": 55.4265, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.283386, "high": 35.615233, "low": 34.346042, "close": 34.446298, "volume": 16542}, "trend_line": 35.022588, "activity_lines": {"activity_5": 35.279494, "activity_10": 35.562556, "activity_20": 35.816213, "activity_30": 35.607869}, "trend_signal": 1, "fair_value": 32.950608, "relative_strength": 5.106585, "rate_of_change": 0.1802424606065031, "market_dynamics": -0.697397, "expectation": {"probability": 53.898, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.83822, "high": 36.595629, "low": 34.688973, "close": 36.595629, "volume": 2414}, "trend_line": 35.169807, "activity_lines": {"activity_5": 35.661498, "activity_10": 35.709405, "activity_20": 35.877619, "activity_30": 35.709356}, "trend_signal": 1, "fair_value": 33.001608, "relative_strength": 5.288142, "rate_of_change": 0.4203544295470106, "market_dynamics": -0.777306, "expectation": {"probability": 55.0117, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.757445, "high": 37.658072, "low": 36.733989, "close": 37.650253, "volume": 12136}, "trend_line": 35.339329, "activity_lines": {"activity_5": 36.311631, "activity_10": 36.03148, "activity_20": 36.035434, "activity_30": 35.869384}, "trend_signal": 1, "fair_value": 33.06279, "relative_strength": 6.66743, "rate_of_change": 0.48201003775767276, "market_dynamics": -0.55454, "expectation": {"probability": 55.8103, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.618484, "high": 38.568496, "low": 37.473493, "close": 38.51911, "volume": 220199}, "trend_line": 35.537287, "activity_lines": {"activity_5": 37.142121, "activity_10": 36.498201, "activity_20": 36.264767, "activity_30": 36.074532}, "trend_signal": 1, "fair_value": 33.129292, "relative_strength": 6.45634, "rate_of_change": 0.5601634371722221, "market_dynamics": -0.039088, "expectation": {"probability": 55.896, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.756638, "high": 39.004063, "low": 38.640349, "close": 38.844623, "volume": 12457}, "trend_line": 35.742441, "activity_lines": {"activity_5": 37.925858, "activity_10": 36.985902, "activity_20": 36.514804, "activity_30": 36.287908}, "trend_signal": 1, "fair_value": 33.194439, "relative_strength": 6.086958, "rate_of_change": 0.5772922395567234, "market_dynamics": 0.428316, "expectation": {"probability": 54.1804, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.845711, "high": 39.350458, "low": 38.721999, "close": 39.281179, "volume": 250956}, "trend_line": 35.962944, "activity_lines": {"activity_5": 38.615857, "activity_10": 37.506986, "activity_20": 36.792295, "activity_30": 36.516214}, "trend_signal": 1, "fair_value": 33.259626, "relative_strength": 6.175811, "rate_of_change": 0.6169220507351493, "market_dynamics": 0.938324, "expectation": {"probability": 54.3629, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.01396, "high": 39.558295, "low": 38.885299, "close": 39.506336, "volume": 93293}, "trend_line": 36.192495, "activity_lines": {"activity_5": 39.058583, "activity_10": 37.996522, "activity_20": 37.079521, "activity_30": 36.74482}, "trend_signal": 1, "fair_value": 33.32674, "relative_strength": 6.307867, "rate_of_change": 0.6382986887836567, "market_dynamics": 1.137332, "expectation": {"probability": 55.2928, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.397073, "high": 40.547995, "low": 39.332347, "close": 40.488613, "volume": 63719}, "trend_line": 36.43172, "activity_lines": {"activity_5": 39.634687, "activity_10": 38.588983, "activity_20": 37.447474, "activity_30": 37.021989}, "trend_signal": 1, "fair_value": 33.39284, "relative_strength": 6.172815, "rate_of_change": 0.6609795760143024, "market_dynamics": 1.1274, "expectation": {"probability": 55.374, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40.607377, "high": 41.084711, "low": 40.439526, "close": 40.818469, "volume": 55077}, "trend_line": 36.661486, "activity_lines": {"activity_5": 40.131519, "activity_10": 39.160013, "activity_20": 37.830685, "activity_30": 37.305005}, "trend_signal": 1, "fair_value": 33.460362, "relative_strength": 5.808739, "rate_of_change": 0.630675685913259, "market_dynamics": 1.195824, "expectation": {"probability": 55.4549, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 40.977065, "high": 40.977065, "low": 40.545884, "close": 40.739172, "volume": 130677}, "trend_line": 36.866296, "activity_lines": {"activity_5": 40.448628, "activity_10": 39.632475, "activity_20": 38.184461, "activity_30": 37.568081}, "trend_signal": 1, "fair_value": 33.526564, "relative_strength": 4.986351, "rate_of_change": 0.558651659673593, "market_dynamics": 1.17463, "expectation": {"probability": 55.6571, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.441805, "high": 40.441805, "low": 39.510058, "close": 39.559619, "volume": 51373}, "trend_line": 37.034014, "activity_lines": {"activity_5": 40.24625, "activity_10": 39.790775, "activity_20": 38.402206, "activity_30": 37.741844}, "trend_signal": 1, "fair_value": 33.582349, "relative_strength": 3.322247, "rate_of_change": 0.45493585794461344, "market_dynamics": 1.061573, "expectation": {"probability": 54.7529, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.931327, "high": 41.244694, "low": 39.931327, "close": 41.205045, "volume": 30840}, "trend_line": 37.215875, "activity_lines": {"activity_5": 40.573785, "activity_10": 40.155274, "activity_20": 38.755626, "activity_30": 38.010943}, "trend_signal": 1, "fair_value": 33.650782, "relative_strength": 5.376878, "rate_of_change": 0.4910647816896052, "market_dynamics": 0.974681, "expectation": {"probability": 54.6768, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 41.016713, "high": 42.295388, "low": 40.828382, "close": 42.295388, "volume": 34738}, "trend_line": 37.449327, "activity_lines": {"activity_5": 41.151519, "activity_10": 40.63421, "activity_20": 39.186612, "activity_30": 38.338653}, "trend_signal": 1, "fair_value": 33.719048, "relative_strength": 6.592145, "rate_of_change": 0.6272914448471245, "market_dynamics": 0.947802, "expectation": {"probability": 54.7757, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 42.681964, "high": 43.207311, "low": 42.543193, "close": 42.810823, "volume": 301788}, "trend_line": 37.664467, "activity_lines": {"activity_5": 41.780614, "activity_10": 41.122404, "activity_20": 39.641076, "activity_30": 38.684556}, "trend_signal": 1, "fair_value": 33.796794, "relative_strength": 6.525321, "rate_of_change": 0.574482953992752, "market_dynamics": 1.051126, "expectation": {"probability": 55.7963, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 42.890121, "high": 43.92099, "low": 42.354861, "close": 43.851605, "volume": 74567}, "trend_line": 37.930219, "activity_lines": {"activity_5": 42.623813, "activity_10": 41.7218, "activity_20": 40.16422, "activity_30": 39.083726}, "trend_signal": 1, "fair_value": 33.87365, "relative_strength": 7.338613, "rate_of_change": 0.705577487662308, "market_dynamics": 1.290679, "expectation": {"probability": 55.7963, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 43.861517, "high": 45.150104, "low": 43.445204, "close": 45.070806, "volume": 187438}, "trend_line": 38.205175, "activity_lines": {"activity_5": 43.665916, "activity_10": 42.451833, "activity_20": 40.76759, "activity_30": 39.544409}, "trend_signal": 1, "fair_value": 33.955208, "relative_strength": 8.52861, "rate_of_change": 0.7248995846820604, "market_dynamics": 1.569038, "expectation": {"probability": 55.9769, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45.110455, "high": 45.219489, "low": 43.793123, "close": 44.585108, "volume": 52671}, "trend_line": 38.464227, "activity_lines": {"activity_5": 44.178708, "activity_10": 42.988291, "activity_20": 41.278149, "activity_30": 39.956018}, "trend_signal": 1, "fair_value": 34.037458, "relative_strength": 7.467334, "rate_of_change": 0.6780547399665204, "market_dynamics": 1.751081, "expectation": {"probability": 56.6476, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44.139059, "high": 45.76367, "low": 43.474941, "close": 45.457382, "volume": 34338}, "trend_line": 38.742948, "activity_lines": {"activity_5": 44.75692, "activity_10": 43.591004, "activity_20": 41.827778, "activity_30": 40.407189}, "trend_signal": 1, "fair_value": 34.133623, "relative_strength": 7.505523, "rate_of_change": 0.7246239473368263, "market_dynamics": 1.751237, "expectation": {"probability": 56.891, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 45.506943, "high": 46.47834, "low": 45.338436, "close": 46.47834, "volume": 131280}, "trend_line": 39.084789, "activity_lines": {"activity_5": 45.464651, "activity_10": 44.289003, "activity_20": 42.429661, "activity_30": 40.906247}, "trend_signal": 1, "fair_value": 34.240131, "relative_strength": 8.552881, "rate_of_change": 0.8823308954187025, "market_dynamics": 1.839348, "expectation": {"probability": 57.8266, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 46.607198, "high": 47.162282, "low": 45.596153, "close": 46.180973, "volume": 191792}, "trend_line": 39.432036, "activity_lines": {"activity_5": 45.82876, "activity_10": 44.83003, "activity_20": 42.954232, "activity_30": 41.364065}, "trend_signal": 1, "fair_value": 34.339687, "relative_strength": 7.824702, "rate_of_change": 0.8884453744908175, "market_dynamics": 1.84397, "expectation": {"probability": 57.8286, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45.962905, "high": 46.675593, "low": 45.675451, "close": 45.948037, "volume": 133748}, "trend_line": 39.792204, "activity_lines": {"activity_5": 45.959931, "activity_10": 45.229762, "activity_20": 43.404593, "activity_30": 41.784452}, "trend_signal": 1, "fair_value": 34.438142, "relative_strength": 7.112944, "rate_of_change": 0.9133893060961946, "market_dynamics": 1.828193, "expectation": {"probability": 57.5285, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 46.56755, "high": 47.612268, "low": 46.002554, "close": 47.513076, "volume": 161586}, "trend_line": 40.186411, "activity_lines": {"activity_5": 46.554301, "activity_10": 45.797894, "activity_20": 43.949236, "activity_30": 42.282573}, "trend_signal": 1, "fair_value": 34.544343, "relative_strength": 8.080038, "rate_of_change": 0.9906638998935609, "market_dynamics": 1.821884, "expectation": {"probability": 56.9187, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 47.433722, "high": 47.503156, "low": 46.878245, "close": 47.215499, "volume": 141859}, "trend_line": 40.529688, "activity_lines": {"activity_5": 46.85428, "activity_10": 46.197229, "activity_20": 44.413551, "activity_30": 42.736063}, "trend_signal": 1, "fair_value": 34.64484, "relative_strength": 6.787842, "rate_of_change": 0.8542116388547375, "market_dynamics": 1.732255, "expectation": {"probability": 56.8421, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 47.413883, "high": 47.413883, "low": 46.302931, "close": 46.957599, "volume": 273153}, "trend_line": 40.881012, "activity_lines": {"activity_5": 46.951084, "activity_10": 46.460217, "activity_20": 44.807754, "activity_30": 43.150766}, "trend_signal": 1, "fair_value": 34.736845, "relative_strength": 6.892686, "rate_of_change": 0.8668312472575613, "market_dynamics": 1.693268, "expectation": {"probability": 56.03, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 46.863367, "high": 47.20558, "low": 46.243415, "close": 46.412042, "volume": 99206}, "trend_line": 41.217576, "activity_lines": {"activity_5": 46.834086, "activity_10": 46.548617, "activity_20": 45.109817, "activity_30": 43.507607}, "trend_signal": 1, "fair_value": 34.821657, "relative_strength": 6.957494, "rate_of_change": 0.823277075430527, "market_dynamics": 1.467763, "expectation": {"probability": 55.121, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 46.724497, "high": 46.782525, "low": 43.872721, "close": 44.01159, "volume": 113488}, "trend_line": 41.508147, "activity_lines": {"activity_5": 45.901533, "activity_10": 46.154018, "activity_20": 45.14723, "activity_30": 43.687866}, "trend_signal": 1, "fair_value": 34.891244, "relative_strength": 4.43394, "rate_of_change": 0.7049686764694748, "market_dynamics": 0.826527, "expectation": {"probability": 54.9165, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 44.239732, "high": 45.54907, "low": 44.035892, "close": 45.370524, "volume": 196174}, "trend_line": 41.842349, "activity_lines": {"activity_5": 45.551054, "activity_10": 46.025756, "activity_20": 45.291539, "activity_30": 43.937052}, "trend_signal": 1, "fair_value": 34.972133, "relative_strength": 4.658424, "rate_of_change": 0.8051479628806307, "market_dynamics": 0.315933, "expectation": {"probability": 54.993, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45.509393, "high": 46.193819, "low": 44.537309, "close": 46.094627, "volume": 50853}, "trend_line": 42.17846, "activity_lines": {"activity_5": 45.584779, "activity_10": 46.014869, "activity_20": 45.476886, "activity_30": 44.211392}, "trend_signal": 1, "fair_value": 35.057736, "relative_strength": 5.464764, "rate_of_change": 0.8032794717141776, "market_dynamics": -0.308724, "expectation": {"probability": 57.6149, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 46.302931, "high": 47.403964, "low": 46.302931, "close": 47.235337, "volume": 74086}, "trend_line": 42.546629, "activity_lines": {"activity_5": 46.073466, "activity_10": 46.199797, "activity_20": 45.744177, "activity_30": 44.537642}, "trend_signal": 1, "fair_value": 35.154299, "relative_strength": 5.848219, "rate_of_change": 0.87288393175095, "market_dynamics": -0.627905, "expectation": {"probability": 58.3806, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 47.45356, "high": 48.465321, "low": 47.175822, "close": 48.09831, "volume": 64074}, "trend_line": 42.974714, "activity_lines": {"activity_5": 46.831294, "activity_10": 46.527866, "activity_20": 46.063099, "activity_30": 44.895815}, "trend_signal": 1, "fair_value": 35.256389, "relative_strength": 5.789178, "rate_of_change": 1.0061549177021658, "market_dynamics": -0.515744, "expectation": {"probability": 58.4592, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 48.296694, "high": 48.881928, "low": 48.058633, "close": 48.872009, "volume": 131666}, "trend_line": 43.455571, "activity_lines": {"activity_5": 47.734605, "activity_10": 46.961747, "activity_20": 46.420663, "activity_30": 45.276286}, "trend_signal": 1, "fair_value": 35.360748, "relative_strength": 7.244073, "rate_of_change": 1.118930075951175, "market_dynamics": -0.383284, "expectation": {"probability": 58.5375, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 49.358051, "high": 49.358051, "low": 47.612268, "close": 48.445483, "volume": 293336}, "trend_line": 43.850566, "activity_lines": {"activity_5": 48.171712, "activity_10": 47.264915, "activity_20": 46.69326, "activity_30": 45.598216}, "trend_signal": 1, "fair_value": 35.461111, "relative_strength": 6.491254, "rate_of_change": 0.9089628577196732, "market_dynamics": -0.140677, "expectation": {"probability": 57.1484, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 48.683544, "high": 53.286063, "low": 47.850329, "close": 49.298536, "volume": 96134}, "trend_line": 44.238842, "activity_lines": {"activity_5": 48.688173, "activity_10": 47.70623, "activity_20": 47.012623, "activity_30": 45.949698}, "trend_signal": 1, "fair_value": 35.563146, "relative_strength": 6.761169, "rate_of_change": 0.8854526529942569, "market_dynamics": -0.046008, "expectation": {"probability": 57.7169, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 49.308455, "high": 51.081345, "low": 49.149747, "close": 51.046503, "volume": 178894}, "trend_line": 44.656422, "activity_lines": {"activity_5": 49.573696, "activity_10": 48.427484, "activity_20": 47.46511, "activity_30": 46.388902}, "trend_signal": 1, "fair_value": 35.676493, "relative_strength": 8.475266, "rate_of_change": 0.9439216333917623, "market_dynamics": 0.236998, "expectation": {"probability": 56.999, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 51.12105, "high": 52.351926, "low": 51.111124, "close": 51.369211, "volume": 154098}, "trend_line": 45.073908, "activity_lines": {"activity_5": 50.31271, "activity_10": 49.133069, "activity_20": 47.909114, "activity_30": 46.821985}, "trend_signal": 1, "fair_value": 35.787497, "relative_strength": 8.183278, "rate_of_change": 0.9348845727049153, "market_dynamics": 0.420689, "expectation": {"probability": 56.9241, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 51.359284, "high": 52.24075, "low": 50.843111, "close": 51.528033, "volume": 329200}, "trend_line": 45.482137, "activity_lines": {"activity_5": 50.886605, "activity_10": 49.7774, "activity_20": 48.332446, "activity_30": 47.23838}, "trend_signal": 1, "fair_value": 35.89419, "relative_strength": 8.30065, "rate_of_change": 0.9056880534964898, "market_dynamics": 0.644282, "expectation": {"probability": 56.999, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 51.736488, "high": 53.344568, "low": 51.359284, "close": 53.334641, "volume": 341808}, "trend_line": 45.94308, "activity_lines": {"activity_5": 51.885634, "activity_10": 50.613542, "activity_20": 48.897087, "activity_30": 47.744993}, "trend_signal": 1, "fair_value": 36.009673, "relative_strength": 9.67339, "rate_of_change": 1.0134594159460897, "market_dynamics": 1.094686, "expectation": {"probability": 57.1726, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 53.523243, "high": 54.009638, "low": 52.823431, "close": 53.304862, "volume": 275156}, "trend_line": 46.370288, "activity_lines": {"activity_5": 52.548793, "activity_10": 51.299468, "activity_20": 49.417228, "activity_30": 48.219947}, "trend_signal": 1, "fair_value": 36.127842, "relative_strength": 8.278107, "rate_of_change": 0.9298636486713564, "market_dynamics": 1.292595, "expectation": {"probability": 57.7248, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 53.731698, "high": 54.029491, "low": 50.838147, "close": 50.882816, "volume": 244582}, "trend_line": 46.705767, "activity_lines": {"activity_5": 52.137515, "activity_10": 51.413927, "activity_20": 49.669328, "activity_30": 48.511078}, "trend_signal": 1, "fair_value": 36.223275, "relative_strength": 5.196159, "rate_of_change": 0.723478361833766, "market_dynamics": 1.258309, "expectation": {"probability": 56.7706, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 51.617371, "high": 52.140493, "low": 49.244957, "close": 49.82069, "volume": 136721}, "trend_line": 47.008484, "activity_lines": {"activity_5": 51.383108, "activity_10": 51.268954, "activity_20": 49.7993, "activity_30": 48.712041}, "trend_signal": 1, "fair_value": 36.314952, "relative_strength": 3.653408, "rate_of_change": 0.648136235510277, "market_dynamics": 1.000663, "expectation": {"probability": 56.5872, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 50.158188, "high": 51.14398, "low": 47.785774, "close": 48.113346, "volume": 460203}, "trend_line": 47.293608, "activity_lines": {"activity_5": 50.16282, "activity_10": 50.782239, "activity_20": 49.749336, "activity_30": 48.783322}, "trend_signal": 1, "fair_value": 36.392493, "relative_strength": 2.089353, "rate_of_change": 0.6065373220714715, "market_dynamics": 0.523611, "expectation": {"probability": 55.5311, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 45.492772, "high": 48.847901, "low": 45.407107, "close": 48.828048, "volume": 282869}, "trend_line": 47.547708, "activity_lines": {"activity_5": 49.408413, "activity_10": 50.439264, "activity_20": 49.757127, "activity_30": 48.882318}, "trend_signal": 1, "fair_value": 36.473912, "relative_strength": 3.358369, "rate_of_change": 0.5372819092169941, "market_dynamics": -0.015362, "expectation": {"probability": 57.3562, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 48.996797, "high": 51.369211, "low": 48.609567, "close": 51.319579, "volume": 151196}, "trend_line": 47.848515, "activity_lines": {"activity_5": 49.784955, "activity_10": 50.542338, "activity_20": 49.995946, "activity_30": 49.125665}, "trend_signal": 1, "fair_value": 36.571585, "relative_strength": 4.206817, "rate_of_change": 0.6326424819467615, "market_dynamics": -0.311882, "expectation": {"probability": 58.1404, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 51.339431, "high": 52.858173, "low": 51.12105, "close": 51.87655, "volume": 139571}, "trend_line": 48.150705, "activity_lines": {"activity_5": 50.479506, "activity_10": 50.709934, "activity_20": 50.268266, "activity_30": 49.385538}, "trend_signal": 1, "fair_value": 36.667722, "relative_strength": 3.647295, "rate_of_change": 0.6315556501596822, "market_dynamics": -0.470785, "expectation": {"probability": 58.2184, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 51.984649, "high": 51.984649, "low": 50.867927, "close": 51.716635, "volume": 121520}, "trend_line": 48.412873, "activity_lines": {"activity_5": 51.054504, "activity_10": 50.833363, "activity_20": 50.501932, "activity_30": 49.615598}, "trend_signal": 1, "fair_value": 36.760256, "relative_strength": 2.848723, "rate_of_change": 0.5444738555748987, "market_dynamics": -0.572609, "expectation": {"probability": 56.0473, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 51.458548, "high": 51.458548, "low": 48.421065, "close": 48.560035, "volume": 117653}, "trend_line": 48.529181, "activity_lines": {"activity_5": 50.450905, "activity_10": 50.376547, "activity_20": 50.40971, "activity_30": 49.625092}, "trend_signal": 1, "fair_value": 36.836341, "relative_strength": 0.587643, "rate_of_change": 0.24024188773098354, "market_dynamics": -0.724363, "expectation": {"probability": 56.0473, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 49.056355, "high": 51.508181, "low": 48.778416, "close": 51.431152, "volume": 218144}, "trend_line": 48.757382, "activity_lines": {"activity_5": 50.774566, "activity_10": 50.495717, "activity_20": 50.569268, "activity_30": 49.812316}, "trend_signal": 1, "fair_value": 36.93285, "relative_strength": 2.238365, "rate_of_change": 0.47023459967312975, "market_dynamics": -0.775853, "expectation": {"probability": 58.1576, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 51.210388, "high": 52.907805, "low": 51.111124, "close": 52.480969, "volume": 161909}, "trend_line": 48.991502, "activity_lines": {"activity_5": 51.274625, "activity_10": 50.840371, "activity_20": 50.799949, "activity_30": 50.052548}, "trend_signal": 1, "fair_value": 37.036604, "relative_strength": 2.660435, "rate_of_change": 0.4801734432746968, "market_dynamics": -0.815669, "expectation": {"probability": 59.0103, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 52.59016, "high": 53.953081, "low": 52.414065, "close": 52.998863, "volume": 324172}, "trend_line": 49.208853, "activity_lines": {"activity_5": 51.86989, "activity_10": 51.294168, "activity_20": 51.049542, "activity_30": 50.311087}, "trend_signal": 1, "fair_value": 37.152375, "relative_strength": 2.892737, "rate_of_change": 0.44365041104475783, "market_dynamics": -0.692106, "expectation": {"probability": 59.9338, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 52.869646, "high": 53.237417, "low": 51.985006, "close": 53.227478, "volume": 450321}, "trend_line": 49.443736, "activity_lines": {"activity_5": 52.466539, "activity_10": 51.751057, "activity_20": 51.293463, "activity_30": 50.570353}, "trend_signal": 1, "fair_value": 37.26949, "relative_strength": 2.890336, "rate_of_change": 0.4773185833045195, "market_dynamics": -0.34273, "expectation": {"probability": 60.0073, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 53.13802, "high": 53.794045, "low": 52.531694, "close": 53.673078, "volume": 285681}, "trend_line": 49.701237, "activity_lines": {"activity_5": 53.110999, "activity_10": 52.227023, "activity_20": 51.555397, "activity_30": 50.843214}, "trend_signal": 1, "fair_value": 37.382973, "relative_strength": 2.404472, "rate_of_change": 0.5207960013377585, "market_dynamics": -0.179594, "expectation": {"probability": 60.0806, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 54.052479, "high": 54.460009, "low": 52.780188, "close": 53.13802, "volume": 189716}, "trend_line": 49.888736, "activity_lines": {"activity_5": 53.236236, "activity_10": 52.504619, "activity_20": 51.74351, "activity_30": 51.064942}, "trend_signal": 1, "fair_value": 37.487801, "relative_strength": 0.385434, "rate_of_change": 0.37725217986023674, "market_dynamics": -0.093784, "expectation": {"probability": 58.0499, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 53.098261, "high": 53.595249, "low": 51.885608, "close": 53.197658, "volume": 210447}, "trend_line": 50.088141, "activity_lines": {"activity_5": 53.267562, "activity_10": 52.714696, "activity_20": 51.914958, "activity_30": 51.278421}, "trend_signal": 1, "fair_value": 37.587624, "relative_strength": 1.31378, "rate_of_change": 0.39969944317691014, "market_dynamics": -0.014466, "expectation": {"probability": 59.0194, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 53.605189, "high": 53.843644, "low": 51.925368, "close": 52.173862, "volume": 189953}, "trend_line": 50.262016, "activity_lines": {"activity_5": 52.909842, "activity_10": 52.704481, "activity_20": 51.970335, "activity_30": 51.412983}, "trend_signal": 1, "fair_value": 37.674448, "relative_strength": 0.627197, "rate_of_change": 0.34713805808844544, "market_dynamics": -0.090108, "expectation": {"probability": 57.1482, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 52.203681, "high": 55.930996, "low": 51.935307, "close": 55.801879, "volume": 183439}, "trend_line": 50.575011, "activity_lines": {"activity_5": 53.816462, "activity_10": 53.3485, "activity_20": 52.365869, "activity_30": 51.770394}, "trend_signal": 1, "fair_value": 37.785096, "relative_strength": 2.594715, "rate_of_change": 0.6227267127526297, "market_dynamics": 0.173321, "expectation": {"probability": 57.5462, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 56.090132, "high": 56.139831, "low": 53.803984, "close": 53.9829, "volume": 161667}, "trend_line": 50.907388, "activity_lines": {"activity_5": 53.945129, "activity_10": 53.587518, "activity_20": 52.567058, "activity_30": 51.990258}, "trend_signal": 1, "fair_value": 37.879562, "relative_strength": 1.239364, "rate_of_change": 0.6571961002638119, "market_dynamics": 0.349827, "expectation": {"probability": 56.9797, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 54.201575, "high": 55.4353, "low": 53.918292, "close": 55.434107, "volume": 114517}, "trend_line": 51.242841, "activity_lines": {"activity_5": 54.536877, "activity_10": 53.991795, "activity_20": 52.894768, "activity_30": 52.282304}, "trend_signal": 1, "fair_value": 37.99029, "relative_strength": 2.114442, "rate_of_change": 0.6589475775107556, "market_dynamics": 0.445824, "expectation": {"probability": 57.5462, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 55.960915, "high": 55.960915, "low": 55.007293, "close": 55.713415, "volume": 129634}, "trend_line": 51.563467, "activity_lines": {"activity_5": 55.068655, "activity_10": 54.374074, "activity_20": 53.239081, "activity_30": 52.570728}, "trend_signal": 1, "fair_value": 38.108285, "relative_strength": 1.307168, "rate_of_change": 0.625699109852251, "market_dynamics": 0.620351, "expectation": {"probability": 58.4524, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 55.801879, "high": 57.730194, "low": 55.801879, "close": 57.730194, "volume": 229965}, "trend_line": 51.913295, "activity_lines": {"activity_5": 56.104975, "activity_10": 55.064268, "activity_20": 53.763999, "activity_30": 52.968582}, "trend_signal": 1, "fair_value": 38.230539, "relative_strength": 3.891475, "rate_of_change": 0.6784415795780279, "market_dynamics": 0.687192, "expectation": {"probability": 58.6267, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 57.740134, "high": 57.988628, "low": 56.701428, "close": 57.740134, "volume": 281992}, "trend_line": 52.23469, "activity_lines": {"activity_5": 56.774187, "activity_10": 55.670245, "activity_20": 54.257258, "activity_30": 53.344507}, "trend_signal": 1, "fair_value": 38.359338, "relative_strength": 4.342398, "rate_of_change": 0.619099596741071, "market_dynamics": 1.008211, "expectation": {"probability": 59.6033, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 58.008508, "high": 58.594954, "low": 55.342819, "close": 56.407678, "volume": 369188}, "trend_line": 52.485879, "activity_lines": {"activity_5": 56.87003, "activity_10": 55.95191, "activity_20": 54.585904, "activity_30": 53.613732}, "trend_signal": 1, "fair_value": 38.472994, "relative_strength": 3.664701, "rate_of_change": 0.48088540393366275, "market_dynamics": 1.205094, "expectation": {"probability": 59.0037, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 56.696285, "high": 58.009943, "low": 56.258399, "close": 57.104315, "volume": 197281}, "trend_line": 52.774506, "activity_lines": {"activity_5": 57.036433, "activity_10": 56.310515, "activity_20": 54.941399, "activity_30": 53.911695}, "trend_signal": 1, "fair_value": 38.589533, "relative_strength": 4.064943, "rate_of_change": 0.5499136253391227, "market_dynamics": 1.288297, "expectation": {"probability": 58.7704, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 56.261073, "high": 56.788552, "low": 55.414122, "close": 56.748742, "volume": 191743}, "trend_line": 53.022846, "activity_lines": {"activity_5": 56.972964, "activity_10": 56.532356, "activity_20": 55.22362, "activity_30": 54.168098}, "trend_signal": 1, "fair_value": 38.715935, "relative_strength": 3.730058, "rate_of_change": 0.47056811862909503, "market_dynamics": 1.123345, "expectation": {"probability": 59.1882, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 57.335935, "high": 57.734032, "low": 55.402378, "close": 55.663927, "volume": 248799}, "trend_line": 53.176761, "activity_lines": {"activity_5": 56.478869, "activity_10": 56.492394, "activity_20": 55.376672, "activity_30": 54.33849}, "trend_signal": 1, "fair_value": 38.837442, "relative_strength": 3.576049, "rate_of_change": 0.290280533036642, "market_dynamics": 0.744115, "expectation": {"probability": 59.1882, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 55.066782, "high": 57.943033, "low": 54.976115, "close": 57.594698, "volume": 384895}, "trend_line": 53.384277, "activity_lines": {"activity_5": 56.766115, "activity_10": 56.740024, "activity_20": 55.695571, "activity_30": 54.623518}, "trend_signal": 1, "fair_value": 38.987058, "relative_strength": 3.94007, "rate_of_change": 0.39023813428576115, "market_dynamics": 0.634668, "expectation": {"probability": 59.2414, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 58.122177, "high": 59.187087, "low": 57.574794, "close": 58.74918, "volume": 527473}, "trend_line": 53.624982, "activity_lines": {"activity_5": 57.447885, "activity_10": 57.164964, "activity_20": 56.096431, "activity_30": 54.969641}, "trend_signal": 1, "fair_value": 39.142538, "relative_strength": 4.046072, "rate_of_change": 0.45089118655668126, "market_dynamics": 0.738181, "expectation": {"probability": 59.6036, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 57.007505, "high": 59.017896, "low": 56.241168, "close": 58.002748, "volume": 312725}, "trend_line": 53.780585, "activity_lines": {"activity_5": 57.724743, "activity_10": 57.367529, "activity_20": 56.377682, "activity_30": 55.252077}, "trend_signal": 1, "fair_value": 39.288322, "relative_strength": 3.6336, "rate_of_change": 0.2901688619681015, "market_dynamics": 0.735921, "expectation": {"probability": 59.6838, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 56.69898, "high": 58.920362, "low": 56.69898, "close": 57.863414, "volume": 786283}, "trend_line": 53.932537, "activity_lines": {"activity_5": 57.895262, "activity_10": 57.498059, "activity_20": 56.614369, "activity_30": 55.515486}, "trend_signal": 1, "fair_value": 39.437786, "relative_strength": 3.453309, "rate_of_change": 0.2825406231635476, "market_dynamics": 0.890367, "expectation": {"probability": 59.1314, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 58.281416, "high": 58.848704, "low": 57.61958, "close": 58.679513, "volume": 337684}, "trend_line": 54.192427, "activity_lines": {"activity_5": 58.263502, "activity_10": 57.737879, "activity_20": 56.90315, "activity_30": 55.821742}, "trend_signal": 1, "fair_value": 39.59712, "relative_strength": 3.251212, "rate_of_change": 0.4818797973475615, "market_dynamics": 0.733806, "expectation": {"probability": 58.8918, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 58.918371, "high": 59.047753, "low": 56.937838, "close": 56.967695, "volume": 417492}, "trend_line": 54.43066, "activity_lines": {"activity_5": 57.860096, "activity_10": 57.649199, "activity_20": 57.00185, "activity_30": 56.000792}, "trend_signal": 1, "fair_value": 39.743686, "relative_strength": 1.779583, "rate_of_change": 0.4396057035792123, "market_dynamics": 0.324996, "expectation": {"probability": 58.9342, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 57.236411, "high": 57.31603, "low": 54.24073, "close": 55.514641, "volume": 603252}, "trend_line": 54.67737, "activity_lines": {"activity_5": 57.01414, "activity_10": 57.310371, "activity_20": 56.944353, "activity_30": 56.070726}, "trend_signal": 1, "fair_value": 39.884719, "relative_strength": 0.111142, "rate_of_change": 0.45325557323758375, "market_dynamics": -0.019525, "expectation": {"probability": 58.3486, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 55.862976, "high": 55.947572, "low": 51.80985, "close": 53.305202, "volume": 295402}, "trend_line": 54.826609, "activity_lines": {"activity_5": 55.64734, "activity_10": 56.586065, "activity_20": 56.667664, "activity_30": 55.982199}, "trend_signal": 1, "fair_value": 40.018939, "relative_strength": -0.848991, "rate_of_change": 0.27294473015069, "market_dynamics": -0.535126, "expectation": {"probability": 52.4942, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 52.359722, "high": 52.359722, "low": 50.349331, "close": 51.94172, "volume": 422385}, "trend_line": 54.847347, "activity_lines": {"activity_5": 54.139216, "activity_10": 55.682928, "activity_20": 56.260324, "activity_30": 55.796077}, "trend_signal": 0, "fair_value": 40.127304, "relative_strength": -1.160998, "rate_of_change": 0.03782469931708065, "market_dynamics": -0.888826, "expectation": {"probability": 46.6088, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 51.90191, "high": 52.78887, "low": 51.184981, "close": 52.310692, "volume": 312354}, "trend_line": 54.861818, "activity_lines": {"activity_5": 53.148862, "activity_10": 54.934276, "activity_20": 55.894104, "activity_30": 55.632422}, "trend_signal": 0, "fair_value": 40.237268, "relative_strength": -0.972005, "rate_of_change": 0.026384138507192234, "market_dynamics": -1.131328, "expectation": {"probability": 48.1535, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 53.316859, "high": 53.984316, "low": 50.721746, "close": 50.876158, "volume": 282496}, "trend_line": 54.833802, "activity_lines": {"activity_5": 52.104918, "activity_10": 53.985769, "activity_20": 55.390611, "activity_30": 55.375283}, "trend_signal": 0, "fair_value": 40.337547, "relative_strength": -2.248551, "rate_of_change": -0.05106648124566512, "market_dynamics": -1.260027, "expectation": {"probability": 44.8113, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 50.00946, "high": 52.051679, "low": 45.138021, "close": 45.297413, "volume": 525899}, "trend_line": 54.725048, "activity_lines": {"activity_5": 49.607494, "activity_10": 52.145099, "activity_20": 54.379264, "activity_30": 54.760032}, "trend_signal": 0, "fair_value": 40.407602, "relative_strength": -4.248704, "rate_of_change": -0.19833386712815862, "market_dynamics": -1.197787, "expectation": {"probability": 44.9882, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.404625, "high": 50.617145, "low": 42.856713, "close": 48.843901, "volume": 573348}, "trend_line": 54.638806, "activity_lines": {"activity_5": 48.973382, "activity_10": 51.193823, "activity_20": 53.747037, "activity_30": 54.380603}, "trend_signal": 0, "fair_value": 40.505512, "relative_strength": -2.283407, "rate_of_change": -0.15759145610982123, "market_dynamics": -1.146733, "expectation": {"probability": 48.1535, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 50.05927, "high": 50.119043, "low": 47.170278, "close": 48.046937, "volume": 276648}, "trend_line": 54.491005, "activity_lines": {"activity_5": 48.371036, "activity_10": 50.264169, "activity_20": 53.070292, "activity_30": 53.955321}, "trend_signal": 0, "fair_value": 40.605004, "relative_strength": -2.528079, "rate_of_change": -0.2705055450882312, "market_dynamics": -1.127945, "expectation": {"probability": 47.4349, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 47.399405, "high": 51.712571, "low": 46.094377, "close": 51.573501, "volume": 280195}, "trend_line": 54.443493, "activity_lines": {"activity_5": 49.203863, "activity_10": 50.154189, "activity_20": 52.765916, "activity_30": 53.767095}, "trend_signal": 0, "fair_value": 40.733848, "relative_strength": -0.044659, "rate_of_change": -0.08719237239247957, "market_dynamics": -1.045537, "expectation": {"probability": 49.8557, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 51.693045, "high": 53.763756, "low": 50.44789, "close": 53.526062, "volume": 181650}, "trend_line": 54.453446, "activity_lines": {"activity_5": 50.736689, "activity_10": 50.528421, "activity_20": 52.676816, "activity_30": 53.707906}, "trend_signal": 0, "fair_value": 40.876839, "relative_strength": 0.724029, "rate_of_change": 0.01828133988391044, "market_dynamics": -0.948207, "expectation": {"probability": 56.1294, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 53.017997, "high": 53.934505, "low": 52.40842, "close": 53.386593, "volume": 260317}, "trend_line": 54.443897, "activity_lines": {"activity_5": 52.046366, "activity_10": 50.93987, "activity_20": 52.5945, "activity_30": 53.639077}, "trend_signal": 0, "fair_value": 41.025265, "relative_strength": 0.835336, "rate_of_change": -0.01753608026937323, "market_dynamics": -0.830111, "expectation": {"probability": 54.6023, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 54.821127, "high": 57.510879, "low": 54.821127, "close": 57.510879, "volume": 738692}, "trend_line": 54.589659, "activity_lines": {"activity_5": 54.191526, "activity_10": 52.139882, "activity_20": 52.91936, "activity_30": 53.836946}, "trend_signal": 0, "fair_value": 41.208598, "relative_strength": 3.065352, "rate_of_change": 0.26772881448952435, "market_dynamics": -0.328301, "expectation": {"probability": 55.8032, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 56.664105, "high": 57.550727, "low": 55.219609, "close": 55.563299, "volume": 463812}, "trend_line": 54.668513, "activity_lines": {"activity_5": 55.109694, "activity_10": 52.90932, "activity_20": 53.0568, "activity_30": 53.899762}, "trend_signal": 0, "fair_value": 41.36544, "relative_strength": 2.118184, "rate_of_change": 0.1444486033517809, "market_dynamics": 0.016304, "expectation": {"probability": 55.7201, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 56.494751, "high": 57.490955, "low": 55.844926, "close": 56.634219, "volume": 177052}, "trend_line": 54.817192, "activity_lines": {"activity_5": 55.883745, "activity_10": 53.807625, "activity_20": 53.301877, "activity_30": 54.026582}, "trend_signal": 0, "fair_value": 41.530922, "relative_strength": 2.20691, "rate_of_change": 0.2719645950494416, "market_dynamics": 0.273113, "expectation": {"probability": 56.5122, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 56.39513, "high": 58.068654, "low": 56.146079, "close": 57.909361, "volume": 469433}, "trend_line": 54.887441, "activity_lines": {"activity_5": 56.745462, "activity_10": 54.859164, "activity_20": 53.663776, "activity_30": 54.226076}, "trend_signal": 0, "fair_value": 41.715655, "relative_strength": 2.740936, "rate_of_change": 0.12815140184488838, "market_dynamics": 0.609313, "expectation": {"probability": 56.9209, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 58.068754, "high": 58.815907, "low": 57.291814, "close": 57.487269, "volume": 300511}, "trend_line": 55.004254, "activity_lines": {"activity_5": 57.174262, "activity_10": 55.706083, "activity_20": 53.983977, "activity_30": 54.393807}, "trend_signal": 0, "fair_value": 41.906916, "relative_strength": 2.335638, "rate_of_change": 0.21282282043354964, "market_dynamics": 0.563507, "expectation": {"probability": 56.5123, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 57.999769, "high": 58.617748, "low": 56.96299, "close": 57.152402, "volume": 243485}, "trend_line": 55.06153, "activity_lines": {"activity_5": 57.21806, "activity_10": 56.270483, "activity_20": 54.278295, "activity_30": 54.532398}, "trend_signal": 0, "fair_value": 42.083017, "relative_strength": 1.889528, "rate_of_change": 0.10413012782610333, "market_dynamics": 0.598065, "expectation": {"probability": 55.9857, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 57.192278, "high": 59.983504, "low": 56.98243, "close": 59.742653, "volume": 561971}, "trend_line": 55.195838, "activity_lines": {"activity_5": 58.149175, "activity_10": 57.154774, "activity_20": 54.823353, "activity_30": 54.834405}, "trend_signal": 0, "fair_value": 42.282253, "relative_strength": 2.90685, "rate_of_change": 0.24392347978707515, "market_dynamics": 0.781081, "expectation": {"probability": 56.2522, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 60.113201, "high": 60.701374, "low": 59.295741, "close": 60.63159, "volume": 373794}, "trend_line": 55.292551, "activity_lines": {"activity_5": 59.097978, "activity_10": 57.98804, "activity_20": 55.444123, "activity_30": 55.185099}, "trend_signal": 0, "fair_value": 42.478543, "relative_strength": 2.704451, "rate_of_change": 0.1752179213222583, "market_dynamics": 0.784272, "expectation": {"probability": 56.647, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 60.272706, "high": 60.870747, "low": 59.794591, "close": 60.472086, "volume": 379264}, "trend_line": 55.383616, "activity_lines": {"activity_5": 59.727121, "activity_10": 58.627614, "activity_20": 56.040407, "activity_30": 55.519263}, "trend_signal": 1, "fair_value": 42.676516, "relative_strength": 2.704281, "rate_of_change": 0.16469668762434272, "market_dynamics": 0.878033, "expectation": {"probability": 57.3252, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 60.352458, "high": 61.45872, "low": 60.082397, "close": 61.24967, "volume": 542644}, "trend_line": 55.545016, "activity_lines": {"activity_5": 60.444611, "activity_10": 59.282275, "activity_20": 56.694058, "activity_30": 55.897718}, "trend_signal": 1, "fair_value": 42.872888, "relative_strength": 3.2894, "rate_of_change": 0.291421925213394, "market_dynamics": 1.064633, "expectation": {"probability": 57.0954, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 61.379267, "high": 62.016686, "low": 60.691405, "close": 61.977408, "volume": 387705}, "trend_line": 55.707452, "activity_lines": {"activity_5": 61.153854, "activity_10": 59.926286, "activity_20": 57.389709, "activity_30": 56.312711}, "trend_signal": 1, "fair_value": 43.06474, "relative_strength": 2.857832, "rate_of_change": 0.2924402794303034, "market_dynamics": 1.091684, "expectation": {"probability": 57.2503, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 62.156851, "high": 62.406076, "low": 59.8241, "close": 60.342489, "volume": 333359}, "trend_line": 55.827244, "activity_lines": {"activity_5": 60.996457, "activity_10": 60.191831, "activity_20": 57.888356, "activity_30": 56.611745}, "trend_signal": 1, "fair_value": 43.243442, "relative_strength": 2.50412, "rate_of_change": 0.21503765779845177, "market_dynamics": 1.090187, "expectation": {"probability": 57.7259, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 60.870847, "high": 61.648431, "low": 60.5319, "close": 61.339391, "volume": 473623}, "trend_line": 56.016426, "activity_lines": {"activity_5": 61.131371, "activity_10": 60.551735, "activity_20": 58.441943, "activity_30": 56.967368}, "trend_signal": 1, "fair_value": 43.422555, "relative_strength": 1.596825, "rate_of_change": 0.33887039095106036, "market_dynamics": 1.138111, "expectation": {"probability": 56.9473, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 61.329422, "high": 62.555612, "low": 61.080196, "close": 61.738152, "volume": 460367}, "trend_line": 56.154541, "activity_lines": {"activity_5": 61.352018, "activity_10": 60.898594, "activity_20": 58.990513, "activity_30": 57.336511}, "trend_signal": 1, "fair_value": 43.606873, "relative_strength": 1.216894, "rate_of_change": 0.2465616067686987, "market_dynamics": 1.128547, "expectation": {"probability": 57.5326, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 61.648431, "high": 61.997346, "low": 60.143108, "close": 61.827873, "volume": 1032584}, "trend_line": 56.257164, "activity_lines": {"activity_5": 61.518169, "activity_10": 61.19215, "activity_20": 59.495905, "activity_30": 57.702533}, "trend_signal": 1, "fair_value": 43.801093, "relative_strength": 1.0215, "rate_of_change": 0.18275102631504234, "market_dynamics": 1.153253, "expectation": {"probability": 58.1759, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 61.85778, "high": 62.904527, "low": 61.648829, "close": 62.156851, "volume": 311339}, "trend_line": 56.395634, "activity_lines": {"activity_5": 61.755432, "activity_10": 61.466601, "activity_20": 59.953911, "activity_30": 58.083158}, "trend_signal": 1, "fair_value": 44.006142, "relative_strength": 1.528489, "rate_of_change": 0.2461375408116877, "market_dynamics": 1.16674, "expectation": {"probability": 58.5551, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 61.010413, "high": 63.193629, "low": 60.835955, "close": 62.555612, "volume": 389553}, "trend_line": 56.552041, "activity_lines": {"activity_5": 62.113652, "activity_10": 61.722564, "activity_20": 60.386499, "activity_30": 58.480576}, "trend_signal": 1, "fair_value": 44.205805, "relative_strength": 1.717296, "rate_of_change": 0.27733884506024264, "market_dynamics": 1.082483, "expectation": {"probability": 59.1676, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 62.934434, "high": 64.290221, "low": 62.794868, "close": 63.971213, "volume": 294963}, "trend_line": 56.728431, "activity_lines": {"activity_5": 62.796198, "activity_10": 62.184764, "activity_20": 60.884818, "activity_30": 58.959232}, "trend_signal": 1, "fair_value": 44.424858, "relative_strength": 2.313494, "rate_of_change": 0.3119073987090896, "market_dynamics": 0.986614, "expectation": {"probability": 59.5327, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 64.140686, "high": 65.805927, "low": 63.989903, "close": 65.766014, "volume": 310450}, "trend_line": 57.021708, "activity_lines": {"activity_5": 63.901556, "activity_10": 62.912571, "activity_20": 61.495033, "activity_30": 59.542302}, "trend_signal": 1, "fair_value": 44.663645, "relative_strength": 3.783004, "rate_of_change": 0.5169841556167775, "market_dynamics": 0.961376, "expectation": {"probability": 59.8914, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 65.89573, "high": 66.175118, "low": 64.291642, "close": 65.297041, "volume": 700836}, "trend_line": 57.347788, "activity_lines": {"activity_5": 64.582065, "activity_10": 63.458857, "activity_20": 62.002299, "activity_30": 60.076194}, "trend_signal": 1, "fair_value": 44.903893, "relative_strength": 3.235864, "rate_of_change": 0.5718523899705085, "market_dynamics": 1.071473, "expectation": {"probability": 60.2858, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 65.875774, "high": 66.533733, "low": 64.982729, "close": 66.025446, "volume": 475971}, "trend_line": 57.771797, "activity_lines": {"activity_5": 65.274098, "activity_10": 64.063992, "activity_20": 62.52222, "activity_30": 60.636043}, "trend_signal": 1, "fair_value": 45.145537, "relative_strength": 3.138429, "rate_of_change": 0.7393641756505029, "market_dynamics": 1.136119, "expectation": {"probability": 59.7191, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 66.723917, "high": 67.222824, "low": 64.408985, "close": 64.448898, "volume": 583391}, "trend_line": 58.188702, "activity_lines": {"activity_5": 65.182709, "activity_10": 64.308881, "activity_20": 62.851448, "activity_30": 61.066824}, "trend_signal": 1, "fair_value": 45.3821, "relative_strength": 3.068819, "rate_of_change": 0.7216410457164762, "market_dynamics": 1.056195, "expectation": {"probability": 60.1874, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 65.825883, "high": 66.693882, "low": 64.610444, "close": 65.845839, "volume": 5329548}, "trend_line": 58.639874, "activity_lines": {"activity_5": 65.430748, "activity_10": 64.733098, "activity_20": 63.271406, "activity_30": 61.560833}, "trend_signal": 1, "fair_value": 45.619105, "relative_strength": 3.353206, "rate_of_change": 0.7753601377806979, "market_dynamics": 1.074159, "expectation": {"probability": 59.4968, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 66.364703, "high": 68.160771, "low": 65.596385, "close": 67.941252, "volume": 689242}, "trend_line": 59.20871, "activity_lines": {"activity_5": 66.252283, "activity_10": 65.456363, "activity_20": 63.847062, "activity_30": 62.160922}, "trend_signal": 1, "fair_value": 45.862677, "relative_strength": 4.463574, "rate_of_change": 0.9700498333267301, "market_dynamics": 0.999814, "expectation": {"probability": 59.7859, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 68.839285, "high": 69.5178, "low": 68.300465, "close": 68.699591, "volume": 774397}, "trend_line": 59.988783, "activity_lines": {"activity_5": 67.181581, "activity_10": 66.204724, "activity_20": 64.44717, "activity_30": 62.773236}, "trend_signal": 1, "fair_value": 46.122692, "relative_strength": 4.711633, "rate_of_change": 1.3174970371757708, "market_dynamics": 1.046581, "expectation": {"probability": 60.1252, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 69.398062, "high": 69.398062, "low": 65.382055, "close": 66.713939, "volume": 840167}, "trend_line": 60.584451, "activity_lines": {"activity_5": 67.222159, "activity_10": 66.467117, "activity_20": 64.804776, "activity_30": 63.207117}, "trend_signal": 1, "fair_value": 46.355032, "relative_strength": 3.262261, "rate_of_change": 0.9929656349254551, "market_dynamics": 1.13723, "expectation": {"probability": 60.6809, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 67.741688, "high": 68.390268, "low": 65.087499, "close": 66.185096, "volume": 555429}, "trend_line": 61.189056, "activity_lines": {"activity_5": 67.040557, "activity_10": 66.550501, "activity_20": 65.066485, "activity_30": 63.568449}, "trend_signal": 1, "fair_value": 46.586132, "relative_strength": 2.19072, "rate_of_change": 0.9979540790094795, "market_dynamics": 0.874534, "expectation": {"probability": 60.2366, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 66.115249, "high": 66.674026, "low": 62.752611, "close": 64.049771, "volume": 3877397}, "trend_line": 61.604932, "activity_lines": {"activity_5": 66.031433, "activity_10": 66.179654, "activity_20": 65.094152, "activity_30": 63.753012}, "trend_signal": 1, "fair_value": 46.800651, "relative_strength": 0.769723, "rate_of_change": 0.6796574864629342, "market_dynamics": 0.51597, "expectation": {"probability": 59.7152, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 64.718308, "high": 67.532147, "low": 64.718308, "close": 67.532147, "volume": 668288}, "trend_line": 62.071801, "activity_lines": {"activity_5": 66.302838, "activity_10": 66.440537, "activity_20": 65.437196, "activity_30": 64.135413}, "trend_signal": 1, "fair_value": 47.035653, "relative_strength": 2.354357, "rate_of_change": 0.7578435440850785, "market_dynamics": 0.161736, "expectation": {"probability": 59.2859, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 67.053196, "high": 68.689613, "low": 66.843655, "close": 68.370312, "volume": 598227}, "trend_line": 62.571259, "activity_lines": {"activity_5": 66.880906, "activity_10": 66.821703, "activity_20": 65.826446, "activity_30": 64.541768}, "trend_signal": 1, "fair_value": 47.282539, "relative_strength": 3.203542, "rate_of_change": 0.8046455748883411, "market_dynamics": -0.06373, "expectation": {"probability": 59.5977, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 68.709569, "high": 69.018892, "low": 67.312628, "close": 67.592016, "volume": 576061}, "trend_line": 62.907297, "activity_lines": {"activity_5": 67.221494, "activity_10": 67.005482, "activity_20": 66.107665, "activity_30": 64.865688}, "trend_signal": 1, "fair_value": 47.52885, "relative_strength": 2.567391, "rate_of_change": 0.5370484873893971, "market_dynamics": -0.207715, "expectation": {"probability": 60.2083, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 67.991142, "high": 68.205467, "low": 65.908314, "close": 68.175504, "volume": 2887636}, "trend_line": 63.327704, "activity_lines": {"activity_5": 67.698039, "activity_10": 67.266867, "activity_20": 66.417718, "activity_30": 65.205572}, "trend_signal": 1, "fair_value": 47.781937, "relative_strength": 3.253588, "rate_of_change": 0.6682960801828718, "market_dynamics": -0.114185, "expectation": {"probability": 59.3723, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 68.784749, "high": 69.319087, "low": 68.48512, "close": 69.164279, "volume": 441205}, "trend_line": 63.745372, "activity_lines": {"activity_5": 68.371482, "activity_10": 67.640273, "activity_20": 66.78464, "activity_30": 65.582126}, "trend_signal": 1, "fair_value": 48.042506, "relative_strength": 3.212782, "rate_of_change": 0.6595344116691901, "market_dynamics": -0.151229, "expectation": {"probability": 59.6688, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 68.794737, "high": 69.064402, "low": 68.015702, "close": 68.48512, "volume": 603791}, "trend_line": 64.097897, "activity_lines": {"activity_5": 68.477571, "activity_10": 67.82986, "activity_20": 67.049619, "activity_30": 65.887916}, "trend_signal": 1, "fair_value": 48.297967, "relative_strength": 3.200827, "rate_of_change": 0.5530205392793064, "market_dynamics": -0.26807, "expectation": {"probability": 60.4124, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 69.154291, "high": 70.402744, "low": 69.014464, "close": 69.973276, "volume": 2236750}, "trend_line": 64.514098, "activity_lines": {"activity_5": 69.016181, "activity_10": 68.280133, "activity_20": 67.424199, "activity_30": 66.266972}, "trend_signal": 1, "fair_value": 48.555967, "relative_strength": 3.709351, "rate_of_change": 0.6493208349721691, "market_dynamics": -0.14348, "expectation": {"probability": 59.5034, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 69.393994, "high": 70.221968, "low": 68.185492, "close": 69.413969, "volume": 1268490}, "trend_line": 64.922817, "activity_lines": {"activity_5": 69.261491, "activity_10": 68.605555, "activity_20": 67.706723, "activity_30": 66.583093}, "trend_signal": 1, "fair_value": 48.810201, "relative_strength": 3.180683, "rate_of_change": 0.6335343942962525, "market_dynamics": -0.140111, "expectation": {"probability": 60.3143, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 68.335306, "high": 69.833449, "low": 67.915826, "close": 69.443932, "volume": 788569}, "trend_line": 65.246193, "activity_lines": {"activity_5": 69.395326, "activity_10": 68.887334, "activity_20": 67.957544, "activity_30": 66.874778}, "trend_signal": 1, "fair_value": 49.05748, "relative_strength": 3.527903, "rate_of_change": 0.49809298940310975, "market_dynamics": -0.130146, "expectation": {"probability": 59.1219, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 69.553796, "high": 71.411493, "low": 69.264155, "close": 69.463907, "volume": 1124246}, "trend_line": 65.540603, "activity_lines": {"activity_5": 69.451256, "activity_10": 69.113493, "activity_20": 68.177465, "activity_30": 67.146889}, "trend_signal": 1, "fair_value": 49.297265, "relative_strength": 3.088991, "rate_of_change": 0.4512293920351784, "market_dynamics": -0.11486, "expectation": {"probability": 59.4902, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 69.274142, "high": 70.222966, "low": 65.738524, "close": 68.245417, "volume": 1546991}, "trend_line": 65.799714, "activity_lines": {"activity_5": 69.081048, "activity_10": 69.019669, "activity_20": 68.255184, "activity_30": 67.321393}, "trend_signal": 1, "fair_value": 49.532296, "relative_strength": 1.451114, "rate_of_change": 0.3953442417976992, "market_dynamics": -0.355523, "expectation": {"probability": 60.7073, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 68.145541, "high": 69.153792, "low": 66.824678, "close": 67.346531, "volume": 1312787}, "trend_line": 66.002943, "activity_lines": {"activity_5": 68.427192, "activity_10": 68.749443, "activity_20": 68.235488, "activity_30": 67.421187}, "trend_signal": 1, "fair_value": 49.760782, "relative_strength": 1.389104, "rate_of_change": 0.3088600050754133, "market_dynamics": -0.639507, "expectation": {"probability": 60.1007, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 66.917064, "high": 68.604972, "low": 66.507571, "close": 68.395232, "volume": 754507}, "trend_line": 66.21687, "activity_lines": {"activity_5": 68.298019, "activity_10": 68.688504, "activity_20": 68.305909, "activity_30": 67.575529}, "trend_signal": 1, "fair_value": 50.001846, "relative_strength": 1.757854, "rate_of_change": 0.3241173654938359, "market_dynamics": -0.778505, "expectation": {"probability": 59.3129, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 68.095603, "high": 68.754786, "low": 66.607447, "close": 67.875875, "volume": 748867}, "trend_line": 66.467983, "activity_lines": {"activity_5": 68.063642, "activity_10": 68.518533, "activity_20": 68.315583, "activity_30": 67.682561}, "trend_signal": 1, "fair_value": 50.235754, "relative_strength": 1.40313, "rate_of_change": 0.37922813325366134, "market_dynamics": -0.829758, "expectation": {"probability": 59.9556, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 66.782231, "high": 68.100597, "low": 65.578722, "close": 66.307819, "volume": 1165103}, "trend_line": 66.633597, "activity_lines": {"activity_5": 67.411118, "activity_10": 68.068909, "activity_20": 68.159599, "activity_30": 67.672228}, "trend_signal": 1, "fair_value": 50.467588, "relative_strength": 0.966648, "rate_of_change": 0.24916357097821187, "market_dynamics": -0.924837, "expectation": {"probability": 59.4323, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 65.428908, "high": 68.003817, "low": 65.302764, "close": 65.648636, "volume": 786119}, "trend_line": 66.763947, "activity_lines": {"activity_5": 66.749272, "activity_10": 67.551368, "activity_20": 67.938636, "activity_30": 67.608682}, "trend_signal": 0, "fair_value": 50.689421, "relative_strength": 1.371023, "rate_of_change": 0.1956220373335197, "market_dynamics": -0.977187, "expectation": {"probability": 57.1781, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 66.367745, "high": 67.496568, "low": 64.388568, "close": 64.918227, "volume": 1204564}, "trend_line": 66.866959, "activity_lines": {"activity_5": 66.017075, "activity_10": 66.952599, "activity_20": 67.659027, "activity_30": 67.489603}, "trend_signal": 0, "fair_value": 50.904241, "relative_strength": 1.955368, "rate_of_change": 0.15429285509437085, "market_dynamics": -1.077232, "expectation": {"probability": 56.3107, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 66.027514, "high": 66.747051, "low": 62.219264, "close": 62.359874, "volume": 835745}, "trend_line": 66.873726, "activity_lines": {"activity_5": 64.59398, "activity_10": 65.980584, "activity_20": 67.153772, "activity_30": 67.198824}, "trend_signal": 0, "fair_value": 51.095292, "relative_strength": 0.061496, "rate_of_change": 0.010120095337385728, "market_dynamics": -1.249379, "expectation": {"probability": 55.271, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 62.839565, "high": 65.31797, "low": 61.210613, "close": 64.853269, "volume": 963346}, "trend_line": 66.950315, "activity_lines": {"activity_5": 64.404374, "activity_10": 65.59017, "activity_20": 66.906717, "activity_30": 67.068472}, "trend_signal": 0, "fair_value": 51.304742, "relative_strength": 0.451425, "rate_of_change": 0.11452778928453675, "market_dynamics": -1.265191, "expectation": {"probability": 56.2245, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 64.978189, "high": 68.299296, "low": 64.288632, "close": 67.966266, "volume": 1604569}, "trend_line": 67.083483, "activity_lines": {"activity_5": 65.453941, "activity_10": 65.849223, "activity_20": 66.96248, "activity_30": 67.134017}, "trend_signal": 0, "fair_value": 51.531676, "relative_strength": 1.463306, "rate_of_change": 0.19890571089919104, "market_dynamics": -0.986059, "expectation": {"probability": 57.5509, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 67.736414, "high": 72.51334, "low": 67.736414, "close": 72.283488, "volume": 1167479}, "trend_line": 67.300732, "activity_lines": {"activity_5": 67.832019, "activity_10": 66.920454, "activity_20": 67.410757, "activity_30": 67.469501}, "trend_signal": 0, "fair_value": 51.786183, "relative_strength": 3.056002, "rate_of_change": 0.3238487184691876, "market_dynamics": -0.588754, "expectation": {"probability": 57.6205, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 72.183552, "high": 73.362793, "low": 71.304118, "close": 73.242871, "volume": 1493358}, "trend_line": 67.565593, "activity_lines": {"activity_5": 70.087568, "activity_10": 68.0927, "activity_20": 67.927778, "activity_30": 67.852865}, "trend_signal": 1, "fair_value": 52.046137, "relative_strength": 3.709411, "rate_of_change": 0.39354846838814544, "market_dynamics": -0.015812, "expectation": {"probability": 57.7412, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 73.132941, "high": 73.822498, "low": 71.633906, "close": 73.572658, "volume": 1553871}, "trend_line": 67.817167, "activity_lines": {"activity_5": 71.898069, "activity_10": 69.2177, "activity_20": 68.453005, "activity_30": 68.240417}, "trend_signal": 1, "fair_value": 52.308359, "relative_strength": 3.074805, "rate_of_change": 0.3723404011269328, "market_dynamics": 0.577582, "expectation": {"probability": 58.9939, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 73.852478, "high": 77.070408, "low": 73.262858, "close": 76.990459, "volume": 1719997}, "trend_line": 68.235219, "activity_lines": {"activity_5": 74.100319, "activity_10": 70.869984, "activity_20": 69.275258, "activity_30": 68.832243}, "trend_signal": 1, "fair_value": 52.592786, "relative_strength": 5.204038, "rate_of_change": 0.6164397872886713, "market_dynamics": 1.011919, "expectation": {"probability": 59.6787, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 76.790588, "high": 78.089752, "low": 75.46624, "close": 76.720633, "volume": 1282771}, "trend_line": 68.597712, "activity_lines": {"activity_5": 75.40348, "activity_10": 72.307489, "activity_20": 70.029836, "activity_30": 69.379689}, "trend_signal": 1, "fair_value": 52.871047, "relative_strength": 4.496085, "rate_of_change": 0.5312403262016359, "market_dynamics": 1.209033, "expectation": {"probability": 58.9431, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 76.860543, "high": 78.669379, "low": 75.051707, "close": 78.269636, "volume": 931399}, "trend_line": 68.941992, "activity_lines": {"activity_5": 76.639352, "activity_10": 73.837306, "activity_20": 70.895957, "activity_30": 70.003684}, "trend_signal": 1, "fair_value": 53.155305, "relative_strength": 5.518982, "rate_of_change": 0.5018826283885354, "market_dynamics": 1.213642, "expectation": {"probability": 58.8623, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 79.438884, "high": 81.907295, "low": 79.219025, "close": 81.887308, "volume": 716153}, "trend_line": 69.381582, "activity_lines": {"activity_5": 78.682037, "activity_10": 75.79541, "activity_20": 72.060024, "activity_30": 70.838866}, "trend_signal": 1, "fair_value": 53.458461, "relative_strength": 8.582141, "rate_of_change": 0.6376230034084241, "market_dynamics": 1.203299, "expectation": {"probability": 58.9399, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 82.25707, "high": 83.346369, "low": 78.354581, "close": 78.609417, "volume": 1350538}, "trend_line": 69.778098, "activity_lines": {"activity_5": 79.055797, "activity_10": 76.849005, "activity_20": 72.855178, "activity_30": 71.43421}, "trend_signal": 1, "fair_value": 53.741034, "relative_strength": 6.729426, "rate_of_change": 0.5715003731105547, "market_dynamics": 1.079712, "expectation": {"probability": 58.9431, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 79.738691, "high": 80.887851, "low": 76.490781, "close": 79.55381, "volume": 1767578}, "trend_line": 70.223722, "activity_lines": {"activity_5": 79.40857, "activity_10": 77.778861, "activity_20": 73.696487, "activity_30": 72.064901}, "trend_signal": 1, "fair_value": 54.021833, "relative_strength": 7.196647, "rate_of_change": 0.6386301902353302, "market_dynamics": 1.11858, "expectation": {"probability": 58.9939, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 81.5, "high": 82.1686, "low": 79.785, "close": 81.33, "volume": 1254455}, "trend_line": 70.79973, "activity_lines": {"activity_5": 80.182516, "activity_10": 78.764378, "activity_20": 74.658814, "activity_30": 72.781435}, "trend_signal": 1, "fair_value": 54.316949, "relative_strength": 8.338317, "rate_of_change": 0.8202470384580323, "market_dynamics": 1.119079, "expectation": {"probability": 59.6787, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 81.47, "high": 82.06, "low": 78.39, "close": 79.38, "volume": 1018696}, "trend_line": 71.194658, "activity_lines": {"activity_5": 79.999171, "activity_10": 79.152373, "activity_20": 75.378921, "activity_30": 73.335001}, "trend_signal": 1, "fair_value": 54.59274, "relative_strength": 8.094992, "rate_of_change": 0.557810036846196, "market_dynamics": 1.004948, "expectation": {"probability": 58.9431, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 80.13, "high": 82.7269, "low": 79.68, "close": 80.48, "volume": 1543490}, "trend_line": 71.598314, "activity_lines": {"activity_5": 80.108469, "activity_10": 79.611341, "activity_20": 76.150769, "activity_30": 73.934055}, "trend_signal": 1, "fair_value": 54.878644, "relative_strength": 7.064452, "rate_of_change": 0.5669751233301773, "market_dynamics": 1.039412, "expectation": {"probability": 59.7317, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 81.14, "high": 81.725, "low": 78.995, "close": 81.48, "volume": 1587507}, "trend_line": 72.061247, "activity_lines": {"activity_5": 80.644921, "activity_10": 80.120542, "activity_20": 76.955314, "activity_30": 74.571583}, "trend_signal": 1, "fair_value": 55.164912, "relative_strength": 6.733522, "rate_of_change": 0.6465696943645803, "market_dynamics": 1.033639, "expectation": {"probability": 59.8104, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 80.99, "high": 82.0, "low": 77.895, "close": 79.03, "volume": 1534008}, "trend_line": 72.423064, "activity_lines": {"activity_5": 80.173333, "activity_10": 80.040519, "activity_20": 77.464218, "activity_30": 75.02118}, "trend_signal": 1, "fair_value": 55.435531, "relative_strength": 4.995425, "rate_of_change": 0.5020965013275472, "market_dynamics": 0.911692, "expectation": {"probability": 59.5929, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 79.46, "high": 80.25, "low": 78.14, "close": 78.32, "volume": 1508465}, "trend_line": 72.728254, "activity_lines": {"activity_5": 79.5, "activity_10": 79.794323, "activity_20": 77.852387, "activity_30": 75.401628}, "trend_signal": 1, "fair_value": 55.699789, "relative_strength": 4.514562, "rate_of_change": 0.421398906845491, "market_dynamics": 0.751554, "expectation": {"probability": 58.8874, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 79.46, "high": 80.06, "low": 76.68, "close": 79.5, "volume": 1748024}, "trend_line": 73.095417, "activity_lines": {"activity_5": 79.420667, "activity_10": 79.733592, "activity_20": 78.295737, "activity_30": 75.838514}, "trend_signal": 1, "fair_value": 55.977204, "relative_strength": 4.774167, "rate_of_change": 0.5048423134150736, "market_dynamics": 0.499055, "expectation": {"probability": 59.8632, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 79.72, "high": 84.32, "low": 79.41, "close": 83.44, "volume": 1680390}, "trend_line": 73.544308, "activity_lines": {"activity_5": 80.646667, "activity_10": 80.366855, "activity_20": 79.048366, "activity_30": 76.505907}, "trend_signal": 1, "fair_value": 56.282823, "relative_strength": 6.024237, "rate_of_change": 0.6141164773709455, "market_dynamics": 0.293457, "expectation": {"probability": 60.5471, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [36.127079, 35.619969, 35.881627, 36.896935, 36.620257, 36.388144, 35.355445, 35.451042, 36.232607, 36.70796, 35.283386, 34.83822, 36.757445, 37.618484, 38.756638, 38.845711, 39.01396, 39.397073, 40.607377, 40.977065, 40.441805, 39.931327, 41.016713, 42.681964, 42.890121, 43.861517, 45.110455, 44.139059, 45.506943, 46.607198, 45.962905, 46.56755, 47.433722, 47.413883, 46.863367, 46.724497, 44.239732, 45.509393, 46.302931, 47.45356, 48.296694, 49.358051, 48.683544, 49.308455, 51.12105, 51.359284, 51.736488, 53.523243, 53.731698, 51.617371, 50.158188, 45.492772, 48.996797, 51.339431, 51.984649, 51.458548, 49.056355, 51.210388, 52.59016, 52.869646, 53.13802, 54.052479, 53.098261, 53.605189, 52.203681, 56.090132, 54.201575, 55.960915, 55.801879, 57.740134, 58.008508, 56.696285, 56.261073, 57.335935, 55.066782, 58.122177, 57.007505, 56.69898, 58.281416, 58.918371, 57.236411, 55.862976, 52.359722, 51.90191, 53.316859, 50.00946, 43.404625, 50.05927, 47.399405, 51.693045, 53.017997, 54.821127, 56.664105, 56.494751, 56.39513, 58.068754, 57.999769, 57.192278, 60.113201, 60.272706, 60.352458, 61.379267, 62.156851, 60.870847, 61.329422, 61.648431, 61.85778, 61.010413, 62.934434, 64.140686, 65.89573, 65.875774, 66.723917, 65.825883, 66.364703, 68.839285, 69.398062, 67.741688, 66.115249, 64.718308, 67.053196, 68.709569, 67.991142, 68.784749, 68.794737, 69.154291, 69.393994, 68.335306, 69.553796, 69.274142, 68.145541, 66.917064, 68.095603, 66.782231, 65.428908, 66.367745, 66.027514, 62.839565, 64.978189, 67.736414, 72.183552, 73.132941, 73.852478, 76.790588, 76.860543, 79.438884, 82.25707, 79.738691, 81.5, 81.47, 80.13, 81.14, 80.99, 79.46, 79.46, 79.72], "highs": [36.127079, 36.086664, 36.956223, 36.896935, 36.856915, 36.42263, 35.552973, 36.011311, 36.905801, 36.757445, 35.615233, 36.595629, 37.658072, 38.568496, 39.004063, 39.350458, 39.558295, 40.547995, 41.084711, 40.977065, 40.441805, 41.244694, 42.295388, 43.207311, 43.92099, 45.150104, 45.219489, 45.76367, 46.47834, 47.162282, 46.675593, 47.612268, 47.503156, 47.413883, 47.20558, 46.782525, 45.54907, 46.193819, 47.403964, 48.465321, 48.881928, 49.358051, 53.286063, 51.081345, 52.351926, 52.24075, 53.344568, 54.009638, 54.029491, 52.140493, 51.14398, 48.847901, 51.369211, 52.858173, 51.984649, 51.458548, 51.508181, 52.907805, 53.953081, 53.237417, 53.794045, 54.460009, 53.595249, 53.843644, 55.930996, 56.139831, 55.4353, 55.960915, 57.730194, 57.988628, 58.594954, 58.009943, 56.788552, 57.734032, 57.943033, 59.187087, 59.017896, 58.920362, 58.848704, 59.047753, 57.31603, 55.947572, 52.359722, 52.78887, 53.984316, 52.051679, 50.617145, 50.119043, 51.712571, 53.763756, 53.934505, 57.510879, 57.550727, 57.490955, 58.068654, 58.815907, 58.617748, 59.983504, 60.701374, 60.870747, 61.45872, 62.016686, 62.406076, 61.648431, 62.555612, 61.997346, 62.904527, 63.193629, 64.290221, 65.805927, 66.175118, 66.533733, 67.222824, 66.693882, 68.160771, 69.5178, 69.398062, 68.390268, 66.674026, 67.532147, 68.689613, 69.018892, 68.205467, 69.319087, 69.064402, 70.402744, 70.221968, 69.833449, 71.411493, 70.222966, 69.153792, 68.604972, 68.754786, 68.100597, 68.003817, 67.496568, 66.747051, 65.31797, 68.299296, 72.51334, 73.362793, 73.822498, 77.070408, 78.089752, 78.669379, 81.907295, 83.346369, 80.887851, 82.1686, 82.06, 82.7269, 81.725, 82.0, 80.25, 80.06, 84.32], "lows": [35.142996, 35.488646, 35.869275, 36.35939, 36.315121, 35.284497, 35.010625, 34.91215, 36.173819, 35.255774, 34.346042, 34.688973, 36.733989, 37.473493, 38.640349, 38.721999, 38.885299, 39.332347, 40.439526, 40.545884, 39.510058, 39.931327, 40.828382, 42.543193, 42.354861, 43.445204, 43.793123, 43.474941, 45.338436, 45.596153, 45.675451, 46.002554, 46.878245, 46.302931, 46.243415, 43.872721, 44.035892, 44.537309, 46.302931, 47.175822, 48.058633, 47.612268, 47.850329, 49.149747, 51.111124, 50.843111, 51.359284, 52.823431, 50.838147, 49.244957, 47.785774, 45.407107, 48.609567, 51.12105, 50.867927, 48.421065, 48.778416, 51.111124, 52.414065, 51.985006, 52.531694, 52.780188, 51.885608, 51.925368, 51.935307, 53.803984, 53.918292, 55.007293, 55.801879, 56.701428, 55.342819, 56.258399, 55.414122, 55.402378, 54.976115, 57.574794, 56.241168, 56.69898, 57.61958, 56.937838, 54.24073, 51.80985, 50.349331, 51.184981, 50.721746, 45.138021, 42.856713, 47.170278, 46.094377, 50.44789, 52.40842, 54.821127, 55.219609, 55.844926, 56.146079, 57.291814, 56.96299, 56.98243, 59.295741, 59.794591, 60.082397, 60.691405, 59.8241, 60.5319, 61.080196, 60.143108, 61.648829, 60.835955, 62.794868, 63.989903, 64.291642, 64.982729, 64.408985, 64.610444, 65.596385, 68.300465, 65.382055, 65.087499, 62.752611, 64.718308, 66.843655, 67.312628, 65.908314, 68.48512, 68.015702, 69.014464, 68.185492, 67.915826, 69.264155, 65.738524, 66.824678, 66.507571, 66.607447, 65.578722, 65.302764, 64.388568, 62.219264, 61.210613, 64.288632, 67.736414, 71.304118, 71.633906, 73.262858, 75.46624, 75.051707, 79.219025, 78.354581, 76.490781, 79.785, 78.39, 79.68, 78.995, 77.895, 78.14, 76.68, 79.41], "closes": [35.142996, 35.686865, 36.917191, 36.417887, 36.315121, 35.294477, 35.344451, 36.011311, 36.190248, 35.255774, 34.446298, 36.595629, 37.650253, 38.51911, 38.844623, 39.281179, 39.506336, 40.488613, 40.818469, 40.739172, 39.559619, 41.205045, 42.295388, 42.810823, 43.851605, 45.070806, 44.585108, 45.457382, 46.47834, 46.180973, 45.948037, 47.513076, 47.215499, 46.957599, 46.412042, 44.01159, 45.370524, 46.094627, 47.235337, 48.09831, 48.872009, 48.445483, 49.298536, 51.046503, 51.369211, 51.528033, 53.334641, 53.304862, 50.882816, 49.82069, 48.113346, 48.828048, 51.319579, 51.87655, 51.716635, 48.560035, 51.431152, 52.480969, 52.998863, 53.227478, 53.673078, 53.13802, 53.197658, 52.173862, 55.801879, 53.9829, 55.434107, 55.713415, 57.730194, 57.740134, 56.407678, 57.104315, 56.748742, 55.663927, 57.594698, 58.74918, 58.002748, 57.863414, 58.679513, 56.967695, 55.514641, 53.305202, 51.94172, 52.310692, 50.876158, 45.297413, 48.843901, 48.046937, 51.573501, 53.526062, 53.386593, 57.510879, 55.563299, 56.634219, 57.909361, 57.487269, 57.152402, 59.742653, 60.63159, 60.472086, 61.24967, 61.977408, 60.342489, 61.339391, 61.738152, 61.827873, 62.156851, 62.555612, 63.971213, 65.766014, 65.297041, 66.025446, 64.448898, 65.845839, 67.941252, 68.699591, 66.713939, 66.185096, 64.049771, 67.532147, 68.370312, 67.592016, 68.175504, 69.164279, 68.48512, 69.973276, 69.413969, 69.443932, 69.463907, 68.245417, 67.346531, 68.395232, 67.875875, 66.307819, 65.648636, 64.918227, 62.359874, 64.853269, 67.966266, 72.283488, 73.242871, 73.572658, 76.990459, 76.720633, 78.269636, 81.887308, 78.609417, 79.55381, 81.33, 79.38, 80.48, 81.48, 79.03, 78.32, 79.5, 83.44], "volumes": [13599, 16963, 20385, 1029, 17445, 9885, 2068, 40616, 9092, 17678, 16542, 2414, 12136, 220199, 12457, 250956, 93293, 63719, 55077, 130677, 51373, 30840, 34738, 301788, 74567, 187438, 52671, 34338, 131280, 191792, 133748, 161586, 141859, 273153, 99206, 113488, 196174, 50853, 74086, 64074, 131666, 293336, 96134, 178894, 154098, 329200, 341808, 275156, 244582, 136721, 460203, 282869, 151196, 139571, 121520, 117653, 218144, 161909, 324172, 450321, 285681, 189716, 210447, 189953, 183439, 161667, 114517, 129634, 229965, 281992, 369188, 197281, 191743, 248799, 384895, 527473, 312725, 786283, 337684, 417492, 603252, 295402, 422385, 312354, 282496, 525899, 573348, 276648, 280195, 181650, 260317, 738692, 463812, 177052, 469433, 300511, 243485, 561971, 373794, 379264, 542644, 387705, 333359, 473623, 460367, 1032584, 311339, 389553, 294963, 310450, 700836, 475971, 583391, 5329548, 689242, 774397, 840167, 555429, 3877397, 668288, 598227, 576061, 2887636, 441205, 603791, 2236750, 1268490, 788569, 1124246, 1546991, 1312787, 754507, 748867, 1165103, 786119, 1204564, 835745, 963346, 1604569, 1167479, 1493358, 1553871, 1719997, 1282771, 931399, 716153, 1350538, 1767578, 1254455, 1018696, 1543490, 1587507, 1534008, 1508465, 1748024, 1680390], "sma": {"5": [null, null, null, null, 36.096, 36.1263, 36.0578, 35.8766, 35.8311, 35.6193, 35.4496, 35.6999, 36.0276, 36.4934, 37.2112, 38.1782, 38.7603, 39.328, 39.7878, 40.1668, 40.2224, 40.5622, 40.9235, 41.322, 41.9445, 43.0467, 43.7227, 44.3551, 45.0886, 45.5545, 45.73, 46.3156, 46.6672, 46.763, 46.8093, 46.422, 45.9935, 45.7693, 45.8248, 46.1621, 47.1342, 47.7492, 48.3899, 49.1522, 49.8063, 50.3376, 51.3154, 52.1167, 52.0839, 51.7742, 51.0913, 50.19, 49.7929, 49.9916, 50.3708, 50.4602, 50.9808, 51.2131, 51.4375, 51.7397, 52.7623, 53.1037, 53.247, 53.082, 53.5969, 53.6589, 54.1181, 54.6212, 55.7325, 56.1202, 56.6051, 56.9391, 57.1462, 56.733, 56.7039, 57.1722, 57.3519, 57.5748, 58.1779, 58.0525, 57.4056, 56.4661, 55.2818, 54.008, 52.7897, 50.7462, 49.854, 49.075, 48.9276, 49.4576, 51.0754, 52.8088, 54.3121, 55.3242, 56.2009, 57.021, 56.9493, 57.7852, 58.5847, 59.0972, 59.8497, 60.8147, 60.9346, 61.0762, 61.3294, 61.4451, 61.481, 61.9236, 62.4499, 63.2555, 63.9493, 64.7231, 65.1017, 65.4766, 65.9117, 66.5922, 66.7299, 67.0771, 66.7179, 66.6361, 66.5703, 66.7459, 67.1439, 68.1669, 68.3574, 68.678, 69.0424, 69.2961, 69.356, 69.3081, 68.7828, 68.579, 68.2654, 67.6342, 67.1148, 66.6292, 65.4221, 64.8176, 65.1493, 66.4762, 68.1412, 70.3837, 72.8111, 74.562, 75.7593, 77.4881, 78.4955, 79.0082, 79.93, 80.1521, 79.8706, 80.4448, 80.34, 79.738, 79.762, 80.354], "10": [36.113779, 36.107544, 36.270082, 36.276208, 36.319815, 36.167049, 36.020141, 35.911697, 35.908409, 35.857632, 35.787962, 35.878839, 35.952145, 36.162267, 36.415217, 36.813888, 37.230076, 37.677806, 38.140628, 38.688968, 39.2003, 39.661242, 40.125755, 40.554927, 41.055625, 41.634588, 42.142465, 42.639342, 43.205329, 43.749509, 44.388351, 45.019154, 45.511165, 45.925843, 46.181886, 46.075965, 46.154506, 46.218231, 46.29393, 46.485664, 46.778061, 46.871302, 47.079606, 47.488496, 47.984213, 48.735857, 49.532269, 50.253293, 50.61804, 50.790278, 50.714412, 50.752669, 50.954773, 51.037778, 51.07252, 50.77572, 50.585371, 50.502982, 50.714587, 51.055266, 51.611239, 52.042236, 52.230044, 52.259775, 52.668299, 53.210586, 53.610881, 53.934126, 54.407259, 54.858525, 55.131985, 55.528614, 55.883723, 56.232729, 56.412011, 56.888639, 57.145503, 57.360503, 57.455435, 57.378191, 57.288887, 56.908976, 56.428274, 56.09295, 55.421096, 54.07592, 53.160035, 52.178387, 51.467786, 51.123623, 50.910818, 51.331386, 51.693544, 52.125896, 52.829217, 54.048202, 54.879052, 56.048624, 56.954433, 57.649035, 58.435343, 58.881996, 59.359915, 59.830432, 60.213311, 60.647371, 61.147816, 61.429112, 61.763075, 62.292467, 62.697204, 63.102008, 63.512649, 63.963294, 64.583604, 65.270776, 65.726485, 66.089433, 66.097289, 66.273902, 66.581229, 66.737886, 67.110547, 67.442391, 67.496778, 67.624146, 67.894149, 68.220033, 68.761446, 68.832773, 68.730395, 68.810717, 68.780754, 68.495108, 68.211459, 67.705955, 67.000545, 66.541479, 66.391715, 66.795522, 67.385156, 67.902898, 68.814357, 69.855638, 71.117738, 72.814646, 74.439601, 75.909655, 77.246028, 77.955679, 78.679392, 79.470126, 79.67408, 79.834017, 79.957054, 80.112323], "20": [34.639901, 34.815291, 35.032921, 35.224797, 35.406053, 35.537473, 35.673704, 35.808676, 35.921915, 35.95496, 35.950871, 35.993191, 36.111113, 36.219238, 36.367516, 36.490468, 36.625108, 36.794752, 37.024519, 37.2733, 37.494131, 37.77004, 38.03895, 38.358597, 38.735421, 39.224238, 39.68627, 40.158574, 40.672979, 41.219239, 41.794326, 42.340198, 42.81846, 43.240385, 43.618756, 43.855276, 44.148486, 44.428786, 44.74963, 45.117587, 45.583206, 45.945228, 46.295385, 46.707169, 47.08305, 47.405911, 47.843388, 48.235762, 48.455985, 48.637971, 48.746237, 48.811985, 49.017189, 49.263137, 49.528367, 49.755789, 50.05882, 50.378137, 50.666314, 50.922772, 51.162825, 51.397452, 51.592408, 51.648776, 51.87041, 51.993153, 52.098126, 52.218554, 52.560923, 52.956895, 53.371612, 53.785425, 54.056883, 54.246252, 54.540155, 55.049612, 55.378192, 55.647315, 55.931347, 56.118358, 56.210436, 56.218795, 56.155998, 56.16284, 55.916554, 55.482279, 55.152769, 54.769445, 54.46161, 54.250907, 54.099853, 54.120181, 54.060909, 54.109423, 54.125156, 54.062061, 54.019544, 54.113506, 54.211109, 54.386329, 54.67308, 55.106691, 55.526729, 55.978164, 56.521264, 57.347787, 58.013434, 58.738868, 59.358754, 59.970751, 60.566274, 60.992002, 61.436282, 61.896863, 62.398457, 62.959074, 63.43715, 63.759273, 63.930182, 64.283185, 64.639217, 64.919947, 65.311598, 65.702842, 66.040191, 66.447461, 66.810317, 67.154733, 67.429367, 67.553338, 67.655812, 67.774301, 67.94565, 67.968749, 67.854118, 67.66505, 67.447347, 67.380756, 67.57658, 67.814147, 68.057775, 68.356808, 68.797555, 69.175373, 69.664599, 70.2603, 70.720073, 71.225567, 71.818871, 72.3756, 73.032274, 73.686512, 74.244219, 74.844828, 75.537396, 76.463484], "30": [33.544308, 33.704925, 33.866913, 34.028157, 34.181908, 34.332081, 34.464023, 34.659672, 34.831257, 34.959576, 35.022588, 35.169807, 35.339329, 35.537287, 35.742441, 35.962944, 36.192495, 36.43172, 36.661486, 36.866296, 37.034014, 37.215875, 37.449327, 37.664467, 37.930219, 38.205175, 38.464227, 38.742948, 39.084789, 39.432036, 39.792204, 40.186411, 40.529688, 40.881012, 41.217576, 41.508147, 41.842349, 42.17846, 42.546629, 42.974714, 43.455571, 43.850566, 44.238842, 44.656422, 45.073908, 45.482137, 45.94308, 46.370288, 46.705767, 47.008484, 47.293608, 47.547708, 47.848515, 48.150705, 48.412873, 48.529181, 48.757382, 48.991502, 49.208853, 49.443736, 49.701237, 49.888736, 50.088141, 50.262016, 50.575011, 50.907388, 51.242841, 51.563467, 51.913295, 52.23469, 52.485879, 52.774506, 53.022846, 53.176761, 53.384277, 53.624982, 53.780585, 53.932537, 54.192427, 54.43066, 54.67737, 54.826609, 54.847347, 54.861818, 54.833802, 54.725048, 54.638806, 54.491005, 54.443493, 54.453446, 54.443897, 54.589659, 54.668513, 54.817192, 54.887441, 55.004254, 55.06153, 55.195838, 55.292551, 55.383616, 55.545016, 55.707452, 55.827244, 56.016426, 56.154541, 56.257164, 56.395634, 56.552041, 56.728431, 57.021708, 57.347788, 57.771797, 58.188702, 58.639874, 59.20871, 59.988783, 60.584451, 61.189056, 61.604932, 62.071801, 62.571259, 62.907297, 63.327704, 63.745372, 64.097897, 64.514098, 64.922817, 65.246193, 65.540603, 65.799714, 66.002943, 66.21687, 66.467983, 66.633597, 66.763947, 66.866959, 66.873726, 66.950315, 67.083483, 67.300732, 67.565593, 67.817167, 68.235219, 68.597712, 68.941992, 69.381582, 69.778098, 70.223722, 70.79973, 71.194658, 71.598314, 72.061247, 72.423064, 72.728254, 73.095417, 73.544308], "50": [31.862048, 31.94762, 32.089986, 32.248038, 32.417976, 32.557286, 32.713273, 32.856038, 32.980963, 33.123332, 33.202882, 33.332122, 33.473432, 33.626378, 33.806147, 34.008421, 34.224669, 34.464133, 34.707836, 34.928115, 35.124237, 35.330971, 35.535728, 35.760333, 36.003313, 36.288944, 36.552922, 36.859233, 37.167946, 37.463441, 37.731283, 38.037963, 38.330981, 38.618526, 38.892967, 39.119877, 39.374891, 39.630546, 39.896744, 40.166812, 40.453691, 40.707616, 40.987751, 41.281548, 41.591351, 41.885469, 42.215891, 42.540074, 42.833267, 43.11441, 43.373817, 43.636641, 43.924689, 44.233862, 44.541892, 44.807203, 45.128937, 45.458331, 45.794503, 46.153937, 46.538473, 46.86932, 47.180269, 47.453364, 47.792509, 48.086543, 48.405099, 48.709595, 49.047829, 49.387848, 49.72481, 50.042795, 50.331862, 50.588924, 50.863786, 51.137353, 51.405706, 51.653827, 51.89785, 52.113585, 52.304917, 52.420759, 52.515284, 52.622346, 52.711628, 52.737344, 52.806812, 52.845858, 52.932621, 53.041176, 53.131468, 53.312776, 53.438071, 53.549826, 53.680629, 53.799813, 53.876169, 54.004924, 54.1999, 54.412928, 54.675654, 54.938641, 55.1191, 55.308357, 55.508787, 55.774144, 55.988658, 56.19015, 56.409597, 56.660368, 56.892847, 57.150596, 57.375621, 57.64906, 57.891848, 58.186182, 58.411778, 58.621212, 58.747603, 58.943444, 59.182696, 59.39245, 59.620986, 59.890993, 60.108801, 60.333283, 60.561507, 60.793118, 61.008806, 61.23436, 61.470998, 61.772798, 62.091482, 62.371424, 62.666874, 63.05929, 63.329609, 63.665736, 63.993591, 64.36874, 64.765865, 65.087101, 65.515644, 65.917372, 66.324578, 66.812579, 67.241719, 67.637942, 68.05191, 68.430069, 68.814675, 69.204727, 69.578477, 69.91809, 70.273326, 70.705569], "200": [null, null, null, null, null, null, null, null, null, null, null, null, 31.131894, 31.204191, 31.279444, 31.359263, 31.436796, 31.51688, 31.600987, 31.697895, 31.787553, 31.895787, 32.021711, 32.140747, 32.26561, 32.38836, 32.504437, 32.6256, 32.747678, 32.867425, 32.98547, 33.108844, 33.227073, 33.339894, 33.454025, 33.552522, 33.65946, 33.76513, 33.873646, 33.98775, 34.106422, 34.21844, 34.332689, 34.454854, 34.575228, 34.692844, 34.824632, 34.96073, 35.083997, 35.199343, 35.305065, 35.408883, 35.524296, 35.645368, 35.774235, 35.873837, 35.990463, 36.112144, 36.23373, 36.354307, 36.47749, 36.592295, 36.706858, 36.815669, 36.940393, 37.057659, 37.1766, 37.301756, 37.431096, 37.558058, 37.681326, 37.814569, 37.948998, 38.074066, 38.209094, 38.348111, 38.480435, 38.606728, 38.734219, 38.853277, 38.967092, 39.069914, 39.168766, 39.269457, 39.360878, 39.423422, 39.500736, 39.574148, 39.661753, 39.754963, 39.8453, 39.958502, 40.056342, 40.161918, 40.27138, 40.378183, 40.483532, 40.597849, 40.7146, 40.833507, 40.957877, 41.086287, 41.213306, 41.345216, 41.474058, 41.599273, 41.721931, 41.841562, 41.968714, 42.101314, 42.236996, 42.380592, 42.509544, 42.650536, 42.796855, 42.945732, 43.094151, 43.241533, 43.390508, 43.555698, 43.721247, 43.886472, 44.058233, 44.233537, 44.408395, 44.596427, 44.768313, 44.939751, 45.110907, 45.280291, 45.449173, 45.628518, 45.810529, 45.98597, 46.163053, 46.343089, 46.49941, 46.66958, 46.863957, 47.087121, 47.304932, 47.529487, 47.764387, 48.000048, 48.238318, 48.487513, 48.718235, 48.949015, 49.190743, 49.429995, 49.681549, 49.931908, 50.178063, 50.427087, 50.685495, 50.961051]}, "ema": {"5": [null, null, null, null, 36.096, 35.8288, 35.6674, 35.782, 35.9181, 35.6973, 35.2803, 35.7188, 36.3626, 37.0814, 37.6692, 38.2065, 38.6398, 39.2561, 39.7769, 40.0976, 39.9183, 40.3472, 40.9966, 41.6013, 42.3514, 43.2579, 43.7003, 44.286, 45.0168, 45.4048, 45.5859, 46.2283, 46.5574, 46.6908, 46.5979, 45.7358, 45.614, 45.7742, 46.2613, 46.8736, 47.5397, 47.8417, 48.3273, 49.2337, 49.9455, 50.473, 51.4269, 52.0529, 51.6629, 51.0488, 50.0703, 49.6562, 50.2107, 50.766, 51.0829, 50.2419, 50.6383, 51.2525, 51.8346, 52.2989, 52.757, 52.884, 52.9885, 52.717, 53.7453, 53.8245, 54.361, 54.8118, 55.7846, 56.4365, 56.4269, 56.6527, 56.6847, 56.3444, 56.7612, 57.4239, 57.6168, 57.699, 58.0258, 57.6731, 56.9536, 55.7375, 54.4722, 53.7517, 52.7932, 50.2946, 49.811, 49.223, 50.0065, 51.1797, 51.9153, 53.7805, 54.3748, 55.1279, 56.0551, 56.5325, 56.7391, 57.7403, 58.7041, 59.2934, 59.9455, 60.6228, 60.5294, 60.7994, 61.1123, 61.3508, 61.6195, 61.9315, 62.6114, 63.663, 64.2077, 64.8136, 64.692, 65.0766, 66.0315, 66.9209, 66.8519, 66.6296, 65.7697, 66.3572, 67.0282, 67.2161, 67.5359, 68.0787, 68.2142, 68.8005, 69.005, 69.1513, 69.2555, 68.9188, 68.3947, 68.3949, 68.2219, 67.5839, 66.9388, 66.2653, 64.9635, 64.9267, 65.9399, 68.0544, 69.7839, 71.0468, 73.028, 74.2589, 75.5958, 77.693, 77.9985, 78.5169, 79.4546, 79.4297, 79.7798, 80.3465, 79.9077, 79.3785, 79.419, 80.7593], "10": [null, null, null, null, null, null, null, null, null, 35.8576, 35.601, 35.7818, 36.1216, 36.5575, 36.9733, 37.3929, 37.7772, 38.2702, 38.7335, 39.0982, 39.1821, 39.5499, 40.0491, 40.5512, 41.1513, 41.8639, 42.3587, 42.9221, 43.5687, 44.0436, 44.3899, 44.9577, 45.3682, 45.6572, 45.7945, 45.4703, 45.4522, 45.569, 45.8719, 46.2767, 46.7486, 47.0571, 47.4647, 48.1159, 48.7074, 49.2203, 49.9683, 50.575, 50.6309, 50.4836, 50.0527, 49.83, 50.1008, 50.4237, 50.6588, 50.2772, 50.487, 50.8495, 51.2403, 51.6016, 51.9783, 52.1891, 52.3725, 52.3364, 52.9665, 53.1513, 53.5663, 53.9567, 54.6428, 55.206, 55.4244, 55.7299, 55.9151, 55.8695, 56.1831, 56.6497, 56.8957, 57.0716, 57.364, 57.2919, 56.9688, 56.3027, 55.5098, 54.9281, 54.1914, 52.5743, 51.8961, 51.1962, 51.2648, 51.676, 51.987, 52.9913, 53.459, 54.0363, 54.7405, 55.2399, 55.5876, 56.3431, 57.1228, 57.7318, 58.3714, 59.027, 59.2662, 59.6431, 60.0241, 60.352, 60.6802, 61.0212, 61.5575, 62.3227, 62.8635, 63.4384, 63.6221, 64.0264, 64.7382, 65.4585, 65.6867, 65.7773, 65.4632, 65.8394, 66.2996, 66.5346, 66.8329, 67.2568, 67.4801, 67.9334, 68.2026, 68.4283, 68.6166, 68.5491, 68.3305, 68.3422, 68.2574, 67.903, 67.4931, 67.0249, 66.1767, 65.9361, 66.3052, 67.3922, 68.4559, 69.3863, 70.7688, 71.851, 73.018, 74.6306, 75.354, 76.1176, 77.0653, 77.4862, 78.0305, 78.6577, 78.7254, 78.6517, 78.8059, 79.6485], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.2733, 37.491, 37.8448, 38.2686, 38.7012, 39.1917, 39.7516, 40.212, 40.7115, 41.2608, 41.7293, 42.1311, 42.6437, 43.0791, 43.4485, 43.7307, 43.7575, 43.9111, 44.1191, 44.4158, 44.7666, 45.1576, 45.4707, 45.8352, 46.3316, 46.8113, 47.2605, 47.839, 48.3596, 48.5999, 48.7162, 48.6587, 48.6749, 48.9267, 49.2077, 49.4466, 49.3622, 49.5592, 49.8375, 50.1386, 50.4328, 50.7414, 50.9696, 51.1818, 51.2763, 51.7073, 51.924, 52.2583, 52.5874, 53.0772, 53.5213, 53.7962, 54.1112, 54.3624, 54.4864, 54.7824, 55.1602, 55.4309, 55.6626, 55.9499, 56.0468, 55.9961, 55.7399, 55.3781, 55.086, 54.6851, 53.791, 53.3198, 52.8177, 52.6992, 52.7779, 52.8359, 53.2811, 53.4985, 53.7971, 54.1888, 54.5029, 54.7552, 55.2302, 55.7446, 56.1949, 56.6763, 57.1812, 57.4822, 57.8496, 58.2199, 58.5635, 58.9058, 59.2534, 59.7027, 60.2801, 60.7579, 61.2596, 61.5634, 61.9712, 62.5398, 63.1264, 63.4681, 63.7269, 63.7576, 64.1171, 64.5222, 64.8145, 65.1346, 65.5184, 65.8009, 66.1983, 66.5046, 66.7845, 67.0397, 67.1545, 67.1728, 67.2892, 67.3451, 67.2463, 67.0941, 66.8869, 66.4558, 66.3032, 66.4615, 67.016, 67.609, 68.177, 69.0164, 69.7501, 70.5615, 71.6402, 72.3039, 72.9944, 73.7882, 74.3208, 74.9074, 75.5333, 75.8664, 76.1, 76.4238, 77.092], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.432, 39.8524, 40.3466, 40.7898, 41.1877, 41.5248, 41.6852, 41.923, 42.1921, 42.5175, 42.8775, 43.2643, 43.5985, 43.9663, 44.4231, 44.8712, 45.3007, 45.819, 46.302, 46.5975, 46.8054, 46.8898, 47.0149, 47.2926, 47.5883, 47.8547, 47.9002, 48.128, 48.4088, 48.705, 48.9967, 49.2984, 49.5461, 49.7817, 49.9361, 50.3145, 50.5512, 50.8662, 51.1789, 51.6016, 51.9976, 52.2821, 52.5932, 52.8613, 53.0422, 53.3359, 53.6851, 53.9637, 54.2153, 54.5033, 54.6623, 54.7173, 54.6262, 54.453, 54.3148, 54.0929, 53.5255, 53.2234, 52.8895, 52.8046, 52.8511, 52.8857, 53.1841, 53.3376, 53.5502, 53.8315, 54.0673, 54.2664, 54.6197, 55.0075, 55.3601, 55.7401, 56.1425, 56.4134, 56.7313, 57.0543, 57.3623, 57.6716, 57.9867, 58.3728, 58.8498, 59.2657, 59.7018, 60.0081, 60.3847, 60.8722, 61.3772, 61.7215, 62.0095, 62.1411, 62.4889, 62.8684, 63.1731, 63.4959, 63.8616, 64.1599, 64.5349, 64.8497, 65.1461, 65.4247, 65.6067, 65.7189, 65.8916, 66.0196, 66.0382, 66.0131, 65.9424, 65.7113, 65.6559, 65.805, 66.223, 66.6759, 67.1208, 67.7576, 68.3358, 68.9767, 69.8097, 70.3774, 70.9694, 71.6378, 72.1373, 72.6756, 73.2436, 73.6169, 73.9203, 74.2803, 74.8713], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.1144, 43.3104, 43.5268, 43.8324, 44.1479, 44.4447, 44.6061, 44.8737, 45.172, 45.479, 45.7828, 46.0923, 46.3686, 46.6364, 46.8535, 47.2044, 47.4703, 47.7826, 48.0936, 48.4715, 48.835, 49.1319, 49.4446, 49.731, 49.9637, 50.2629, 50.5957, 50.8862, 51.1598, 51.4547, 51.6709, 51.8216, 51.8798, 51.8822, 51.899, 51.8589, 51.6016, 51.4935, 51.3583, 51.3668, 51.4514, 51.5273, 51.762, 51.911, 52.0963, 52.3242, 52.5267, 52.7081, 52.984, 53.2839, 53.5658, 53.8671, 54.1851, 54.4266, 54.6977, 54.9738, 55.2426, 55.5137, 55.7899, 56.1107, 56.4894, 56.8348, 57.1952, 57.4796, 57.8077, 58.2051, 58.6167, 58.9342, 59.2186, 59.408, 59.7266, 60.0656, 60.3607, 60.6672, 61.0004, 61.2939, 61.6343, 61.9394, 62.2337, 62.5172, 62.7419, 62.9224, 63.137, 63.3229, 63.4399, 63.5266, 63.5811, 63.5332, 63.585, 63.7568, 64.0912, 64.4501, 64.8078, 65.2856, 65.734, 66.2256, 66.8398, 67.3013, 67.7818, 68.3131, 68.7471, 69.2072, 69.6885, 70.0549, 70.379, 70.7367, 71.2348], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [35.896238, 35.722596, 36.034175, 36.191222, 36.30103, 36.033852, 35.773233, 35.757728, 35.862261, 35.670478, 35.279494, 35.661498, 36.311631, 37.142121, 37.925858, 38.615857, 39.058583, 39.634687, 40.131519, 40.448628, 40.24625, 40.573785, 41.151519, 41.780614, 42.623813, 43.665916, 44.178708, 44.75692, 45.464651, 45.82876, 45.959931, 46.554301, 46.85428, 46.951084, 46.834086, 45.901533, 45.551054, 45.584779, 46.073466, 46.831294, 47.734605, 48.171712, 48.688173, 49.573696, 50.31271, 50.886605, 51.885634, 52.548793, 52.137515, 51.383108, 50.16282, 49.408413, 49.784955, 50.479506, 51.054504, 50.450905, 50.774566, 51.274625, 51.86989, 52.466539, 53.110999, 53.236236, 53.267562, 52.909842, 53.816462, 53.945129, 54.536877, 55.068655, 56.104975, 56.774187, 56.87003, 57.036433, 56.972964, 56.478869, 56.766115, 57.447885, 57.724743, 57.895262, 58.263502, 57.860096, 57.01414, 55.64734, 54.139216, 53.148862, 52.104918, 49.607494, 48.973382, 48.371036, 49.203863, 50.736689, 52.046366, 54.191526, 55.109694, 55.883745, 56.745462, 57.174262, 57.21806, 58.149175, 59.097978, 59.727121, 60.444611, 61.153854, 60.996457, 61.131371, 61.352018, 61.518169, 61.755432, 62.113652, 62.796198, 63.901556, 64.582065, 65.274098, 65.182709, 65.430748, 66.252283, 67.181581, 67.222159, 67.040557, 66.031433, 66.302838, 66.880906, 67.221494, 67.698039, 68.371482, 68.477571, 69.016181, 69.261491, 69.395326, 69.451256, 69.081048, 68.427192, 68.298019, 68.063642, 67.411118, 66.749272, 66.017075, 64.59398, 64.404374, 65.453941, 67.832019, 70.087568, 71.898069, 74.100319, 75.40348, 76.639352, 78.682037, 79.055797, 79.40857, 80.182516, 79.999171, 80.108469, 80.644921, 80.173333, 79.5, 79.420667, 80.646667], "10": [36.121235, 36.043614, 36.190823, 36.217696, 36.224771, 36.038346, 35.888783, 35.887178, 35.937823, 35.819162, 35.562556, 35.709405, 36.03148, 36.498201, 36.985902, 37.506986, 37.996522, 38.588983, 39.160013, 39.632475, 39.790775, 40.155274, 40.63421, 41.122404, 41.7218, 42.451833, 42.988291, 43.591004, 44.289003, 44.83003, 45.229762, 45.797894, 46.197229, 46.460217, 46.548617, 46.154018, 46.025756, 46.014869, 46.199797, 46.527866, 46.961747, 47.264915, 47.70623, 48.427484, 49.133069, 49.7774, 50.613542, 51.299468, 51.413927, 51.268954, 50.782239, 50.439264, 50.542338, 50.709934, 50.833363, 50.376547, 50.495717, 50.840371, 51.294168, 51.751057, 52.227023, 52.504619, 52.714696, 52.704481, 53.3485, 53.587518, 53.991795, 54.374074, 55.064268, 55.670245, 55.95191, 56.310515, 56.532356, 56.492394, 56.740024, 57.164964, 57.367529, 57.498059, 57.737879, 57.649199, 57.310371, 56.586065, 55.682928, 54.934276, 53.985769, 52.145099, 51.193823, 50.264169, 50.154189, 50.528421, 50.93987, 52.139882, 52.90932, 53.807625, 54.859164, 55.706083, 56.270483, 57.154774, 57.98804, 58.627614, 59.282275, 59.926286, 60.191831, 60.551735, 60.898594, 61.19215, 61.466601, 61.722564, 62.184764, 62.912571, 63.458857, 64.063992, 64.308881, 64.733098, 65.456363, 66.204724, 66.467117, 66.550501, 66.179654, 66.440537, 66.821703, 67.005482, 67.266867, 67.640273, 67.82986, 68.280133, 68.605555, 68.887334, 69.113493, 69.019669, 68.749443, 68.688504, 68.518533, 68.068909, 67.551368, 66.952599, 65.980584, 65.59017, 65.849223, 66.920454, 68.0927, 69.2177, 70.869984, 72.307489, 73.837306, 75.79541, 76.849005, 77.778861, 78.764378, 79.152373, 79.611341, 80.120542, 80.040519, 79.794323, 79.733592, 80.366855], "20": [35.448219, 35.54793, 35.748111, 35.880013, 35.983853, 35.973227, 35.954844, 35.986997, 36.023337, 35.959895, 35.816213, 35.877619, 36.035434, 36.264767, 36.514804, 36.792295, 37.079521, 37.447474, 37.830685, 38.184461, 38.402206, 38.755626, 39.186612, 39.641076, 40.16422, 40.76759, 41.278149, 41.827778, 42.429661, 42.954232, 43.404593, 43.949236, 44.413551, 44.807754, 45.109817, 45.14723, 45.291539, 45.476886, 45.744177, 46.063099, 46.420663, 46.69326, 47.012623, 47.46511, 47.909114, 48.332446, 48.897087, 49.417228, 49.669328, 49.7993, 49.749336, 49.757127, 49.995946, 50.268266, 50.501932, 50.40971, 50.569268, 50.799949, 51.049542, 51.293463, 51.555397, 51.74351, 51.914958, 51.970335, 52.365869, 52.567058, 52.894768, 53.239081, 53.763999, 54.257258, 54.585904, 54.941399, 55.22362, 55.376672, 55.695571, 56.096431, 56.377682, 56.614369, 56.90315, 57.00185, 56.944353, 56.667664, 56.260324, 55.894104, 55.390611, 54.379264, 53.747037, 53.070292, 52.765916, 52.676816, 52.5945, 52.91936, 53.0568, 53.301877, 53.663776, 53.983977, 54.278295, 54.823353, 55.444123, 56.040407, 56.694058, 57.389709, 57.888356, 58.441943, 58.990513, 59.495905, 59.953911, 60.386499, 60.884818, 61.495033, 62.002299, 62.52222, 62.851448, 63.271406, 63.847062, 64.44717, 64.804776, 65.066485, 65.094152, 65.437196, 65.826446, 66.107665, 66.417718, 66.78464, 67.049619, 67.424199, 67.706723, 67.957544, 68.177465, 68.255184, 68.235488, 68.305909, 68.315583, 68.159599, 67.938636, 67.659027, 67.153772, 66.906717, 66.96248, 67.410757, 67.927778, 68.453005, 69.275258, 70.029836, 70.895957, 72.060024, 72.855178, 73.696487, 74.658814, 75.378921, 76.150769, 76.955314, 77.464218, 77.852387, 78.295737, 79.048366], "30": [34.620334, 34.758563, 34.965806, 35.130385, 35.277931, 35.34971, 35.415024, 35.514849, 35.613596, 35.640984, 35.607869, 35.709356, 35.869384, 36.074532, 36.287908, 36.516214, 36.74482, 37.021989, 37.305005, 37.568081, 37.741844, 38.010943, 38.338653, 38.684556, 39.083726, 39.544409, 39.956018, 40.407189, 40.906247, 41.364065, 41.784452, 42.282573, 42.736063, 43.150766, 43.507607, 43.687866, 43.937052, 44.211392, 44.537642, 44.895815, 45.276286, 45.598216, 45.949698, 46.388902, 46.821985, 47.23838, 47.744993, 48.219947, 48.511078, 48.712041, 48.783322, 48.882318, 49.125665, 49.385538, 49.615598, 49.625092, 49.812316, 50.052548, 50.311087, 50.570353, 50.843214, 51.064942, 51.278421, 51.412983, 51.770394, 51.990258, 52.282304, 52.570728, 52.968582, 53.344507, 53.613732, 53.911695, 54.168098, 54.33849, 54.623518, 54.969641, 55.252077, 55.515486, 55.821742, 56.000792, 56.070726, 55.982199, 55.796077, 55.632422, 55.375283, 54.760032, 54.380603, 53.955321, 53.767095, 53.707906, 53.639077, 53.836946, 53.899762, 54.026582, 54.226076, 54.393807, 54.532398, 54.834405, 55.185099, 55.519263, 55.897718, 56.312711, 56.611745, 56.967368, 57.336511, 57.702533, 58.083158, 58.480576, 58.959232, 59.542302, 60.076194, 60.636043, 61.066824, 61.560833, 62.160922, 62.773236, 63.207117, 63.568449, 63.753012, 64.135413, 64.541768, 64.865688, 65.205572, 65.582126, 65.887916, 66.266972, 66.583093, 66.874778, 67.146889, 67.321393, 67.421187, 67.575529, 67.682561, 67.672228, 67.608682, 67.489603, 67.198824, 67.068472, 67.134017, 67.469501, 67.852865, 68.240417, 68.832243, 69.379689, 70.003684, 70.838866, 71.43421, 72.064901, 72.781435, 73.335001, 73.934055, 74.571583, 75.02118, 75.401628, 75.838514, 76.505907], "50": [33.25004, 33.400033, 33.594918, 33.764639, 33.924133, 34.036937, 34.146237, 34.275572, 34.406325, 34.495534, 34.547415, 34.680464, 34.849802, 35.047672, 35.252309, 35.467016, 35.68262, 35.928265, 36.177455, 36.413978, 36.595606, 36.834069, 37.107183, 37.392481, 37.709786, 38.065374, 38.390713, 38.739908, 39.117128, 39.47058, 39.803309, 40.186909, 40.546812, 40.885111, 41.190739, 41.391469, 41.636593, 41.900112, 42.198339, 42.519969, 42.861349, 43.174753, 43.511652, 43.906112, 44.301707, 44.691381, 45.140368, 45.57523, 45.902396, 46.176413, 46.372449, 46.586341, 46.887632, 47.19947, 47.492912, 47.650486, 47.910249, 48.198564, 48.494271, 48.78576, 49.080629, 49.339434, 49.587605, 49.783432, 50.110824, 50.353585, 50.641725, 50.928325, 51.282074, 51.622949, 51.898236, 52.187629, 52.450607, 52.659708, 52.934444, 53.243675, 53.512906, 53.76615, 54.041667, 54.240484, 54.373859, 54.413086, 54.3943, 54.386277, 54.317799, 54.027045, 53.874361, 53.6877, 53.637803, 53.661075, 53.674621, 53.846363, 53.934618, 54.059958, 54.23092, 54.3802, 54.511674, 54.741732, 55.001601, 55.247569, 55.515677, 55.80202, 56.013936, 56.257869, 56.510018, 56.757825, 57.008127, 57.265655, 57.570795, 57.937713, 58.276406, 58.634547, 58.920755, 59.25292, 59.656536, 60.080369, 60.414791, 60.719627, 60.932511, 61.277003, 61.646684, 61.976462, 62.320895, 62.695142, 63.032166, 63.419009, 63.775114, 64.123444, 64.463475, 64.747264, 64.986957, 65.258496, 65.497832, 65.663178, 65.791697, 65.879985, 65.852557, 65.912308, 66.080956, 66.40605, 66.754056, 67.09942, 67.566218, 68.00563, 68.490032, 69.100335, 69.562956, 70.045783, 70.582727, 71.026966, 71.499512, 71.996191, 72.381496, 72.724301, 73.100062, 73.616402], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.9008, 1.8607, 1.7631, 1.8559, 1.8997, 1.8277, 1.6207, 1.4718, 1.4587, 1.6525, 2.0554, 2.2552, 2.4142, 2.5169, 2.5713, 2.5119, 2.3251, 2.1524, 2.149, 2.165, 2.42, 2.6583, 2.7101, 2.8634, 3.0439, 3.2112, 3.4525, 3.7257, 3.6968, 3.6746, 3.582, 3.289, 3.2388, 3.1737, 3.2245, 3.5332, 3.8555, 3.9644, 3.9773, 3.9133, 3.7241, 3.7208, 3.8524, 3.8379, 3.6204, 3.3559, 2.9396, 2.5392, 2.4467, 2.4298, 2.3666, 2.0642, 1.8995, 1.7462, 1.6441, 1.8845, 1.9358, 1.8314, 1.7868, 1.655, 1.7581, 2.0418, 2.3053, 2.5893, 2.6461, 2.6073, 2.4258, 2.3486, 2.1373, 1.8035, 1.7117, 1.6115, 1.4291, 1.4213, 1.5138, 1.5024, 1.6675, 1.6578, 1.2085, 0.7921, 0.2861, -0.1852, -0.3802, -0.6759, -0.7118, -0.4963, -0.3567, 0.181, 0.4133, 0.668, 0.8147, 0.7595, 0.7189, 0.6907, 0.7381, 0.6897, 0.8781, 0.9269, 0.967, 1.1426, 1.0974, 0.9868, 1.0181, 0.9562, 1.022, 1.359, 1.6883, 2.1569, 2.5741, 2.8378, 3.245, 3.8375, 4.1172, 4.3472, 4.0471, 3.4723, 3.2794, 2.8081, 2.7965, 2.6962, 2.4398, 2.5542, 2.5188, 2.3544, 2.2508, 1.9928, 1.6637, 1.4877, 1.415, 1.2673, 1.153, 0.9818, 0.6104, 0.4753, 0.4786, 0.6487, 1.0346, 1.2948, 1.7169, 1.9271, 2.0371, 2.3068, 2.2611, 2.3704, 2.6946, 2.6132, 2.6086, 2.6167, 2.2929, 2.1541, 2.091, 2.0581], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.74, 69.13, 69.85, 72.83, 73.77, 73.12, 64.02, 69.69, 72.75, 74.08, 76.57, 79.11, 75.6, 77.53, 79.56, 77.36, 75.6, 79.05, 76.83, 74.86, 70.74, 56.09, 61.01, 63.37, 66.77, 69.11, 71.08, 68.49, 70.78, 74.82, 75.5, 75.84, 79.37, 79.17, 64.53, 59.35, 52.11, 54.6, 62.04, 63.48, 62.74, 50.34, 58.39, 60.89, 62.1, 62.65, 63.75, 61.41, 61.58, 56.95, 66.54, 59.4, 62.83, 63.47, 67.78, 67.8, 62.18, 63.87, 62.34, 57.8, 62.97, 65.68, 62.49, 61.89, 64.08, 56.73, 51.34, 44.44, 40.79, 42.17, 38.42, 27.98, 39.28, 37.84, 47.06, 51.37, 51.05, 59.13, 54.55, 56.55, 58.86, 57.76, 56.86, 61.84, 63.4, 62.9, 64.37, 65.74, 60.16, 62.26, 63.1, 63.3, 64.06, 65.01, 68.21, 71.74, 69.57, 71.03, 63.85, 67.03, 71.14, 72.47, 64.11, 62.06, 54.47, 62.52, 64.16, 61.47, 62.73, 64.83, 62.23, 65.5, 63.28, 63.36, 63.41, 58.08, 54.45, 57.77, 55.61, 49.58, 47.26, 44.77, 37.32, 46.63, 55.52, 64.38, 66.0, 66.56, 71.78, 70.84, 73.02, 77.3, 66.95, 68.26, 70.64, 64.9, 66.55, 68.02, 60.95, 59.03, 61.21, 67.45], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.957, 2.9897, 3.0509, 3.1456, 3.1601, 3.117, 3.1725, 3.156, 3.0866, 2.9535, 2.6242, 2.4445, 2.3338, 2.3114, 2.3363, 2.3909, 2.3725, 2.399, 2.532, 2.633, 2.6948, 2.8566, 2.9484, 2.7936, 2.5557, 2.2041, 1.9604, 1.946, 1.9568, 1.9303, 1.6358, 1.6153, 1.6647, 1.7257, 1.7721, 1.8237, 1.8007, 1.767, 1.6388, 1.809, 1.7767, 1.8469, 1.9031, 2.0863, 2.2069, 2.17, 2.1718, 2.1202, 1.969, 1.9822, 2.062, 2.0415, 1.991, 1.9939, 1.8369, 1.577, 1.1793, 0.7453, 0.4263, 0.0571, -0.6778, -0.9631, -1.2391, -1.1599, -0.9289, -0.7484, -0.2695, -0.0466, 0.214, 0.5175, 0.7156, 0.8361, 1.1275, 1.4139, 1.6094, 1.8064, 1.9981, 1.9951, 2.0496, 2.1007, 2.124, 2.1442, 2.1675, 2.2739, 2.4745, 2.5662, 2.6668, 2.5895, 2.6109, 2.765, 2.9148, 2.8405, 2.7077, 2.4025, 2.4138, 2.4619, 2.4095, 2.3876, 2.4221, 2.3673, 2.4161, 2.3822, 2.3309, 2.2657, 2.0917, 1.8598, 1.7404, 1.5857, 1.3214, 1.0466, 0.7612, 0.3248, 0.178, 0.3094, 0.7532, 1.1688, 1.5075, 2.0282, 2.3916, 2.7726, 3.3281, 3.4639, 3.6062, 3.8182, 3.7853, 3.8042, 3.8553, 3.656, 3.4015, 3.2576, 3.422], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.0928, 3.065, 2.9768, 2.8703, 2.763, 2.6727, 2.6054, 2.5625, 2.5245, 2.4994, 2.5059, 2.5313, 2.564, 2.6225, 2.6877, 2.7089, 2.6783, 2.5834, 2.4588, 2.3563, 2.2764, 2.2072, 2.0929, 1.9974, 1.9308, 1.8898, 1.8663, 1.8578, 1.8463, 1.8305, 1.7921, 1.7955, 1.7917, 1.8028, 1.8228, 1.8755, 1.9418, 1.9874, 2.0243, 2.0435, 2.0286, 2.0193, 2.0279, 2.0306, 2.0227, 2.0169, 1.9809, 1.9001, 1.756, 1.5538, 1.3283, 1.0741, 0.7237, 0.3863, 0.0613, -0.183, -0.3322, -0.4154, -0.3862, -0.3183, -0.2118, -0.066, 0.0903, 0.2395, 0.4171, 0.6165, 0.815, 1.0133, 1.2103, 1.3672, 1.5037, 1.6231, 1.7233, 1.8075, 1.8795, 1.9584, 2.0616, 2.1625, 2.2634, 2.3286, 2.3851, 2.461, 2.5518, 2.6095, 2.6292, 2.5838, 2.5498, 2.5322, 2.5077, 2.4837, 2.4714, 2.4505, 2.4437, 2.4314, 2.4113, 2.3822, 2.3241, 2.2312, 2.1331, 2.0236, 1.8831, 1.7158, 1.5249, 1.2849, 1.0635, 0.9127, 0.8808, 0.9384, 1.0522, 1.2474, 1.4762, 1.7355, 2.054, 2.336, 2.59, 2.8357, 3.0256, 3.1813, 3.3161, 3.3841, 3.3876, 3.3616, 3.3737], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0062, -0.1115, -0.3526, -0.4258, -0.4292, -0.3613, -0.2691, -0.1716, -0.152, -0.1004, 0.0261, 0.1017, 0.1308, 0.2341, 0.2607, 0.0847, -0.1226, -0.3793, -0.4984, -0.4103, -0.3196, -0.2769, -0.4571, -0.3821, -0.2661, -0.1641, -0.0942, -0.0341, -0.0456, -0.0635, -0.1533, 0.0135, -0.015, 0.0441, 0.0803, 0.2108, 0.2651, 0.1826, 0.1475, 0.0767, -0.0596, -0.0371, 0.0341, 0.0109, -0.0317, -0.023, -0.144, -0.3231, -0.5767, -0.8085, -0.902, -1.017, -1.4015, -1.3494, -1.3004, -0.9769, -0.5967, -0.333, 0.1167, 0.2717, 0.4258, 0.5835, 0.6253, 0.5966, 0.7104, 0.7974, 0.7944, 0.7931, 0.7878, 0.6279, 0.5459, 0.4776, 0.4007, 0.3367, 0.288, 0.3155, 0.4129, 0.4037, 0.4034, 0.2609, 0.2258, 0.304, 0.363, 0.231, 0.0785, -0.1813, -0.136, -0.0703, -0.0982, -0.0961, -0.0493, -0.0832, -0.0276, -0.0492, -0.0804, -0.1165, -0.2324, -0.3714, -0.3927, -0.4379, -0.5617, -0.6692, -0.7637, -0.9601, -0.8855, -0.6033, -0.1276, 0.2304, 0.4553, 0.7808, 0.9154, 1.0371, 1.2741, 1.1279, 1.0162, 0.9825, 0.7597, 0.6229, 0.5392, 0.2719, 0.0139, -0.104, 0.0483], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 98.83, 96.58, 98.62, 99.0, 99.04, 96.05, 94.87, 77.37, 99.43, 100.0, 95.53, 99.25, 99.06, 91.81, 95.7, 100.0, 88.14, 84.49, 98.78, 95.1, 91.92, 84.37, 46.92, 57.36, 71.13, 90.95, 92.65, 99.82, 83.36, 57.64, 76.21, 79.64, 81.32, 99.9, 93.05, 69.02, 57.89, 37.67, 39.68, 68.57, 75.03, 73.18, 36.57, 69.87, 82.04, 88.05, 90.7, 95.87, 85.4, 86.06, 74.75, 98.77, 72.06, 90.86, 94.48, 100.0, 97.3, 70.77, 77.78, 72.48, 56.31, 85.09, 94.0, 83.69, 81.75, 90.57, 57.88, 25.75, 20.27, 18.02, 22.19, 5.96, 1.13, 36.66, 31.78, 53.38, 65.9, 65.04, 90.51, 78.48, 93.76, 98.95, 91.67, 89.58, 98.59, 99.61, 97.79, 98.64, 99.75, 82.74, 89.33, 89.43, 90.08, 89.41, 90.95, 95.65, 99.55, 90.45, 92.98, 62.66, 81.39, 97.37, 91.56, 70.09, 64.45, 41.67, 77.13, 86.78, 71.53, 80.16, 94.77, 84.74, 94.39, 87.08, 87.47, 77.51, 63.44, 53.05, 65.17, 47.18, 12.5, 5.66, 7.54, 1.53, 35.71, 66.23, 97.97, 99.01, 98.02, 99.5, 91.89, 97.71, 99.9, 78.6, 82.87, 90.89, 82.08, 87.05, 90.21, 72.35, 58.26, 67.16, 92.04], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 98.01, 98.07, 98.89, 98.03, 96.65, 89.43, 90.56, 92.27, 98.32, 98.26, 97.95, 96.71, 95.52, 95.84, 94.61, 90.88, 90.47, 92.79, 95.27, 90.46, 74.4, 62.88, 58.47, 73.15, 84.91, 94.47, 91.94, 80.27, 72.4, 71.16, 79.06, 86.95, 91.42, 87.32, 73.32, 54.86, 45.08, 48.64, 61.09, 72.26, 61.59, 59.87, 62.83, 79.99, 86.93, 91.54, 90.66, 89.11, 82.07, 86.53, 81.86, 87.23, 85.8, 95.11, 97.26, 89.36, 81.95, 73.68, 68.86, 71.29, 78.47, 87.59, 86.48, 85.34, 76.73, 58.07, 34.63, 21.35, 20.16, 15.39, 9.76, 14.58, 23.19, 40.61, 50.35, 61.44, 73.82, 78.01, 87.58, 90.4, 94.79, 93.4, 93.28, 95.93, 98.66, 98.68, 98.73, 93.71, 90.61, 87.17, 89.61, 89.64, 90.15, 92.0, 95.38, 95.22, 94.33, 82.03, 79.01, 80.47, 90.11, 86.34, 75.37, 58.74, 61.08, 68.53, 78.48, 79.49, 82.15, 86.56, 91.3, 88.74, 89.65, 84.02, 76.14, 64.67, 60.55, 55.13, 41.62, 21.78, 8.57, 4.91, 14.93, 34.49, 66.64, 87.74, 98.33, 98.84, 96.47, 96.37, 96.5, 92.07, 87.12, 84.12, 85.28, 86.67, 86.45, 83.2, 73.61, 65.92, 72.49], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -1.17, -3.42, -1.38, -1.0, -0.96, -3.95, -5.13, -22.63, -0.57, -0.0, -4.47, -0.75, -0.94, -8.19, -4.3, -0.0, -11.86, -15.51, -1.22, -4.9, -8.08, -15.63, -53.08, -42.64, -28.87, -9.05, -7.35, -0.18, -16.64, -42.36, -23.79, -20.36, -18.68, -0.1, -6.95, -30.98, -42.11, -62.33, -60.32, -31.43, -24.97, -26.82, -63.43, -30.13, -17.96, -11.95, -9.3, -4.13, -14.6, -13.94, -25.25, -1.23, -27.94, -9.14, -5.52, -0.0, -2.7, -29.23, -22.22, -27.52, -43.69, -14.91, -6.0, -16.31, -18.25, -9.43, -42.12, -74.25, -79.73, -81.98, -77.81, -94.04, -98.87, -63.34, -68.22, -46.62, -34.1, -34.96, -9.49, -21.52, -6.24, -1.05, -8.33, -10.42, -1.41, -0.39, -2.21, -1.36, -0.25, -17.26, -10.67, -10.57, -9.92, -10.59, -9.05, -4.35, -0.45, -9.55, -7.02, -37.34, -18.61, -2.63, -8.44, -29.91, -35.55, -58.33, -22.87, -13.22, -28.47, -19.84, -5.23, -15.26, -5.61, -12.92, -12.53, -22.49, -36.56, -46.95, -34.83, -52.82, -87.5, -94.34, -92.46, -98.47, -64.29, -33.77, -2.03, -0.99, -1.98, -0.5, -8.11, -2.29, -0.1, -21.4, -17.13, -9.11, -17.92, -12.95, -9.79, -27.65, -41.74, -32.84, -7.96], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0392, 1.0099, 0.9858, 1.0022, 0.9767, 0.9378, 0.9586, 1.0105, 1.0431, 1.0337, 1.0717, 1.117, 1.1391, 1.2212, 1.2154, 1.2404, 1.2233, 1.2548, 1.2105, 1.2034, 1.1861, 1.3093, 1.3256, 1.3492, 1.3464, 1.3423, 1.3052, 1.3367, 1.6295, 1.6511, 1.6264, 1.61, 1.6368, 1.6047, 1.718, 1.8021, 1.9132, 2.0224, 2.075, 2.0509, 1.9842, 2.0778, 2.14, 2.1155, 2.0743, 2.0156, 1.9618, 1.9416, 1.9251, 1.9246, 2.0725, 2.0913, 2.0503, 1.972, 1.9752, 1.926, 2.0208, 2.0015, 1.9793, 2.0045, 2.0732, 2.0403, 2.0929, 2.1021, 2.0397, 2.0447, 2.1183, 2.2626, 2.3121, 2.2615, 2.333, 2.6602, 3.0245, 3.0191, 3.2047, 3.2127, 3.0922, 3.1659, 3.1063, 3.0221, 2.9436, 2.8422, 2.7574, 2.7748, 2.677, 2.5626, 2.4779, 2.3956, 2.4089, 2.3301, 2.2691, 2.2394, 2.1692, 2.1826, 2.1506, 2.1281, 2.1106, 2.0706, 2.1237, 2.1324, 2.1632, 2.1213, 2.2567, 2.3314, 2.445, 2.5191, 2.471, 2.4164, 2.4078, 2.3175, 2.234, 2.2114, 2.1989, 2.1788, 2.1766, 2.3414, 2.3406, 2.3232, 2.3106, 2.3257, 2.3525, 2.4065, 2.558, 2.6687, 2.7645, 2.9083, 2.8476, 2.8005, 2.8725, 2.8547, 2.9092, 2.9612, 3.1062, 3.1984, 3.1568, 3.1934, 3.2044, 3.1705, 3.2372, 3.1567, 3.1727, 3.2968], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9336, 0.7589, 0.9081, 0.9604, 0.9453, 0.97, 0.999, 0.9071, 0.9227, 0.9424, 0.8825, 0.846, 0.9312, 0.8694, 0.8167, 0.7468, 0.5148, 0.6237, 0.677, 0.7731, 0.8402, 0.925, 0.8572, 0.9458, 1.1076, 1.0552, 0.9909, 1.0814, 0.9923, 0.7331, 0.6153, 0.4365, 0.5016, 0.7297, 0.7579, 0.719, 0.3623, 0.6759, 0.7935, 0.8381, 0.8379, 0.8613, 0.7606, 0.7446, 0.58, 1.0254, 0.7585, 0.9073, 0.9005, 1.0245, 0.9559, 0.8065, 0.8499, 0.7822, 0.6506, 0.82, 0.9344, 0.8199, 0.7762, 0.8413, 0.6103, 0.4059, 0.103, -0.039, 0.0038, -0.0581, -0.2911, 0.0531, 0.0634, 0.3123, 0.452, 0.4524, 0.7252, 0.6007, 0.668, 0.7507, 0.7311, 0.7137, 0.8719, 0.9091, 0.8696, 0.8757, 0.8701, 0.7553, 0.7783, 0.7704, 0.7663, 0.7694, 0.797, 0.89, 0.9907, 0.9286, 0.9327, 0.7772, 0.8734, 0.9971, 1.0001, 0.8091, 0.7358, 0.5121, 0.8308, 0.8723, 0.7666, 0.8023, 0.8721, 0.7762, 0.9102, 0.8253, 0.8137, 0.7931, 0.6017, 0.4523, 0.598, 0.4874, 0.1939, 0.1192, 0.0618, -0.155, 0.185, 0.5525, 1.0268, 1.0338, 0.982, 1.1219, 1.0071, 1.0112, 1.0835, 0.8723, 0.8702, 0.8951, 0.7836, 0.7954, 0.8014, 0.6864, 0.64, 0.6677, 0.8106], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5136, 0.464, 0.4908, 0.4989, 0.3476, 0.3934, 0.4618, 0.4509, 0.4432, 0.4916, 0.4318, 0.3846, 0.4197, 0.3963, 0.3246, 0.2869, 0.177, 0.1985, 0.1943, 0.2098, 0.2327, 0.2955, 0.2518, 0.2179, 0.314, 0.2478, 0.1748, 0.2632, 0.2223, 0.1111, 0.1032, 0.0132, 0.0478, 0.0818, 0.0671, 0.1, 0.0988, 0.1127, 0.1197, 0.082, 0.1653, 0.1815, 0.165, 0.194, 0.1281, 0.1817, 0.1602, 0.1177, 0.1484, 0.2587, 0.3082, 0.3711, 0.3108, 0.3161, 0.2682, 0.3029, 0.3472, 0.3171, 0.2747, 0.3298, 0.1841, 0.1193, 0.1216, 0.1386, 0.177, 0.1097, 0.0516, 0.075, 0.0505, 0.0549, 0.0533, 0.0812, 0.1693, 0.102, 0.1257, 0.1362, 0.0821, 0.0486, 0.1062, 0.1175, 0.1834, 0.2477, 0.3023, 0.2476, 0.2534, 0.2735, 0.4153, 0.3836, 0.4132, 0.4008, 0.4114, 0.3882, 0.3338, 0.302, 0.262, 0.2706, 0.2589, 0.2425, 0.1995, 0.0742, 0.103, 0.1034, 0.0634, 0.194, 0.1973, 0.1954, 0.1856, 0.1916, 0.2002, 0.1509, 0.1396, 0.108, 0.1229, 0.1476, 0.1107, 0.0611, 0.038, 0.0172, 0.0551, 0.1806, 0.1937, 0.2258, 0.2816, 0.2457, 0.2234, 0.2526, 0.2629, 0.198, 0.1994, 0.2515, 0.2296, 0.227, 0.2477, 0.2078, 0.1756, 0.2348, 0.2993], "obv": [0, 16963, 37348, 36319, 18874, 8989, 11057, 51673, 60765, 43087, 26545, 28959, 41095, 261294, 273751, 524707, 618000, 681719, 736796, 606119, 554746, 585586, 620324, 922112, 996679, 1184117, 1131446, 1165784, 1297064, 1105272, 971524, 1133110, 991251, 718098, 618892, 505404, 701578, 752431, 826517, 890591, 1022257, 728921, 825055, 1003949, 1158047, 1487247, 1829055, 1553899, 1309317, 1172596, 712393, 995262, 1146458, 1286029, 1164509, 1046856, 1265000, 1426909, 1751081, 2201402, 2487083, 2297367, 2507814, 2317861, 2501300, 2339633, 2454150, 2583784, 2813749, 3095741, 2726553, 2923834, 2732091, 2483292, 2868187, 3395660, 3082935, 2296652, 2634336, 2216844, 1613592, 1318190, 895805, 1208159, 925663, 399764, 973112, 696464, 976659, 1158309, 897992, 1636684, 1172872, 1349924, 1819357, 1518846, 1275361, 1837332, 2211126, 1831862, 2374506, 2762211, 2428852, 2902475, 3362842, 4395426, 4706765, 5096318, 5391281, 5701731, 5000895, 5476866, 4893475, 10223023, 10912265, 11686662, 10846495, 10291066, 6413669, 7081957, 7680184, 7104123, 9991759, 10432964, 9829173, 12065923, 10797433, 11586002, 12710248, 11163257, 9850470, 10604977, 9856110, 8691007, 7904888, 6700324, 5864579, 6827925, 8432494, 9599973, 11093331, 12647202, 14367199, 13084428, 14015827, 14731980, 13381442, 15149020, 16403475, 15384779, 16928269, 18515776, 16981768, 15473303, 17221327, 18901717], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.22, 43.7, 45.27, 46.73, 48.35, 49.85, 50.4, 50.82, 48.43, 46.21, 44.58, 43.77, 43.53, 43.49, 43.67, 45.04, 46.31, 47.77, 48.85, 50.1, 51.4, 50.74, 48.92, 46.3, 43.36, 41.02, 39.41, 37.78, 35.09, 32.62, 30.93, 29.78, 28.48, 27.51, 26.89, 25.79, 24.88, 24.91, 25.02, 25.12, 25.43, 26.38, 27.36, 27.23, 27.11, 26.38, 26.16, 25.64, 25.75, 24.89, 24.09, 23.35, 22.15, 21.71, 22.32, 23.38, 24.07, 23.91, 25.42, 27.27, 28.99, 29.66, 29.24, 28.77, 26.8, 24.95, 23.23, 21.75, 20.69, 19.55, 19.07, 18.91, 18.84, 19.01, 19.4, 19.19, 19.0, 19.25, 18.84, 18.9, 18.4, 18.48, 19.21, 20.03, 20.94, 22.06, 23.1, 24.62, 26.47, 26.01, 25.4, 23.65, 22.32, 21.61, 21.1, 19.83, 19.18, 18.31, 18.12, 17.46, 16.69, 16.73, 16.09, 15.49, 15.08, 14.61, 14.66, 14.84, 15.42, 16.79, 18.4, 18.06, 17.57, 17.4, 17.4, 18.36, 19.51, 20.73, 22.57, 24.55, 25.43, 26.53, 26.87, 27.35, 27.45, 27.01, 26.6, 25.5, 25.79], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.57, 39.3, 38.89, 42.58, 44.49, 43.03, 39.09, 40.11, 43.27, 46.85, 46.72, 49.48, 45.49, 42.58, 43.93, 43.91, 41.34, 42.76, 41.16, 38.44, 36.22, 30.47, 27.94, 28.91, 33.32, 36.68, 37.31, 36.37, 44.92, 41.17, 44.39, 41.64, 42.85, 43.54, 37.77, 33.43, 29.24, 25.69, 31.93, 35.18, 33.77, 29.94, 27.16, 30.24, 32.24, 30.8, 31.42, 31.92, 29.9, 28.69, 31.93, 30.1, 28.51, 29.43, 33.68, 33.03, 29.23, 27.41, 25.74, 26.97, 24.21, 27.2, 24.62, 22.76, 21.78, 20.18, 18.08, 15.72, 14.29, 14.92, 17.09, 13.92, 11.37, 10.57, 12.8, 16.42, 16.23, 22.79, 21.66, 20.67, 21.11, 22.18, 21.23, 23.11, 24.15, 23.9, 24.65, 25.34, 23.4, 22.46, 24.27, 22.84, 24.88, 22.96, 25.28, 28.81, 28.22, 27.95, 27.62, 25.55, 28.23, 31.3, 27.32, 24.55, 21.74, 22.03, 24.2, 23.95, 22.32, 24.96, 24.05, 26.88, 25.1, 23.53, 27.05, 23.35, 21.69, 20.29, 19.4, 17.9, 16.43, 14.92, 13.03, 11.6, 18.1, 26.33, 27.1, 26.76, 32.3, 32.73, 31.25, 36.32, 35.46, 31.97, 32.98, 30.27, 29.5, 27.69, 25.18, 23.98, 22.15, 29.03], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.83, 20.86, 19.85, 18.13, 17.27, 16.7, 22.89, 20.17, 18.14, 17.0, 15.22, 13.56, 12.35, 10.7, 9.98, 9.08, 8.55, 7.74, 7.45, 10.37, 10.13, 21.46, 19.68, 17.95, 16.71, 15.56, 14.86, 13.47, 10.26, 9.4, 8.87, 9.5, 8.68, 8.22, 15.39, 19.93, 22.88, 28.5, 25.8, 24.24, 24.17, 29.85, 26.91, 25.28, 23.94, 24.39, 23.27, 21.84, 23.77, 22.08, 19.04, 17.52, 16.59, 16.02, 14.85, 14.14, 17.32, 16.24, 18.29, 16.77, 16.53, 15.59, 18.67, 17.26, 16.52, 17.68, 24.94, 29.36, 31.19, 29.61, 26.65, 36.7, 35.36, 32.89, 28.77, 26.65, 25.71, 23.32, 22.07, 21.06, 20.08, 19.31, 19.34, 17.84, 17.17, 16.66, 16.0, 15.37, 16.76, 16.09, 15.34, 17.42, 16.7, 18.07, 17.03, 15.98, 14.97, 14.16, 12.82, 11.86, 10.86, 10.28, 18.21, 17.27, 22.11, 19.93, 18.87, 17.91, 20.86, 20.12, 20.89, 19.59, 20.99, 20.55, 19.11, 27.25, 25.31, 24.65, 23.02, 24.39, 23.23, 23.8, 26.85, 26.6, 23.84, 21.04, 19.96, 18.84, 17.06, 15.94, 14.52, 13.25, 11.73, 14.74, 13.87, 15.85, 14.67, 15.31, 16.35, 15.57, 17.67, 15.79], "ad": [-13599.0, -19317.0, -396.0, -1201.0, -18646.0, -28358.0, -27880.0, 12736.0, 4052.0, -13626.0, -27554.0, -25140.0, -13210.0, 187127.0, 188662.0, 384289.0, 463177.0, 520671.0, 530292.0, 516773.0, 470866.0, 499844.0, 534582.0, 476026.0, 543986.0, 713988.0, 719807.0, 744955.0, 876235.0, 827680.0, 766837.0, 908509.0, 919768.0, 968545.0, 904112.0, 801457.0, 951336.0, 996099.0, 1047492.0, 1075093.0, 1203586.0, 1190253.0, 1145344.0, 1317784.0, 1227791.0, 1221244.0, 1559634.0, 1507826.0, 1270091.0, 1187739.0, 817316.0, 1096921.0, 1242679.0, 1224510.0, 1287701.0, 1180813.0, 1386646.0, 1471626.0, 1393813.0, 1836986.0, 2067916.0, 1959026.0, 2071590.0, 1930850.0, 2102434.0, 1965533.0, 2079870.0, 2142214.0, 2372179.0, 2545294.0, 2417875.0, 2411150.0, 2591785.0, 2398803.0, 2693320.0, 2934265.0, 3018330.0, 3056376.0, 3301095.0, 2895418.0, 2791948.0, 2710060.0, 2956800.0, 3082905.0, 2827149.0, 2325499.0, 2636829.0, 2524675.0, 2790998.0, 2946605.0, 3019998.0, 3758690.0, 3431643.0, 3424389.0, 3816033.0, 3592599.0, 3404855.0, 3876624.0, 4213304.0, 4311572.0, 4689371.0, 5054095.0, 4854594.0, 5066033.0, 5016264.0, 5860096.0, 5800676.0, 5979393.0, 6148505.0, 6445309.0, 6492685.0, 6656691.0, 6089850.0, 7080718.0, 7651957.0, 7385361.0, 7102467.0, 6916205.0, 5604007.0, 6272295.0, 6663567.0, 6276158.0, 9088464.0, 9365868.0, 9302614.0, 10155475.0, 10417385.0, 10885598.0, 9970513.0, 10153120.0, 9428610.0, 10032216.0, 10168057.0, 9676637.0, 9091845.0, 8297839.0, 7514002.0, 8259365.0, 9597459.0, 10652587.0, 11971963.0, 13171068.0, 14818833.0, 14762738.0, 15488303.0, 16193807.0, 14981161.0, 15676197.0, 16047966.0, 15578866.0, 14845899.0, 16148469.0, 15462743.0, 14211647.0, 15380444.0, 16458494.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 14876.0, 15170.3, 13715.4, 12890.5, 34807.5, 34308.7, 58415.8, 67538.3, 69848.6, 74447.1, 85747.0, 89230.1, 92072.7, 94332.9, 102491.8, 108702.8, 102351.0, 98288.8, 95350.7, 102971.0, 109082.5, 117320.0, 130394.6, 141106.7, 138243.2, 140707.1, 133312.1, 147662.4, 149313.9, 143594.5, 130822.7, 130614.5, 143789.5, 139217.0, 129791.1, 135280.3, 156851.5, 171414.9, 193845.2, 210894.8, 218159.5, 251013.2, 249966.5, 255472.7, 251540.4, 248282.6, 227127.9, 214761.5, 203436.8, 211395.8, 242755.8, 225303.6, 215988.3, 221913.4, 226951.6, 233143.5, 237544.9, 227182.2, 223954.7, 214534.0, 197701.1, 206051.8, 206808.3, 204937.9, 210822.5, 230968.1, 267548.7, 287369.5, 353034.4, 363806.3, 377356.3, 400762.7, 410574.8, 433639.0, 439994.5, 429754.6, 429597.2, 455659.5, 404696.0, 398947.1, 375362.9, 341069.4, 385398.4, 389541.1, 376010.9, 394704.6, 372165.8, 339179.5, 367711.8, 377071.7, 396833.1, 425065.8, 389967.1, 376921.8, 406578.9, 405672.3, 478879.6, 485665.0, 468423.2, 460540.1, 453658.7, 469477.9, 478304.5, 503307.7, 988900.2, 1011787.7, 985969.0, 1038851.8, 1055439.4, 1413682.8, 1449466.6, 1439205.7, 1449214.7, 1679639.2, 1190804.9, 1182259.8, 1328495.1, 1371327.4, 1394641.4, 1119326.3, 1207196.6, 1278652.6, 1296497.2, 1082620.3, 1155010.1, 1173242.9, 1070024.3, 1026749.8, 1044227.5, 1092259.8, 1054308.6, 1072365.7, 1152302.1, 1249415.1, 1261181.9, 1275709.9, 1226868.8, 1278348.1, 1358771.3, 1323759.9, 1308881.6, 1313894.8, 1317258.4, 1298659.5, 1321228.9, 1402891.4, 1499315.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.561, 1.587, 1.656, 1.705, 1.505, 1.488, 1.36, 1.413, 1.424, 1.342, 1.205, 1.162, 1.178, 1.115, 1.051, 1.055, 1.199, 1.232, 1.326, 1.383, 1.429, 1.509, 1.431, 1.43, 1.452, 1.421, 1.317, 1.207, 1.117, 1.121, 1.231, 1.114, 1.063, 1.08, 1.119, 1.134, 1.147, 1.111, 1.081, 1.011, 0.901, 0.906, 0.922, 0.901, 0.918, 0.973, 1.096, 1.182, 1.357, 1.382, 1.384, 1.445, 1.478, 1.512, 1.504, 1.442, 1.379, 1.409, 1.237, 1.225, 1.185, 1.079, 1.153, 1.137, 1.099, 1.122, 1.044, 0.94, 0.98, 0.992, 1.036, 1.093, 0.986, 0.942, 0.998, 0.989, 1.122, 1.138, 1.133, 1.117, 1.11, 1.14, 1.145, 1.189, 1.675, 1.675, 1.61, 1.672, 1.674, 1.884, 1.891, 1.85, 1.876, 1.968, 1.381, 1.364, 1.427, 1.421, 1.434, 1.122, 1.164, 1.203, 1.206, 0.995, 1.039, 1.045, 0.948, 0.896, 0.897, 0.904, 0.852, 0.849, 0.887, 0.934, 1.049, 1.054, 1.015, 1.043, 1.073, 1.123, 1.1, 1.076, 1.049, 1.073, 1.061, 1.093, 1.185], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 141.77, 91.79, 112.11, 129.03, 142.75, 139.79, 155.69, 138.61, 133.51, 146.23, 134.22, 114.49, 123.18, 114.14, 96.74, 82.08, 31.93, 29.36, 44.0, 86.27, 114.68, 133.9, 122.79, 185.78, 177.08, 199.09, 161.57, 169.53, 161.71, 101.9, 50.78, 6.08, -35.83, 44.23, 82.04, 62.73, -9.1, 22.62, 84.0, 117.46, 93.19, 108.08, 107.31, 72.48, 54.55, 136.39, 125.05, 124.53, 138.29, 168.49, 161.58, 124.46, 121.81, 83.26, 73.3, 84.79, 132.65, 96.37, 91.01, 102.84, 68.76, -19.62, -112.8, -197.36, -168.67, -156.66, -247.88, -191.66, -136.41, -93.41, -32.94, -16.29, 54.72, 44.54, 55.26, 69.11, 80.73, 75.11, 100.09, 121.72, 117.56, 114.46, 110.72, 90.41, 88.4, 92.2, 80.52, 93.89, 87.46, 118.01, 149.79, 148.24, 152.84, 126.75, 123.3, 147.65, 163.19, 104.7, 79.67, 17.66, 72.41, 105.19, 97.44, 76.1, 120.48, 96.13, 133.57, 106.07, 91.26, 125.43, 27.73, 7.54, 5.94, -7.21, -86.7, -102.64, -129.98, -195.75, -165.54, -33.46, 153.47, 198.82, 174.52, 218.19, 197.72, 171.65, 196.34, 147.9, 111.96, 121.03, 94.45, 95.8, 83.59, 64.55, 51.11, 44.95, 89.34], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.533, 10.0718, 7.0134, 11.1778, 12.4008, 15.4265, 11.926, 14.4225, 16.8696, 21.4293, 27.3043, 23.159, 18.4191, 18.0125, 19.6519, 17.5651, 16.3055, 17.3492, 15.6719, 15.264, 17.3218, 6.8112, 7.2706, 7.6705, 7.7163, 6.7172, 9.6151, 6.5734, 6.0678, 10.5358, 11.7985, 8.4502, 12.96, 13.517, 9.6328, 13.199, 6.0454, 5.93, 8.6466, 7.8552, 5.8206, 0.2365, 4.3259, 2.8101, 3.1724, 3.2981, 0.6346, -0.313, 4.5494, 4.7233, 15.98, 10.5572, 8.0175, 7.3961, 11.6279, 18.9046, 9.6761, 8.8096, 7.0754, 4.5774, 7.3065, 10.5596, 9.0325, 10.905, 5.1569, 5.5291, 0.1453, -4.3225, -10.0268, -9.4032, -9.8063, -20.676, -13.9295, -13.6839, -10.4544, -8.8905, -7.9585, -0.6093, -5.3106, -0.5854, 4.3137, 7.8455, 10.0318, 14.2073, 19.1749, 33.5001, 25.3988, 28.9935, 17.0029, 14.5972, 15.6436, 7.5064, 11.8667, 10.4555, 10.4678, 14.401, 14.2507, 10.5164, 6.2959, 8.8863, 10.9251, 10.8462, 10.5588, 7.8998, 3.7442, 9.2261, 9.9964, 8.0511, 6.5722, 5.1672, 4.8824, 5.9793, 7.7039, 5.4644, 2.2411, -0.6611, 0.9482, 3.3393, 5.9736, -1.813, -3.9808, -3.9558, -8.5304, -6.233, -0.7576, 3.3016, 5.516, 5.9454, 10.8352, 12.4187, 16.2193, 19.7266, 15.8135, 19.9765, 23.8868, 22.2769, 29.0573, 25.6375, 16.2783, 8.3512, 8.543, 13.4117], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 64.0, 68.0, 72.0, 76.0, 76.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 72.0, 100.0, 100.0, 100.0, 100.0, 88.0, 88.0, 88.0, 100.0, 100.0, 96.0, 96.0, 92.0, 84.0, 84.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 100.0, 96.0, 40.0, 52.0, 56.0, 56.0, 56.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 96.0, 96.0, 80.0, 80.0, 80.0, 80.0, 76.0, -28.0, -28.0, -28.0, -40.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, 44.0, 48.0, 52.0, 56.0, 60.0, 64.0, 64.0, 72.0, 72.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 76.0, 76.0, 72.0, 68.0, 64.0, 92.0, 92.0, 92.0, 92.0, 92.0, 92.0, 84.0, 84.0, 40.0, 40.0, 40.0, -32.0, -36.0, -36.0, 8.0, 12.0, 16.0, 20.0, 24.0, 28.0, 32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.6747, 10.019, 9.4455, 8.9186, 8.0534, 5.2762, 6.1463, 6.4083, 7.0767, 7.4253, 7.6528, 6.6512, 6.9583, 8.228, 8.1288, 7.9092, 9.4793, 9.1564, 6.454, 5.0711, 2.9957, 3.2448, 5.3744, 5.5812, 5.0094, 1.477, 4.0253, 4.6376, 4.7631, 4.7715, 5.0351, 4.3918, 4.3857, 3.1567, 6.5388, 4.4545, 5.6783, 5.6546, 7.3521, 7.0738, 5.4849, 5.9415, 5.3512, 4.0715, 5.9459, 6.8788, 6.0095, 5.7653, 6.4609, 4.4068, 2.5577, -0.0664, -1.8437, -1.7462, -3.3701, -9.2428, -6.2057, -7.3313, -4.0738, -2.4052, -2.7318, 1.3005, -0.6555, 0.4782, 1.7466, 1.5707, 1.6701, 4.5899, 5.8622, 6.0105, 6.9988, 7.8775, 6.2223, 7.2785, 7.6288, 7.7027, 8.0948, 8.5361, 9.8577, 11.5549, 10.9107, 11.3523, 9.3422, 10.3191, 11.9631, 12.1783, 9.3661, 8.1717, 5.3109, 8.1733, 8.3995, 7.0257, 7.1835, 7.728, 6.5882, 7.5748, 6.4549, 6.0067, 5.7046, 4.3152, 3.0633, 3.756, 2.956, 0.9962, -0.0542, -1.122, -4.0876, -1.957, 0.8116, 4.8541, 5.6896, 5.9169, 9.2162, 8.7749, 10.3009, 14.0332, 10.9443, 12.1065, 13.9492, 11.8034, 12.6659, 13.4222, 10.6732, 9.5224, 10.3246, 13.7754], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.629492, 121.478909, 67.429098, 45.575233, 33.711734, 26.231039, 21.136644, 17.463402, 14.700878, 12.561899, 10.870162, 9.492361, 8.35679, 7.413558, 6.612973, 5.922883, 5.333945, 4.82205, 4.370249, 3.965249, 3.586111, 3.24349, 2.938341, 2.671804, 2.441029, 2.242824, 2.067712, 1.914878, 1.78844, 1.682153, 1.590716, 1.517986, 1.456922, 1.391485, 1.318569, 1.23338, 1.145169, 1.067812, 1.001148, 0.941964, 0.874437, 0.814976, 0.766699, 0.727896, 0.697179, 0.672595, 0.650165, 0.628982, 0.603591, 0.590236, 0.577302, 0.56887, 0.564228, 0.568956, 0.578416, 0.583894, 0.588064, 0.588384, 0.580617, 0.574333, 0.572414, 0.568963, 0.563245, 0.557989, 0.545961, 0.523341, 0.485269, 0.433529, 0.374836, 0.308846, 0.219634, 0.131824, 0.045174, -0.024328, -0.072448, -0.1046, -0.109696, -0.102976, -0.08476, -0.054641, -0.019459, 0.016682, 0.060973, 0.112241, 0.164658, 0.218137, 0.272031, 0.317244, 0.357649, 0.393253, 0.424083, 0.450179, 0.472498, 0.495037, 0.522058, 0.547765, 0.572868, 0.589628, 0.603458, 0.62084, 0.640296, 0.652676, 0.656107, 0.645401, 0.635884, 0.628525, 0.619786, 0.61036, 0.60305, 0.594057, 0.587794, 0.580171, 0.57138, 0.560809, 0.544381, 0.521433, 0.496795, 0.470019, 0.437098, 0.398891, 0.355452, 0.302827, 0.252843, 0.215609, 0.200995, 0.204388, 0.220337, 0.253118, 0.294861, 0.34407, 0.405984, 0.462852, 0.515542, 0.566996, 0.607892, 0.642202, 0.67149, 0.687918, 0.691524, 0.688197, 0.68999], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.3259, 105.3565, 97.771, 87.3319, 76.6078, 66.5325, 57.4533, 49.4553, 42.5044, 36.5159, 31.3868, 27.0079, 23.2777, 20.1049, 17.4065, 15.1098, 13.1546, 11.4881, 10.0645, 8.8447, 7.793, 6.8831, 6.0941, 5.4097, 4.8159, 4.3013, 3.8546, 3.4666, 3.131, 2.8412, 2.5911, 2.3765, 2.1926, 2.0324, 1.8896, 1.7584, 1.6357, 1.5221, 1.4179, 1.3227, 1.2331, 1.1495, 1.0729, 1.0039, 0.9426, 0.8886, 0.8409, 0.7985, 0.7595, 0.7257, 0.696, 0.6706, 0.6493, 0.6332, 0.6223, 0.6146, 0.6093, 0.6051, 0.6002, 0.595, 0.5905, 0.5862, 0.5816, 0.5769, 0.5707, 0.5612, 0.546, 0.5235, 0.4938, 0.4568, 0.4094, 0.3539, 0.2921, 0.2288, 0.1686, 0.1139, 0.0692, 0.0348, 0.0109, -0.0022, -0.0057, -0.0012, 0.0112, 0.0314, 0.0581, 0.0901, 0.1265, 0.1646, 0.2032, 0.2412, 0.2778, 0.3123, 0.3443, 0.3745, 0.404, 0.4327, 0.4608, 0.4865, 0.5099, 0.5321, 0.5537, 0.5735, 0.59, 0.6011, 0.6081, 0.6122, 0.6137, 0.613, 0.611, 0.6076, 0.6037, 0.599, 0.5934, 0.5869, 0.5784, 0.567, 0.553, 0.5364, 0.5165, 0.493, 0.4655, 0.433, 0.3969, 0.3607, 0.3287, 0.3039, 0.2872, 0.2804, 0.2833, 0.2954, 0.3175, 0.3466, 0.3804, 0.4177, 0.4557, 0.493, 0.5287, 0.5606, 0.5868, 0.607, 0.6236], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.6819, 30.2958, 25.8159, 22.056, 19.2997, 17.0476, 14.9513, 14.1804, 13.0334, 11.9521, 12.8466, 14.3425, 15.6083, 19.3177, 21.98, 22.2824, 22.1871, 19.6477, 17.2356, 16.5245, 15.4553, 13.4052, 9.3625, 7.4726, 5.5959, 4.5133, 4.7126, 5.1915, 5.9493, 7.2415, 7.2605, 10.521, 11.9182, 14.2638, 15.1087, 16.7638, 19.2039, 19.0632, 18.7085, 18.0195, 16.4769, 16.4254, 16.1429, 15.96, 15.6639, 14.5019, 12.402, 9.2926, 5.4236, 0.3287, -3.8322, -7.7275, -15.261, -19.6991, -23.2884, -24.3073, -24.084, -22.8395, -18.2705, -14.6728, -9.6707, -3.9413, 2.2393, 10.0701, 16.7406, 23.7947, 30.6156, 34.2059, 37.7688, 36.3557, 35.0818, 33.4458, 29.7468, 27.2066, 24.9467, 22.5589, 21.645, 21.1217, 20.2064, 18.3179, 18.0452, 18.5689, 19.2255, 19.0738, 18.2079, 15.943, 15.46, 14.9719, 14.1995, 13.234, 12.7595, 11.7321, 10.9519, 10.3696, 10.1118, 9.5124, 8.6562, 7.0136, 6.1037, 5.8915, 3.7516, 1.1012, -1.2411, -5.1166, -7.2789, -7.2314, -5.1377, -2.0747, 1.1947, 5.7423, 10.3529, 16.0197, 22.754, 27.1389, 32.4355, 36.9518, 38.6608, 40.0344, 40.2683, 37.71, 32.6703, 28.2897, 25.7383], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.47, 34.8, 27.77, 41.51, 44.89, 59.89, 41.24, 46.38, 50.41, 64.62, 78.88, 77.1, 66.53, 66.54, 68.63, 62.82, 58.61, 60.69, 55.42, 53.06, 61.81, 23.7, 25.39, 26.66, 27.25, 25.1, 34.71, 25.1, 24.03, 36.9, 40.83, 33.82, 45.73, 48.26, 29.75, 42.43, 19.54, 19.48, 26.56, 25.06, 19.67, 0.67, 11.1, 7.75, 8.71, 9.05, 1.94, -0.93, 14.88, 15.16, 44.09, 27.8, 23.51, 22.27, 31.51, 57.61, 34.57, 32.92, 27.01, 16.53, 24.17, 33.32, 27.41, 34.18, 20.8, 21.75, 0.59, -15.38, -38.58, -35.34, -35.77, -58.03, -33.58, -32.76, -24.23, -20.37, -18.44, -1.21, -10.33, -1.13, 8.16, 15.18, 19.65, 25.86, 34.6, 66.63, 62.01, 69.87, 48.59, 45.72, 48.14, 32.42, 56.37, 53.71, 54.3, 66.03, 64.28, 58.12, 33.2, 42.2, 47.62, 47.73, 44.14, 34.7, 14.72, 29.87, 31.69, 25.2, 21.95, 18.52, 17.18, 20.44, 27.13, 21.25, 10.25, -2.97, 4.45, 14.98, 29.13, -10.91, -24.65, -24.33, -44.85, -29.79, -3.07, 11.71, 19.02, 20.2, 31.58, 37.04, 46.42, 51.69, 37.19, 46.91, 53.42, 47.3, 62.24, 60.19, 41.04, 25.85, 26.54, 36.3], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.7144, 2.2569, 2.3306, 2.3045, 2.1608, 2.7089, 2.82, 2.3589, 1.6891, 2.1417, 2.7363, 3.1837, 3.3505, 3.9367, 3.5245, 3.5312, 3.6392, 3.8458, 2.9832, 3.3741, 2.8396, 2.4226, 2.0114, 1.7572, 0.4745, 0.9735, 1.8958, 2.5871, 2.576, 2.7466, 6.2907, 3.5072, 4.2356, 3.637, 4.0651, 4.155, 4.028, 2.1649, 1.4344, -0.7358, 1.5375, 2.7344, 1.6333, 1.3631, 1.222, 2.308, 3.0106, 1.9685, 2.1816, 2.6297, 1.5695, 1.7968, 3.3477, 3.3566, 2.2734, 2.4345, 3.6032, 3.3455, 3.6998, 2.7991, 1.3581, 2.2702, 2.1747, 2.993, 2.5654, 2.2664, 1.9053, 2.1009, 0.5737, -0.3037, -3.2759, -2.3717, -0.5643, -1.1753, -1.9837, -1.8313, -0.1838, 1.6346, 1.6256, 4.4589, 4.1399, 3.6197, 3.6206, 3.9336, 3.4111, 4.1289, 4.1644, 3.7715, 3.7666, 3.7124, 3.8106, 2.6609, 3.1752, 2.2673, 2.8278, 2.7627, 3.3536, 4.1794, 4.0242, 3.8293, 4.2692, 3.3271, 4.1405, 4.829, 4.42, 3.2398, 1.6807, 2.1761, 2.903, 2.9744, 1.8566, 2.568, 2.0656, 2.9789, 2.5139, 1.8773, 3.24, 2.041, 1.0911, 0.4948, 0.6781, 0.2766, 0.4906, 0.3541, 0.2878, -0.9119, 1.8214, 5.206, 5.2076, 4.8934, 6.9896, 7.0605, 6.6058, 8.4403, 9.1447, 5.9217, 6.2932, 5.684, 5.7646, 4.1173, 4.1891, 2.3664, 1.9455, 5.4447], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.7903, 1.1619, 1.9668, 1.676, 1.4878, 1.4932, 2.1748, 1.9277, 0.7574, 0.8283, 1.2693, 2.5196, 1.7844, 2.2318, 2.0981, 1.2424, 2.4993, 2.2797, 1.9831, 1.7644, 2.2146, 1.3116, 1.0492, -1.1526, -1.0387, -0.683, 0.7947, 1.2976, 1.7527, 1.0008, 0.8549, 1.5756, 2.9948, 2.2394, 2.0798, 2.9688, 0.8366, -0.7306, -1.9238, -4.1766, -1.2221, 0.9972, 0.5166, -1.6743, -1.5078, 0.5113, 1.4716, 0.7161, 0.9193, 0.9499, -0.1401, -0.1214, -0.648, 1.0208, 0.7564, 1.4809, 1.6749, 2.0583, 0.4476, 1.0476, -0.0164, -0.0614, -0.7922, 1.3807, -0.2113, 0.045, 0.6762, -0.0091, -2.5016, -4.4415, -5.2863, -3.9756, -3.8269, -8.089, -9.7441, -4.78, -5.802, -1.6813, 0.0995, 1.7691, 1.8088, 1.9736, 1.698, 2.4095, 1.7564, 1.1278, 2.7587, 2.6954, 2.3903, 2.3871, 1.2286, 1.5444, 1.6998, 0.4131, 1.5721, 0.4051, 1.8583, 2.3634, 2.1407, 2.2783, 1.4554, 1.2436, 1.5761, 3.6117, 0.404, -0.063, -2.2407, -0.6377, 1.0571, 1.2681, -0.4406, 1.734, 1.0169, 1.5907, 0.4774, -0.0403, 1.0927, -2.4435, -1.238, -1.6026, -1.4693, -2.2453, -2.2104, -2.7539, -4.24, -5.0193, -2.1893, 0.4291, 3.1489, 2.7048, 3.1821, 4.4369, 2.9881, 5.752, 4.1529, 1.5246, 3.9096, 2.014, 2.7177, 1.3873, 0.0841, 0.2564, -1.4345, 0.5347], "thermo_temp": [null, 0.9437, 1.2694, 0.5578, 0.5418, 1.1381, 0.5423, 1.0992, 0.8945, 1.5017, 1.2692, 2.1493, 1.0624, 1.095, 0.485, 0.6285, 0.673, 1.2156, 0.6452, 0.4312, 1.2291, 1.6851, 1.467, 0.9119, 1.5661, 1.7049, 1.4264, 2.2887, 1.1399, 1.5661, 1.0001, 1.6642, 0.6348, 1.111, 0.9622, 2.9098, 1.5375, 1.6565, 1.3093, 1.2895, 0.8233, 1.7458, 5.4357, 1.9316, 1.3054, 1.3976, 1.9853, 1.1862, 3.1913, 2.8955, 3.3582, 3.4408, 2.7596, 1.7371, 1.1167, 3.2956, 2.9481, 1.7967, 1.539, 1.2524, 1.2624, 1.6798, 1.7096, 1.9183, 3.9957, 2.3358, 1.517, 0.9536, 2.0168, 1.2872, 3.2521, 1.7515, 1.6902, 2.3317, 2.9669, 1.6123, 2.7767, 2.2214, 1.2291, 2.1099, 3.0753, 4.1377, 2.9559, 1.6039, 3.2626, 6.9137, 7.7604, 2.9488, 5.6182, 3.3159, 1.5261, 4.1243, 2.3311, 1.9277, 1.9226, 1.5241, 1.6548, 3.0011, 1.4056, 1.0762, 1.3763, 1.3253, 2.582, 1.3059, 1.4754, 1.8542, 1.2557, 2.3577, 1.7346, 1.8347, 1.8835, 1.551, 2.8138, 2.245, 2.5644, 1.5765, 4.016, 3.3028, 3.9214, 3.4824, 1.846, 1.7063, 2.2972, 1.1436, 1.1486, 1.9176, 2.0365, 1.9176, 2.1473, 4.4844, 2.3291, 2.0974, 2.1473, 2.5219, 2.7011, 3.108, 4.5278, 4.1074, 4.0107, 4.7769, 2.0587, 2.1886, 3.8076, 2.6235, 3.6177, 3.6377, 4.9918, 4.3971, 2.6148, 3.67, 3.3469, 2.73, 4.105, 2.11, 3.38, 4.91], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.8488, 0.9252, 1.1478, 1.1323, 1.1255, 1.009, 0.9398, 0.8913, 0.9503, 0.8948, 0.8105, 0.8866, 1.0318, 1.1109, 1.0747, 1.1641, 1.2624, 1.2922, 1.4734, 1.4128, 1.4406, 1.3605, 1.4158, 1.2738, 1.2442, 1.1929, 1.5051, 1.511, 1.5374, 1.4959, 1.4584, 1.3429, 1.4162, 2.147, 2.1078, 1.9619, 1.8593, 1.8822, 1.7557, 2.0167, 2.1765, 2.3913, 2.5822, 2.6144, 2.4549, 2.2116, 2.4087, 2.5068, 2.3777, 2.2252, 2.0483, 1.9054, 1.8644, 1.8362, 1.8512, 2.2411, 2.2583, 2.1235, 1.9108, 1.9301, 1.8132, 2.0748, 2.016, 1.9568, 2.025, 2.1962, 2.09, 2.2149, 2.2161, 2.0366, 2.0499, 2.2364, 2.5821, 2.65, 2.4598, 2.6058, 3.389, 4.1838, 3.9593, 4.2609, 4.0891, 3.6231, 3.7142, 3.4627, 3.1836, 2.9544, 2.6943, 2.5053, 2.5955, 2.3791, 2.1422, 2.003, 1.8798, 2.0074, 1.8799, 1.8063, 1.815, 1.7133, 1.8305, 1.8131, 1.817, 1.8291, 1.7785, 1.9668, 2.0173, 2.1168, 2.0186, 2.3817, 2.5492, 2.7987, 2.923, 2.7272, 2.5416, 2.4971, 2.251, 2.0506, 2.0264, 2.0282, 2.0081, 2.0334, 2.4791, 2.4518, 2.3874, 2.3437, 2.3761, 2.4352, 2.5575, 2.9158, 3.1324, 3.2921, 3.5621, 3.2887, 3.0887, 3.2194, 3.1111, 3.2032, 3.2822, 3.593, 3.7392, 3.5348, 3.5594, 3.5207, 3.377, 3.5093, 3.2549, 3.2777, 3.5744], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.157, 1.1662, 1.1709, 1.1615, 1.2403, 1.3357, 1.2605, 1.2602, 1.2376, 1.4065, 1.4459, 1.5262, 1.4108, 1.3162, 1.3521, 1.3435, 1.3327, 1.3154, 1.3027, 1.257, 1.3163, 1.1783, 1.1406, 1.09, 1.1746, 1.1675, 1.1995, 1.1985, 1.0937, 1.1356, 1.2087, 1.1885, 1.1647, 1.2443, 1.1551, 1.1833, 1.1178, 1.0191, 1.0685, 1.1169, 1.082, 1.0139, 1.0119, 1.0438, 1.0253, 1.0205, 1.0219, 0.9839, 1.0185, 1.0739, 1.1206, 1.2699, 1.1719, 1.1248, 1.1548, 1.3042, 1.2442, 1.1911, 1.0975, 1.1088, 1.0694, 1.1496, 1.13, 1.1423, 1.189, 1.0985, 0.9972, 0.889, 0.799, 0.799, 0.8256, 0.6816, 0.6997, 0.7986, 0.7962, 0.8383, 0.9018, 0.9158, 0.9075, 0.9271, 0.985, 1.0591, 1.1055, 1.0853, 1.1492, 1.3224, 1.4595, 1.3674, 1.4129, 1.302, 1.2503, 1.1959, 1.2515, 1.1991, 1.2599, 1.2579, 1.2812, 1.3281, 1.191, 1.1644, 1.1831, 1.2456, 1.1612, 1.124, 1.0272, 1.0906, 1.1067, 1.1459, 1.0544, 1.0872, 1.0632, 1.056, 1.0496, 1.0407, 1.0524, 0.8821, 0.9951, 0.9942, 1.0732, 0.9974, 0.919, 0.8793, 0.8648, 0.7875, 0.8937, 0.9702, 1.0726, 1.0861, 1.0891, 1.2262, 1.1857, 1.2566, 1.2218, 1.1971, 1.2636, 1.2512, 1.3206, 1.3364, 1.2497, 1.1944, 1.0825, 1.1261], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7701, 0.7621, 0.8136, 0.7502, 0.712, 0.6733, 0.6449, 0.611, 0.6048, 0.5348, 0.4222, 0.4044, 0.4751, 0.5358, 0.5359, 0.5413, 0.5875, 0.5973, 0.6311, 0.6431, 0.6366, 0.7369, 0.8485, 0.8547, 0.8297, 0.8344, 0.8119, 0.8102, 0.7088, 0.8335, 0.7631, 0.8063, 0.7693, 0.7403, 0.753, 0.8058, 0.8106, 0.9153, 0.8788, 0.8675, 0.9072, 0.9325, 1.0398, 0.9288, 0.9364, 0.9547, 0.9709, 0.9713, 0.9986, 0.9269, 0.8272, 0.7353, 0.8384, 0.869, 0.7764, 0.7392, 0.7294, 0.8039, 0.8783, 0.8231, 0.8452, 0.8251, 0.8084, 0.8215, 0.8811, 0.8805, 0.9219, 0.988, 1.123, 1.1168, 1.0993, 1.1208, 1.1162, 1.1463, 1.1096, 1.0897, 1.085, 1.0159, 1.0134, 1.013, 0.9674, 0.9213, 0.8665, 0.8508, 0.8551, 0.7817, 0.6805, 0.6315, 0.6344, 0.704, 0.6762, 0.7998, 0.7541, 0.7557, 0.7221, 0.6932, 0.6729, 0.696, 0.7147, 0.7487, 0.727, 0.6971, 0.7302, 0.7623, 0.8597, 0.8059, 0.8021, 0.7972, 0.8618, 0.8785, 0.8914, 0.8482, 0.8708, 0.8702, 0.8651, 0.9504, 0.9761, 0.9611, 0.8981, 0.9681, 1.01, 1.0357, 1.0315, 1.0907, 1.0059, 0.9508, 0.9268, 0.9077, 0.8739, 0.8171, 0.7852, 0.713, 0.7033, 0.75, 0.7177, 0.713, 0.6718, 0.6536, 0.71, 0.8231, 0.8501, 0.7822], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 2984.85, 29890.08, 26199.34, 38107.49, 35664.36, 39510.83, 36461.78, 29772.63, 16862.66, 21702.98, 24013.46, 42804.7, 47776.6, 73597.74, 59429.18, 55218.17, 66477.2, 48832.94, 37406.13, 68189.31, 52417.41, 34865.47, 22152.9, -19929.3, 21001.68, 23261.84, 32011.67, 35337.73, 44842.32, 20562.64, 29340.47, 69820.51, 66950.25, 64855.1, 143806.24, 122091.94, 20023.25, -3582.2, -115316.86, -69962.02, -6151.8, 5832.31, 2223.0, -51149.35, 45631.55, 63394.87, 78322.28, 81840.55, 88334.68, 61214.14, 54262.21, 18728.59, 111127.34, 53242.17, 69377.27, 64638.77, 121660.17, 104680.58, 19450.96, 36305.57, 21379.26, -20232.19, 88821.56, 163126.78, 106476.1, 75614.38, 104181.41, -12797.41, -136191.74, -209974.73, -262251.82, -208323.01, -236455.45, -621798.45, -242488.41, -239344.14, -63991.32, -4180.74, -8770.09, 427708.08, 237562.5, 230711.93, 283266.48, 224679.37, 180934.44, 363036.09, 358642.26, 298765.64, 316363.59, 311475.6, 189119.8, 229553.5, 222985.35, 204365.22, 189802.14, 184878.77, 218117.51, 266557.29, 181524.37, 205120.84, 44425.87, 1101659.91, 1150600.87, 1070122.95, 678922.63, 539971.58, -719953.32, -284641.41, -172347.93, -211776.22, 59177.66, 113045.49, 38314.69, 508360.16, 334383.66, 289989.98, 251770.95, -53481.05, -214418.88, -70751.58, -116205.54, -360597.14, -383111.3, -454070.32, -694650.37, -252271.45, 497341.4, 1146330.63, 1187240.87, 1090841.66, 1774808.21, 1471817.75, 1467663.77, 1628112.75, 763108.59, 892562.84, 1083361.06, 644815.6, 795247.51, 908427.44, 241749.29, 54212.23, 341134.53, 1238220.54], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.2448, 1.9549, 3.4223, 4.1156, 4.2432, 4.9171, 5.5847, 4.8506, 5.3507, 5.9358, 5.1943, 4.5881, 5.2564, 4.5348, 3.7743, 3.0191, 0.4596, 1.5601, 2.0997, 3.0799, 3.5457, 3.8771, 2.9263, 2.2406, 3.7827, 3.6449, 3.6348, 5.2081, 4.7164, 2.1793, 1.0262, -0.7353, -0.0535, 2.3354, 2.7694, 2.4769, -0.8342, 1.76, 2.4328, 2.8066, 2.9069, 3.2325, 2.4725, 2.4347, 1.3827, 4.5321, 2.5996, 3.9983, 4.2174, 5.6654, 5.4128, 3.7214, 3.4576, 2.9663, 1.7868, 3.5706, 4.233, 2.7391, 2.2716, 2.9457, 1.1403, -0.3588, -2.5534, -3.5204, -3.1548, -4.4662, -8.525, -4.2434, -4.8487, -1.1683, 0.8897, 0.8257, 4.9398, 3.0219, 4.0686, 5.3358, 4.9801, 4.6665, 6.9758, 7.6365, 7.3471, 7.8343, 8.2057, 6.2634, 7.0346, 7.1244, 6.8009, 5.9004, 5.8642, 5.6073, 6.2271, 4.7648, 5.0911, 2.9638, 4.0552, 5.4611, 5.5999, 3.3703, 2.1021, -0.2434, 3.0551, 3.7152, 2.7966, 3.1045, 3.8976, 3.0498, 3.9399, 3.1991, 2.5777, 2.2082, 0.9277, -0.0224, 0.9671, 0.362, -1.2176, -1.8194, -2.4553, -4.7715, -1.9926, 1.0224, 4.9454, 5.5706, 5.636, 8.0214, 7.3079, 8.4673, 10.9777, 7.1101, 7.8018, 9.2813, 7.053, 7.8246, 8.4975, 5.7686, 4.7583, 5.5921, 8.8256], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 3399.4538, -3687.4026, -5483.2617, -1923.3449, 63451.2666, 84915.7095, 148221.9861, 185745.8609, 202504.0651, 194011.4156, 168598.4612, 128268.0962, 109328.8325, 102694.967, 72013.8939, 74539.4141, 122887.7643, 133346.7733, 133504.4923, 163203.1508, 145066.6287, 105100.23, 124273.1819, 124401.4624, 128664.7513, 98210.7044, 44160.8141, 65723.7347, 82812.7643, 98627.5993, 104913.3378, 138831.462, 135843.5948, 107982.5462, 141635.6019, 113892.6016, 90106.2352, 179853.4293, 183733.5945, 92974.8599, 21191.3578, -127963.0185, -88382.5671, -17778.3985, 6940.5859, 36527.9219, 11301.5002, 65446.4288, 108685.9881, 91735.6377, 217471.5822, 322616.3536, 301654.4892, 301472.073, 229210.0275, 233405.8126, 170344.1561, 165440.291, 168230.9967, 227249.6038, 285816.5292, 243250.0842, 201582.9566, 223686.4996, 150990.4029, 201234.5715, 280159.0435, 313725.5425, 311042.2929, 359532.9895, 217606.4519, 106840.8284, 25759.418, 68756.0998, 120219.6334, 48966.9717, -144249.3473, -111119.2206, -123149.844, -32136.7643, 57528.7849, 112332.6363, 359578.6995, 323975.3988, 277649.8918, 358071.7158, 287326.9922, 172528.6245, 259989.5877, 379258.8798, 424839.874, 525073.7279, 634392.9913, 557964.967, 543250.8175, 472009.2779, 668447.2342, 669133.9068, 665448.9202, 657254.5515, 688589.4416, 653883.4496, 632425.161, 385795.1568, 565104.8112, 768843.6847, 697470.5313, 514854.1017, 334077.385, -187765.0449, -171539.3985, -24811.2863, -85797.2748, 791878.3087, 1167203.5743, 1194509.9109, 1368453.8126, 1398542.5877, 1432688.2558, 1025249.3511, 823467.5332, 435533.7599, 429295.9518, 430939.3159, 236074.6289, -51174.4663, -416671.297, -777716.2119, -617554.1076, -70134.5872, 495908.0224, 1102189.7282, 1631548.3716, 2224070.7046, 2246429.3943, 2282216.8184, 2313861.4041, 1730614.2111, 1555832.2828, 1461181.2124, 1140366.6392, 672238.0003, 834072.3264, 606267.018, 59882.5745, 202807.7857, 585856.2224], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.48, 90.42, 91.45, 92.31, 94.75, 81.7, 77.47, 77.36, 78.01, 84.51, 86.34, 88.15, 84.85, 83.03, 84.53, 84.3, 75.33, 77.12, 78.5, 71.28, 69.09, 64.64, 67.38, 63.29, 63.39, 60.96, 65.66, 55.41, 54.83, 54.9, 62.09, 49.47, 54.33, 65.77, 61.6, 60.75, 48.75, 43.72, 45.19, 46.6, 42.7, 45.03, 47.16, 46.97, 49.88, 47.94, 47.11, 45.68, 46.11, 45.27, 55.23, 62.7, 62.37, 62.35, 67.94, 73.37, 63.11, 63.69, 56.18, 59.51, 61.08, 65.26, 63.0, 72.84, 73.92, 66.18, 57.7, 53.58, 47.75, 47.76, 48.77, 43.01, 40.87, 45.03, 43.67, 39.65, 44.92, 44.23, 36.65, 42.01, 52.78, 58.74, 60.43, 62.75, 68.71, 77.03, 86.59, 87.04, 80.87, 81.98, 82.73, 66.66, 73.2, 67.8, 67.09, 67.34, 73.36, 73.25, 65.14, 80.43, 80.78, 81.49, 77.92, 73.7, 55.51, 60.82, 61.61, 64.4, 53.82, 54.19, 50.73, 55.19, 53.27, 36.25, 38.03, 32.02, 31.19, 34.89, 41.42, 36.11, 32.07, 27.55, 31.42, 33.47, 41.18, 37.0, 46.59, 54.33, 56.36, 65.21, 72.51, 72.68, 69.21, 65.82, 71.07, 70.94, 76.28, 68.56, 60.57, 53.61, 45.53, 46.4], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.3977, 1379.4317, 357.6551, 6092.3226, 215.718, 1221.9727, 2384.1876, -24.0693, 282.0722, 1607.1388, 350.7738, 7664.623, 334.0063, -84.4059, 953.8653, -23.5754, 43.3634, 153.5916, 157.5649, 109.0291, 93.1092, 267.9896, 464.7245, -83.1494, -0.6451, -65.8159, 149.9782, 754.2606, -26.7718, -6.725, 15.2152, 103.7305, 140.9491, 0.7333, 146.5395, 20.4718, 134.5892, 456.2484, 104.0817, 117.8278, -7.7059, -59.8914, 126.9166, -9.4944, 110.3674, 36.7925, -16.4206, -31.0515, -13.9565, 38.9348, -60.1395, -42.8474, -24.2592, -7.1197, 89.2405, 139.6811, 69.2405, 21.8468, -40.8515, -44.7507, 34.7289, 178.033, 48.6004, 313.9356, 84.0852, 158.2419, 426.7794, 127.8739, 83.6736, 10.767, -23.4818, 166.5736, 199.019, 11.1934, -27.2022, -65.5622, -16.7585, -6.0527, 37.3509, -57.5915, -22.1829, 1.7295, -42.3547, 79.9148, 32.3183, -27.8827, -5.3552, 40.1438, 18.9739, 160.7338, 76.8486, 39.7855, -32.8739, 120.0218, -37.1661, 3.3074, 187.8354, -15.3033, 56.0729, 1305.2343, 27.0155, 99.7387, 152.0307, 17.2724, 742.2404, -35.28, 92.1465, 47.8774, 878.9824, 42.1179, -13.847, 369.9341, 117.4339, -85.2038, 63.1134, 99.7672, 56.2531, 35.8422, -80.6863, 74.3415, 31.4081, 109.1035, -71.0578, 118.3443, 165.7491, -47.8047, 17.7272, 97.0495, 52.9912, -17.0796, -29.0518, -5.0833, 80.3442, 51.71, 59.5757, -15.4303, 84.6843, 64.7909, -4.3975, 29.207, 17.0532, 8.1422], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.16, 17.02, 16.74, 16.41, 16.49, 15.45, 15.79, 15.8, 15.84, 14.86, 13.94, 12.15, 12.23, 12.35, 12.81, 16.08, 16.54, 16.35, 16.6, 16.61, 15.42, 14.85, 14.64, 15.24, 15.03, 14.69, 15.01, 14.98, 17.03, 17.43, 18.42, 17.82, 19.31, 19.27, 19.12, 19.95, 21.26, 21.32, 21.13, 21.03, 20.96, 20.98, 20.88, 20.52, 23.01, 23.74, 23.49, 23.49, 22.59, 22.17, 21.66, 21.65, 20.59, 20.91, 21.42, 18.27, 16.75, 16.63, 16.67, 17.54, 18.1, 19.22, 19.65, 19.45, 16.43, 23.73, 26.68, 26.66, 28.64, 29.41, 29.23, 31.6, 32.06, 32.06, 31.79, 31.64, 31.6, 32.38, 32.38, 31.98, 31.65, 30.75, 30.77, 30.81, 30.24, 22.06, 19.74, 19.2, 16.78, 16.45, 16.56, 12.71, 11.92, 11.98, 12.35, 12.09, 13.34, 12.08, 13.34, 15.45, 15.44, 15.63, 14.77, 14.73, 14.94, 15.14, 15.31, 15.33, 15.07, 14.92, 15.04, 15.13, 14.61, 14.8, 13.95, 13.86, 14.49, 15.93, 16.7, 17.41, 17.42, 17.25, 18.42, 18.42, 18.39, 19.24, 20.59, 20.59, 20.69, 20.93, 20.66, 20.64, 21.41, 20.98, 20.78, 21.34], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2119, 1.6152, 1.8063, 1.8407, 1.9808, 2.139, 1.8264, 1.8655, 2.0024, 1.7597, 1.5883, 1.8596, 1.6826, 1.5056, 1.2751, 0.5683, 0.8874, 1.0162, 1.2357, 1.3689, 1.4863, 1.2748, 1.276, 1.5409, 1.5131, 1.4518, 1.7059, 1.5972, 0.9795, 0.7228, 0.3954, 0.528, 0.9266, 0.9775, 0.9145, 0.3592, 0.8197, 0.9533, 0.9956, 0.9929, 1.0258, 0.8908, 0.8647, 0.662, 1.1985, 0.8478, 1.0428, 1.0483, 1.3136, 1.2499, 0.9478, 1.0157, 0.9138, 0.702, 0.9701, 1.1058, 0.9255, 0.8622, 0.9583, 0.6541, 0.4216, 0.1226, -0.0229, 0.072, -0.0728, -0.655, -0.0492, -0.0829, 0.3694, 0.5861, 0.5649, 0.9876, 0.7404, 0.8358, 0.9474, 0.8671, 0.8008, 1.0625, 1.124, 1.0627, 1.1157, 1.1611, 0.8929, 0.9907, 1.0042, 0.9726, 0.9816, 0.9881, 1.1382, 1.3276, 1.1899, 1.2351, 0.9384, 1.088, 1.313, 1.3511, 0.9757, 0.8523, 0.5405, 0.9628, 1.0281, 0.8869, 0.9245, 1.0225, 0.8947, 1.0594, 0.9332, 0.8988, 0.8642, 0.6559, 0.5248, 0.6589, 0.5765, 0.3653, 0.2942, 0.2242, -0.049, 0.3118, 0.69, 1.1392, 1.1923, 1.1695, 1.4693, 1.3491, 1.4241, 1.7098, 1.2169, 1.2276, 1.342, 1.0585, 1.1118, 1.1562, 0.8429, 0.7445, 0.8368, 1.1744], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.7677, 7.0407, 7.59, 7.8616, 9.4623, 9.663, 8.9607, 8.254, 8.2826, 9.4742, 9.2559, 9.5106, 10.5859, 9.6323, 9.4641, 10.3086, 9.443, 8.5551, 9.4217, 8.6381, 7.7585, 6.3689, 5.6438, 4.969, 4.2815, 3.7569, 4.4594, 5.3122, 4.9787, 5.4896, 8.032, 8.0779, 8.0614, 10.3723, 9.8678, 9.3193, 8.2537, 7.6839, 7.14, 6.5313, 6.0255, 5.6536, 5.629, 5.339, 5.2319, 5.1412, 5.0611, 5.5221, 5.5255, 5.3532, 5.0531, 7.255, 6.499, 6.1368, 5.8419, 8.1517, 6.9729, 6.362, 5.8852, 5.4799, 5.1566, 4.8011, 5.5857, 4.9938, 4.019, 3.7889, 3.2111, 3.1941, 3.7984, 4.8789, 5.672, 6.6231, 8.9863, 10.0115, 11.0437, 11.5041, 11.6631, 11.9056, 11.9117, 10.493, 10.4978, 10.953, 10.7466, 10.3936, 12.1356, 12.4604, 10.4681, 9.7804, 8.7603, 7.5573, 6.6262, 5.4948, 5.1466, 4.5399, 4.3191, 5.5452, 7.1193, 6.2023, 6.0204, 5.6467, 5.1805, 7.0692, 7.5509, 6.8588, 6.3088, 5.9782, 5.3664, 4.7261, 4.0998, 3.6697, 4.0073, 3.7275, 4.4159, 3.885, 3.5565, 3.4763, 3.5048, 3.4264, 3.1639, 2.3522, 2.5736, 2.9962, 3.4464, 4.4567, 4.8571, 4.8842, 7.448, 8.4276, 8.6629, 12.0532, 11.665, 12.3713, 15.1539, 14.487, 13.5867, 12.5117, 11.249, 9.2807, 7.4324, 5.9554, 5.1959, 4.4322, 5.0548], "mkt_dynamics": [0.753331, 0.220256, -0.073381, -0.31248, -0.279947, -0.3902, -0.620682, -0.573085, -0.670975, -0.679451, -0.697397, -0.777306, -0.55454, -0.039088, 0.428316, 0.938324, 1.137332, 1.1274, 1.195824, 1.17463, 1.061573, 0.974681, 0.947802, 1.051126, 1.290679, 1.569038, 1.751081, 1.751237, 1.839348, 1.84397, 1.828193, 1.821884, 1.732255, 1.693268, 1.467763, 0.826527, 0.315933, -0.308724, -0.627905, -0.515744, -0.383284, -0.140677, -0.046008, 0.236998, 0.420689, 0.644282, 1.094686, 1.292595, 1.258309, 1.000663, 0.523611, -0.015362, -0.311882, -0.470785, -0.572609, -0.724363, -0.775853, -0.815669, -0.692106, -0.34273, -0.179594, -0.093784, -0.014466, -0.090108, 0.173321, 0.349827, 0.445824, 0.620351, 0.687192, 1.008211, 1.205094, 1.288297, 1.123345, 0.744115, 0.634668, 0.738181, 0.735921, 0.890367, 0.733806, 0.324996, -0.019525, -0.535126, -0.888826, -1.131328, -1.260027, -1.197787, -1.146733, -1.127945, -1.045537, -0.948207, -0.830111, -0.328301, 0.016304, 0.273113, 0.609313, 0.563507, 0.598065, 0.781081, 0.784272, 0.878033, 1.064633, 1.091684, 1.090187, 1.138111, 1.128547, 1.153253, 1.16674, 1.082483, 0.986614, 0.961376, 1.071473, 1.136119, 1.056195, 1.074159, 0.999814, 1.046581, 1.13723, 0.874534, 0.51597, 0.161736, -0.06373, -0.207715, -0.114185, -0.151229, -0.26807, -0.14348, -0.140111, -0.130146, -0.11486, -0.355523, -0.639507, -0.778505, -0.829758, -0.924837, -0.977187, -1.077232, -1.249379, -1.265191, -0.986059, -0.588754, -0.015812, 0.577582, 1.011919, 1.209033, 1.213642, 1.203299, 1.079712, 1.11858, 1.119079, 1.004948, 1.039412, 1.033639, 0.911692, 0.751554, 0.499055, 0.293457], "market_activity_top_line": [36.121235, 36.043614, 36.190823, 36.217696, 36.30103, 36.038346, 35.954844, 35.986997, 36.023337, 35.959895, 35.816213, 35.877619, 36.311631, 37.142121, 37.925858, 38.615857, 39.058583, 39.634687, 40.131519, 40.448628, 40.24625, 40.573785, 41.151519, 41.780614, 42.623813, 43.665916, 44.178708, 44.75692, 45.464651, 45.82876, 45.959931, 46.554301, 46.85428, 46.951084, 46.834086, 46.154018, 46.025756, 46.014869, 46.199797, 46.831294, 47.734605, 48.171712, 48.688173, 49.573696, 50.31271, 50.886605, 51.885634, 52.548793, 52.137515, 51.383108, 50.782239, 50.439264, 50.542338, 50.709934, 51.054504, 50.450905, 50.774566, 51.274625, 51.86989, 52.466539, 53.110999, 53.236236, 53.267562, 52.909842, 53.816462, 53.945129, 54.536877, 55.068655, 56.104975, 56.774187, 56.87003, 57.036433, 56.972964, 56.492394, 56.766115, 57.447885, 57.724743, 57.895262, 58.263502, 57.860096, 57.310371, 56.667664, 56.260324, 55.894104, 55.390611, 54.760032, 54.380603, 53.955321, 53.767095, 53.707906, 53.639077, 54.191526, 55.109694, 55.883745, 56.745462, 57.174262, 57.21806, 58.149175, 59.097978, 59.727121, 60.444611, 61.153854, 60.996457, 61.131371, 61.352018, 61.518169, 61.755432, 62.113652, 62.796198, 63.901556, 64.582065, 65.274098, 65.182709, 65.430748, 66.252283, 67.181581, 67.222159, 67.040557, 66.179654, 66.440537, 66.880906, 67.221494, 67.698039, 68.371482, 68.477571, 69.016181, 69.261491, 69.395326, 69.451256, 69.081048, 68.749443, 68.688504, 68.518533, 68.159599, 67.938636, 67.659027, 67.198824, 67.068472, 67.134017, 67.832019, 70.087568, 71.898069, 74.100319, 75.40348, 76.639352, 78.682037, 79.055797, 79.40857, 80.182516, 79.999171, 80.108469, 80.644921, 80.173333, 79.794323, 79.733592, 80.646667], "market_activity_min_gap": [3.207775, 3.126065, 3.244739, 3.239165, 3.206442, 2.964076, 2.759402, 2.467355, 2.246083, 1.949131, 0.733544, 1.398049, 1.499901, 1.511778, 1.526104, 1.538445, 1.526076, 1.620206, 1.7553, 1.903595, 1.911297, 2.136368, 2.374745, 2.708359, 3.041129, 3.505373, 3.878385, 4.295597, 4.660273, 4.899643, 5.006629, 5.216097, 5.443849, 5.552098, 5.555957, 5.251304, 5.006179, 4.819835, 4.679602, 4.470305, 4.189831, 3.985467, 3.867316, 3.879576, 3.878246, 3.861391, 3.922055, 3.988888, 3.865285, 3.623935, 3.149927, 2.806886, 2.669153, 2.564517, 2.484308, 2.258252, 2.16364, 2.165776, 2.23991, 2.278584, 2.297683, 2.357658, 2.376371, 2.289934, 2.363584, 2.127137, 2.028504, 1.953439, 2.032788, 2.124674, 2.148869, 2.154807, 2.159922, 2.184655, 2.32136, 2.507523, 2.736103, 2.935054, 3.006536, 2.884646, 2.548323, 1.496957, -1.291094, -3.12231, -4.976646, -9.351392, -10.368865, -11.231155, -9.623978, -7.208038, -6.436033, -4.487621, -3.217927, -2.764306, -2.229408, -1.854906, -1.422472, -0.674843, -0.194334, 0.244923, 0.634984, 1.086496, 1.40523, 1.697613, 2.104852, 2.569218, 2.992295, 3.410195, 3.932421, 4.420411, 4.757648, 4.957862, 4.946187, 4.981182, 4.986111, 4.641623, 4.328942, 3.888592, 3.486864, 3.324556, 3.149224, 3.113138, 2.965318, 2.881392, 2.792633, 2.71704, 2.557307, 2.496061, 2.450826, 2.312592, 2.148759, 2.051832, 1.827313, 1.16686, -0.02198, -1.271007, -3.409031, -3.802732, -2.429126, -0.565043, 0.425175, 0.624105, 0.87495, 1.139946, 1.539979, 2.10039, 2.373398, 2.621876, 2.799029, 3.006325, 3.262285, 3.483614, 3.587415, 3.67584, 3.752762, 4.026959], "market_activity": [null, null, null, null, 28.0828, 23.54725, 17.3419, 13.347825, 10.025313, 9.599931, 7.530716, 6.353583, 11.860241, 28.536696, 50.955123, 64.678886, 72.584618, 78.217534, 81.941717, 79.762784, 69.447567, 62.120833, 60.847992, 65.398496, 81.521423, 90.760711, 95.380356, 97.690178, 98.845089, 95.383744, 89.754222, 86.871811, 81.370656, 76.049003, 71.073501, 53.445526, 39.195738, 30.333669, 25.965184, 36.468867, 52.903259, 65.258379, 74.784715, 83.372257, 86.917429, 90.184664, 94.993207, 97.496604, 86.485802, 65.287351, 40.06995, 24.967875, 16.547688, 12.961794, 19.254222, 17.348211, 18.58318, 22.97569, 28.656995, 43.005423, 54.183486, 56.199143, 51.722772, 39.578711, 37.749055, 35.997353, 40.458176, 50.582613, 58.831432, 68.339616, 68.354983, 64.846216, 53.312108, 36.559054, 29.701777, 31.627939, 35.516644, 42.412347, 46.831224, 38.581587, 25.523493, 12.451697, 4.410798, -0.946826, -3.625638, -4.965044, -5.634747, -5.969598, -6.137024, -6.220737, -5.258544, 2.845703, 15.612477, 28.696263, 45.372982, 53.574016, 50.517133, 52.714591, 57.150996, 62.569073, 72.129811, 76.753481, 69.796765, 62.426708, 55.384779, 48.216764, 47.670432, 49.567916, 55.337058, 67.291404, 77.300727, 85.182864, 81.813532, 73.328141, 70.510295, 70.704673, 69.685161, 63.664431, 45.664165, 31.713633, 26.968016, 27.828783, 36.909392, 44.724746, 45.619298, 47.542424, 46.409862, 41.784381, 38.39634, 29.196295, 19.480348, 12.615649, 6.563524, 2.045812, -0.345669, -2.893059, -4.598755, -5.451602, -4.115401, 2.646674, 26.701187, 49.935119, 66.514909, 77.357255, 85.172727, 92.586364, 96.293182, 95.624416, 92.376883, 77.080391, 67.057271, 63.048985, 52.077643, 43.659271, 37.332436, 37.266893], "market_activity_raw": [null, null, null, null, 28.0828, 19.0117, 11.13655, 9.35375, 6.7028, 9.17455, 5.4615, 5.17645, 17.3669, 45.21315, 73.37355, 78.40265, 80.49035, 83.85045, 85.6659, 77.58385, 59.13235, 54.7941, 59.57515, 69.949, 97.64435, 100.0, 100.0, 100.0, 100.0, 91.9224, 84.1247, 83.9894, 75.8695, 70.72735, 66.098, 35.81755, 24.94595, 21.4716, 21.5967, 46.97255, 69.33765, 77.6135, 84.31105, 91.9598, 90.4626, 93.4519, 99.80175, 100.0, 75.475, 44.0889, 14.85255, 9.8658, 8.1275, 9.3759, 25.54665, 15.4422, 19.81815, 27.3682, 34.3383, 57.35385, 65.36155, 58.2148, 47.2464, 27.43465, 35.9194, 34.24565, 44.919, 60.70705, 67.08025, 77.8478, 68.37035, 61.33745, 41.778, 19.806, 22.8445, 33.5541, 39.40535, 49.30805, 51.2501, 30.33195, 12.4654, -0.6201, -3.6301, -6.30445, -6.30445, -6.30445, -6.30445, -6.30445, -6.30445, -6.30445, -4.29635, 10.94995, 28.37925, 41.78005, 62.0497, 61.77505, 47.46025, 54.91205, 61.5874, 67.98715, 81.69055, 81.37715, 62.84005, 55.05665, 48.34285, 41.04875, 47.1241, 51.4654, 61.1062, 79.24575, 87.31005, 93.065, 78.4442, 64.84275, 67.69245, 70.89905, 68.66565, 57.6437, 27.6639, 17.7631, 22.2224, 28.68955, 45.99, 52.5401, 46.51385, 49.46555, 45.2773, 37.1589, 35.0083, 19.99625, 9.7644, 5.75095, 0.5114, -2.4719, -2.73715, -5.44045, -6.30445, -6.30445, -2.7792, 9.40875, 50.7557, 73.16905, 83.0947, 88.1996, 92.9882, 100.0, 100.0, 94.95565, 89.12935, 61.7839, 57.03415, 59.0407, 41.1063, 35.2409, 31.0056, 37.20135], "market_activity_distance": [7.682159, 6.938716, 6.861889, 6.434492, 6.199543, 4.969885, 4.325731, 3.829595, 3.422443, 2.861359, 2.266038, 2.012556, 2.751331, 4.515916, 6.108752, 7.376796, 7.919012, 8.791699, 9.465064, 9.717092, 8.673745, 9.022789, 9.885871, 10.928462, 12.374287, 14.293197, 14.856612, 15.522753, 16.323133, 16.22215, 15.499838, 15.845879, 15.604838, 14.848145, 13.626493, 11.192673, 9.998021, 9.095659, 8.586269, 8.974068, 9.846917, 9.854254, 10.057521, 11.011348, 11.622693, 11.882617, 12.934601, 13.324276, 11.629716, 9.306031, 7.376538, 6.081378, 5.629899, 5.31504, 5.456464, 3.959935, 4.137187, 4.660243, 5.407639, 6.113622, 6.860517, 6.709931, 6.347652, 5.268046, 6.409195, 5.967191, 6.428285, 6.797813, 8.074386, 8.690579, 8.353011, 8.075731, 7.449842, 6.235117, 6.334895, 7.128959, 7.333795, 7.347559, 7.512258, 6.300559, 4.815522, 3.357959, 2.576199, 1.881611, 1.015448, 0.063927, -0.472563, -0.983069, -1.242385, -1.369133, -1.478256, -0.729319, 0.807011, 1.945654, 3.385148, 3.945164, 3.916582, 5.350652, 6.88235, 7.842581, 8.820944, 9.776793, 9.259302, 9.131152, 9.255666, 9.351707, 9.503924, 9.834501, 10.696166, 12.065314, 12.614745, 12.986096, 12.019527, 11.580642, 11.896177, 11.990238, 10.956125, 9.562986, 7.425902, 7.038198, 6.887582, 6.858023, 6.901142, 7.25717, 6.832789, 6.978448, 6.682818, 6.359196, 5.966764, 4.986851, 4.161178, 3.732635, 3.085019, 2.290139, 1.759466, 1.184543, 0.486137, 0.176485, 0.07533, 0.789422, 3.732632, 6.017506, 8.595415, 9.921276, 11.164981, 13.404789, 13.296004, 13.079409, 13.252573, 12.366817, 11.885971, 11.911637, 10.701382, 9.715714, 9.08152, 9.657252], "market_activity_roc": [null, null, null, null, 0.497754, -0.014616, -0.652041, -0.636979, -0.764973, -0.217688, -0.38557, -0.303938, 0.800298, 3.287624, 5.890196, 7.632162, 7.564937, 6.710888, 5.815718, 4.746162, 3.040732, 2.369384, 2.541643, 3.293031, 5.907539, 7.621007, 7.356202, 7.123653, 6.664908, 4.953163, 4.031859, 4.015873, 3.056504, 2.448951, 1.901994, -0.85982, -1.7683, -1.994022, -1.354332, 1.467426, 3.71281, 4.687274, 5.386119, 5.855918, 5.400914, 5.635866, 6.567223, 6.001362, 3.626926, 0.975705, -2.126591, -4.01442, -3.059557, -1.310108, 0.536142, 0.023079, 0.459472, 1.113571, 1.597089, 3.995239, 4.601581, 3.825695, 2.694573, 0.844925, 1.32828, 1.331599, 2.382904, 4.080173, 4.25244, 5.244325, 4.27812, 3.573318, 1.54708, -0.49634, -0.182724, 0.721385, 1.319536, 2.483287, 2.637818, 0.717539, -0.717841, -2.120377, -3.438135, -3.397837, -3.34976, -3.36635, -3.341113, -3.468672, -2.931031, -1.921339, -1.363585, 0.437779, 2.497064, 4.051245, 5.791272, 5.504063, 3.825762, 4.053826, 4.145734, 4.465049, 5.639043, 5.167191, 3.212426, 2.351109, 1.501221, 0.595735, 1.244294, 1.606836, 2.353924, 3.874281, 4.577141, 5.088166, 3.800407, 2.393043, 2.586195, 2.922266, 3.128821, 2.460325, -0.109625, -1.103046, -0.50765, 0.269892, 2.294338, 2.906275, 2.387326, 2.669811, 2.309449, 1.497472, 1.421904, 0.093988, -0.739297, -1.018544, -1.342989, -1.333867, -1.179365, -1.498762, -1.926061, -1.600841, -1.184332, 0.255682, 4.298801, 7.200995, 10.37671, 11.162075, 9.347997, 9.435536, 6.687526, 5.311545, 4.623165, 1.673996, 1.331556, 1.556949, -0.011453, -0.256063, -0.467962, 0.002165], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.2047, 1.668, 4.0283, 4.3059, 3.1684, -5.1407, 0.4587, 3.0496, 3.7956, 5.4475, 6.9225, 2.9575, 4.2359, 5.4304, 2.7997, 0.9011, 3.7709, 1.3441, -0.5424, -4.0408, -16.1987, -9.7748, -6.4262, -2.6227, -0.245, 1.495, -0.949, 1.1622, 4.5086, 4.4968, 4.1919, 6.6923, 5.6266, -7.8116, -11.2594, -16.0328, -11.7371, -3.7241, -1.9796, -2.357, -12.7894, -4.1075, -1.3931, -0.1587, 0.3391, 1.2472, -0.9471, -0.6735, -4.5963, 4.3278, -2.4372, 0.8604, 1.3004, 4.8623, 4.2313, -1.2035, 0.4216, -0.9606, -4.7672, 0.3491, 2.6512, -0.4669, -0.9247, 1.0966, -5.4196, -9.3683, -14.0992, -15.3826, -12.1356, -13.7675, -20.9799, -8.3892, -8.5187, 0.6078, 4.2621, 3.4165, 9.9636, 4.6658, 5.777, 7.0088, 5.1209, 3.6581, 7.4864, 7.8402, 6.3615, 6.7873, 7.0697, 1.291, 2.9389, 3.2751, 3.0117, 3.2688, 3.6563, 5.9421, 8.2092, 5.234, 5.8014, -1.1948, 1.7205, 5.0531, 5.5321, -2.4509, -3.9008, -9.9587, -1.6542, -0.0123, -2.342, -0.9377, 1.0073, -1.3803, 1.6377, -0.5046, -0.368, -0.2756, -4.8582, -7.3564, -3.4983, -4.9038, -9.476, -10.2232, -11.0181, -16.0057, -5.8029, 2.6755, 9.9974, 10.0684, 9.2113, 12.5071, 10.0248, 10.5775, 12.8765, 2.1897, 3.033, 4.6913, -0.9089, 0.6423, 1.8307, -4.5408, -5.5993, -2.9634, 2.8397], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.901134, 0.757636, 0.777181, 0.834568, 0.873625, 0.913272, 0.947963, 0.932568, 0.929607, 0.935757, 0.92481, 0.914358, 0.930939, 0.924311, 0.803454, 0.682587, 0.448721, 0.348825, 0.310498, 0.316099, 0.33201, 0.372939, 0.378924, 0.406081, 0.45585, 0.497196, 0.549384, 0.602106, 0.652532, 0.574029, 0.461048, 0.305662, 0.205489, 0.23343, 0.278176, 0.294951, 0.143153, 0.136503, 0.167224, 0.214535, 0.273673, 0.306816, 0.286724, 0.272511, 0.20625, 0.315011, 0.301751, 0.339712, 0.36368, 0.421276, 0.443174, 0.392039, 0.371945, 0.33015, 0.24115, 0.251414, 0.322463, 0.340612, 0.364112, 0.405602, 0.337769, 0.219449, 0.108444, 0.044818, 0.005279, -0.029006, -0.06031, -0.073982, -0.111486, -0.136033, -0.138244, -0.121715, 0.051492, 0.13104, 0.215571, 0.318335, 0.364222, 0.362876, 0.436759, 0.496892, 0.53051, 0.567531, 0.5759, 0.516273, 0.491568, 0.467387, 0.464691, 0.460471, 0.459605, 0.491812, 0.558111, 0.580485, 0.601416, 0.541249, 0.600153, 0.687921, 0.754237, 0.703997, 0.629395, 0.472531, 0.481283, 0.510727, 0.492383, 0.493921, 0.488828, 0.448353, 0.482737, 0.473296, 0.463442, 0.395354, 0.285398, 0.161845, 0.127891, 0.034273, -0.075337, -0.145008, -0.203335, -0.239695, -0.26151, -0.218357, -0.001353, 0.185759, 0.3289, 0.474729, 0.577014, 0.648007, 0.691359, 0.665217, 0.65949, 0.679154, 0.641515, 0.611536, 0.584288, 0.482827, 0.366531, 0.299951, 0.350961], "smi": [null, null, null, 0.115, 0.1228, 0.1223, 0.1249, 0.1399, 0.1617, 0.172, 0.1725, 0.1734, 0.175, 0.1875, 0.223, 0.278, 0.34, 0.3955, 0.443, 0.499, 0.5635, 0.629, 0.6935, 0.747, 0.777, 0.799, 0.817, 0.835, 0.855, 0.875, 0.897, 0.9185, 0.9395, 0.96, 0.978, 0.9845, 0.9765, 0.9605, 0.9425, 0.9255, 0.916, 0.9115, 0.91, 0.91, 0.912, 0.9175, 0.9315, 0.9495, 0.9655, 0.977, 0.9585, 0.9145, 0.876, 0.8375, 0.811, 0.768, 0.731, 0.7005, 0.685, 0.6845, 0.7105, 0.759, 0.797, 0.83, 0.8525, 0.893, 0.929, 0.9595, 0.977, 0.983, 0.983, 0.9815, 0.9805, 0.98, 0.98, 0.98, 0.98, 0.98, 0.98, 0.976, 0.959, 0.9225, 0.8745, 0.8225, 0.7665, 0.693, 0.606, 0.51, 0.414, 0.333, 0.275, 0.255, 0.2505, 0.2705, 0.3045, 0.361, 0.434, 0.515, 0.596, 0.666, 0.728, 0.771, 0.8095, 0.831, 0.847, 0.8615, 0.875, 0.89, 0.905, 0.92, 0.935, 0.95, 0.965, 0.98, 0.989, 0.9935, 0.993, 0.9895, 0.965, 0.939, 0.9155, 0.8935, 0.8845, 0.8805, 0.8795, 0.88, 0.882, 0.8855, 0.91, 0.932, 0.9365, 0.9345, 0.917, 0.8805, 0.824, 0.753, 0.675, 0.597, 0.5365, 0.501, 0.495, 0.502, 0.5215, 0.559, 0.616, 0.687, 0.765, 0.843, 0.9035, 0.941, 0.9645, 0.9805, 0.985, 0.9685, 0.9365, 0.913], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [2.242664, 2.95484, 3.763593, 3.581475, 3.335687, 3.371076, 4.139519, 5.480315, 5.37952, 5.035938, 5.106585, 5.288142, 6.66743, 6.45634, 6.086958, 6.175811, 6.307867, 6.172815, 5.808739, 4.986351, 3.322247, 5.376878, 6.592145, 6.525321, 7.338613, 8.52861, 7.467334, 7.505523, 8.552881, 7.824702, 7.112944, 8.080038, 6.787842, 6.892686, 6.957494, 4.43394, 4.658424, 5.464764, 5.848219, 5.789178, 7.244073, 6.491254, 6.761169, 8.475266, 8.183278, 8.30065, 9.67339, 8.278107, 5.196159, 3.653408, 2.089353, 3.358369, 4.206817, 3.647295, 2.848723, 0.587643, 2.238365, 2.660435, 2.892737, 2.890336, 2.404472, 0.385434, 1.31378, 0.627197, 2.594715, 1.239364, 2.114442, 1.307168, 3.891475, 4.342398, 3.664701, 4.064943, 3.730058, 3.576049, 3.94007, 4.046072, 3.6336, 3.453309, 3.251212, 1.779583, 0.111142, -0.848991, -1.160998, -0.972005, -2.248551, -4.248704, -2.283407, -2.528079, -0.044659, 0.724029, 0.835336, 3.065352, 2.118184, 2.20691, 2.740936, 2.335638, 1.889528, 2.90685, 2.704451, 2.704281, 3.2894, 2.857832, 2.50412, 1.596825, 1.216894, 1.0215, 1.528489, 1.717296, 2.313494, 3.783004, 3.235864, 3.138429, 3.068819, 3.353206, 4.463574, 4.711633, 3.262261, 2.19072, 0.769723, 2.354357, 3.203542, 2.567391, 3.253588, 3.212782, 3.200827, 3.709351, 3.180683, 3.527903, 3.088991, 1.451114, 1.389104, 1.757854, 1.40313, 0.966648, 1.371023, 1.955368, 0.061496, 0.451425, 1.463306, 3.056002, 3.709411, 3.074805, 5.204038, 4.496085, 5.518982, 8.582141, 6.729426, 7.196647, 8.338317, 8.094992, 7.064452, 6.733522, 4.995425, 4.514562, 4.774167, 6.024237], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [35.142996, 35.686865, 36.917191, 36.417887, 36.315121, 35.294477, 35.344451, 36.011311, 36.190248, 35.255774, 34.446298, 36.595629, 37.650253, 38.51911, 38.844623, 39.281179, 39.506336, 40.488613, 40.818469, 40.739172, 39.559619, 41.205045, 42.295388, 42.810823, 43.851605, 45.070806, 44.585108, 45.457382, 46.47834, 46.180973, 45.948037, 47.513076, 47.215499, 46.957599, 46.412042, 44.01159, 45.370524, 46.094627, 47.235337, 48.09831, 48.872009, 48.445483, 49.298536, 51.046503, 51.369211, 51.528033, 53.334641, 53.304862, 50.882816, 49.82069, 48.113346, 48.828048, 51.319579, 51.87655, 51.716635, 48.560035, 51.431152, 52.480969, 52.998863, 53.227478, 53.673078, 53.13802, 53.197658, 52.173862, 55.801879, 53.9829, 55.434107, 55.713415, 57.730194, 57.740134, 56.407678, 57.104315, 56.748742, 55.663927, 57.594698, 58.74918, 58.002748, 57.863414, 58.679513, 56.967695, 55.514641, 53.305202, 51.94172, 52.310692, 50.876158, 45.297413, 48.843901, 48.046937, 51.573501, 53.526062, 53.386593, 57.510879, 55.563299, 56.634219, 57.909361, 57.487269, 57.152402, 59.742653, 60.63159, 60.472086, 61.24967, 61.977408, 60.342489, 61.339391, 61.738152, 61.827873, 62.156851, 62.555612, 63.971213, 65.766014, 65.297041, 66.025446, 64.448898, 65.845839, 67.941252, 68.699591, 66.713939, 66.185096, 64.049771, 67.532147, 68.370312, 67.592016, 68.175504, 69.164279, 68.48512, 69.973276, 69.413969, 69.443932, 69.463907, 68.245417, 67.346531, 68.395232, 67.875875, 66.307819, 65.648636, 64.918227, 62.359874, 64.853269, 67.966266, 72.283488, 73.242871, 73.572658, 76.990459, 76.720633, 78.269636, 81.887308, 78.609417, 79.55381, 81.33, 79.38, 80.48, 81.48, 79.03, 78.32, 79.5, 83.44], "trend_signal": [0.832905, 0.82875, 0.80794, 0.806167, 0.814506, 0.776935, 0.762208, 0.762798, 0.75572, 0.753667, 0.746595, 0.712673, 0.729429, 0.728607, 0.733327, 0.757357, 0.79631, 0.779756, 0.799762, 0.824327, 0.818601, 0.81397, 0.829054, 0.832107, 0.822071, 0.816839, 0.816423, 0.82419, 0.850381, 0.853024, 0.863536, 0.868, 0.871625, 0.868155, 0.839304, 0.832833, 0.846869, 0.83197, 0.834994, 0.831786, 0.842548, 0.841726, 0.797869, 0.830911, 0.829381, 0.842524, 0.845744, 0.849631, 0.817744, 0.809083, 0.832512, 0.800917, 0.798286, 0.825036, 0.821756, 0.77781, 0.791036, 0.77172, 0.784321, 0.794905, 0.789202, 0.765149, 0.807881, 0.801756, 0.742262, 0.78125, 0.806321, 0.805173, 0.804601, 0.810827, 0.798345, 0.812768, 0.81156, 0.808274, 0.806048, 0.829744, 0.827369, 0.825131, 0.817298, 0.800482, 0.793173, 0.754339, 0.736851, 0.734988, 0.718655, 0.457536, 0.432726, 0.241179, 0.295577, 0.245351, 0.218167, 0.245286, 0.305702, 0.357542, 0.394643, 0.301113, 0.321877, 0.663357, 0.707, 0.693798, 0.754673, 0.760476, 0.756988, 0.81675, 0.812476, 0.82822, 0.797839, 0.790643, 0.797048, 0.790024, 0.816048, 0.833917, 0.825143, 0.841185, 0.814024, 0.811012, 0.801899, 0.817119, 0.840744, 0.796274, 0.810923, 0.809964, 0.836518, 0.81244, 0.81903, 0.825387, 0.809571, 0.811232, 0.820905, 0.794625, 0.769024, 0.795577, 0.775393, 0.7635, 0.738065, 0.739071, 0.721452, 0.535607, 0.445137, 0.398296, 0.375095, 0.727952, 0.695815, 0.693935, 0.712458, 0.751839, 0.78519, 0.835333, 0.826357, 0.812137, 0.824333, 0.83669, 0.854232, 0.859321, 0.853042, 0.829143], "smoothed_trend_signal": [0.815715, 0.815147, 0.811297, 0.804345, 0.794985, 0.784333, 0.773794, 0.764365, 0.75606, 0.748392, 0.741512, 0.736721, 0.735812, 0.739952, 0.748966, 0.76135, 0.774943, 0.787889, 0.799118, 0.808145, 0.814844, 0.819388, 0.822073, 0.82325, 0.823698, 0.824858, 0.828238, 0.834378, 0.842395, 0.850499, 0.856844, 0.860058, 0.859515, 0.855668, 0.850067, 0.844596, 0.84044, 0.837748, 0.836002, 0.834431, 0.832441, 0.830228, 0.828937, 0.829662, 0.832134, 0.834583, 0.834952, 0.83233, 0.827448, 0.821913, 0.817066, 0.813393, 0.810452, 0.807087, 0.802291, 0.796342, 0.79081, 0.787213, 0.78581, 0.785764, 0.786069, 0.78606, 0.785442, 0.78466, 0.785125, 0.788111, 0.793234, 0.798653, 0.802783, 0.805356, 0.807026, 0.808526, 0.810338, 0.812729, 0.815558, 0.817903, 0.818178, 0.814847, 0.807052, 0.794594, 0.777283, 0.753646, 0.719656, 0.669618, 0.600649, 0.517653, 0.433077, 0.360682, 0.309143, 0.280669, 0.273406, 0.283244, 0.304353, 0.331677, 0.365492, 0.411933, 0.475496, 0.550614, 0.623329, 0.681771, 0.723256, 0.752057, 0.773224, 0.789005, 0.799207, 0.803574, 0.803625, 0.802483, 0.803156, 0.806923, 0.812872, 0.818676, 0.822079, 0.822209, 0.819996, 0.817387, 0.81586, 0.815459, 0.815355, 0.815205, 0.815501, 0.816579, 0.817914, 0.818621, 0.818209, 0.816617, 0.813794, 0.809488, 0.803524, 0.796186, 0.788024, 0.778961, 0.767621, 0.751226, 0.725694, 0.686964, 0.6351, 0.579105, 0.536425, 0.524043, 0.546705, 0.593076, 0.644603, 0.688712, 0.723574, 0.752553, 0.777345, 0.796652, 0.808967, 0.822105, 0.83043, 0.837698, 0.842125, 0.844862, 0.845057, 0.84432], "avg_distance": [-37.559997322592515, -36.59368295895206, -34.40771228263054, -35.29484618256441, -35.47743475057229, -37.29085481563105, -37.202063959729045, -36.01722644088302, -35.69930173238386, -37.35962002345863, -38.797849240093925, -34.97904467958818, -33.105250954555224, -31.56151707921107, -30.983164778470098, -30.207517824270784, -29.807472145671365, -28.06222030345632, -27.476151616450835, -27.61704184938118, -29.71280205372302, -26.78930617859968, -24.85204904095289, -23.93625453157101, -22.087054455783573, -19.920850023347082, -20.783809584916945, -19.234004585495917, -17.420026623755813, -17.948370771652957, -18.362237718673207, -15.581568724195696, -16.11028598770774, -16.568507497635444, -17.537821000123355, -21.802802543159363, -19.388328757303984, -18.101785252057056, -16.075038999286082, -14.541759468123452, -13.16709671508135, -13.924922956816221, -12.409268696605448, -9.30358402020449, -8.730215478034076, -8.448029915220044, -5.238155368467525, -5.291064939402523, -9.594413428097234, -11.481536264287524, -14.51504439009602, -13.245204027209812, -8.818398688506091, -7.82880546397741, -8.112933004729996, -13.721393719106889, -8.62016236230538, -6.754909431371768, -5.834745915813413, -5.428556266755166, -4.6368404667404866, -5.587499965224003, -5.481538684072129, -7.3005590368365585, -0.8545123994445755, -4.086367009397236, -1.5079479990922449, -1.0116900173361831, 2.571603967039514, 2.589264772811835, 0.22183553577331622, 1.459579072072307, 0.8278179361687603, -1.099617377100824, 2.3308626653366717, 4.382078195481536, 3.0558618399237183, 2.80830140617317, 4.258297978606256, 1.2168407134591865, -1.3648599375159827, -5.2904608474545745, -7.713015251484248, -7.057447562608525, -9.606242969830848, -19.518228070263763, -13.217037351766292, -14.633035984717152, -8.367245054369354, -4.898049825032572, -5.145850118821289, 2.181938009498635, -1.278407272800729, 0.624340223949101, 2.8899373259740524, 2.1399891539368063, 1.5450172176632133, 6.147222430194243, 7.726633265287726, 7.443235965095746, 8.824801357013655, 10.117803315880533, 7.212975658689776, 8.984212338371634, 9.692707365592582, 9.852118346950562, 10.436627055337535, 11.145122082558483, 13.660278451985281, 16.84917501747485, 16.015931449520878, 17.31011849465037, 14.509000987734863, 16.99100336966554, 20.714009607673102, 22.061381618596194, 18.533392252055002, 17.59377519903175, 13.799855673299374, 19.987135971306376, 21.476338111161198, 20.09350767963466, 21.130214745880103, 22.887011851264997, 21.68032219457251, 24.3243900089501, 23.33064631739082, 23.383882808674137, 23.419373210616005, 21.254432041047124, 19.657344409512113, 21.520614497463626, 20.597851609788073, 17.811822187643052, 16.640624709633453, 15.34287707549315, 10.797346348125632, 15.227463532096927, 20.758453007631736, 28.429038442037, 30.13361357526294, 30.71955966713783, 36.79210691356058, 36.312695990188146, 39.064873165614856, 45.49253941712005, 39.66857600727728, 41.3465177925629, 44.502347430866486, 41.03770243529056, 42.99211756100007, 44.76885858437234, 40.415843077110274, 39.154356950515954, 41.250911358095244, 48.25127099018197], "avg_trend_signal": 0.7529379679487179, "forward_signal_date": "2023-08-18T00:00:00", "forward_avg_smoothed_trend_signal": 0.8554418333333333, "display_momentum_threshold": 0.8554418333333333, "display_price_threshold": 74.94696990199999, "reversal_price_threshold": 78.85079999999999, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 87.612, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [142, 143, 144, 145, 146, 147, 148, 149, 150, 151, 152, 153, 154, 155], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)"], "dtl_risk_indices": [145, 154], "dtl_danger_indices": [146, 155], "cycle_ribbon_colors": ["rgba(239,68,68,0.740)", "rgba(239,68,68,0.726)", "rgba(239,68,68,0.693)", "rgba(239,68,68,0.707)", "rgba(239,68,68,0.709)", "rgba(239,68,68,0.736)", "rgba(239,68,68,0.735)", "rgba(239,68,68,0.717)", "rgba(239,68,68,0.713)", "rgba(239,68,68,0.737)", "rgba(239,68,68,0.759)", "rgba(239,68,68,0.702)", "rgba(239,68,68,0.674)", "rgba(239,68,68,0.651)", "rgba(239,68,68,0.642)", "rgba(239,68,68,0.631)", "rgba(239,68,68,0.625)", "rgba(239,68,68,0.599)", "rgba(239,68,68,0.590)", "rgba(239,68,68,0.592)", "rgba(239,68,68,0.623)", "rgba(239,68,68,0.580)", "rgba(239,68,68,0.551)", "rgba(239,68,68,0.537)", "rgba(239,68,68,0.510)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.490)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.505)", "rgba(239,68,68,0.469)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.193)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.203)", "rgba(239,68,68,0.195)", "rgba(16,185,129,0.218)", "rgba(16,185,129,0.219)", "rgba(16,185,129,0.183)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.192)", "rgba(239,68,68,0.196)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.222)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.198)", "rgba(239,68,68,0.200)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.257)", "rgba(16,185,129,0.213)", "rgba(239,68,68,0.199)", "rgba(16,185,129,0.189)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.346)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.431)", "rgba(16,185,129,0.419)", "rgba(16,185,129,0.438)", "rgba(16,185,129,0.397)", "rgba(16,185,129,0.434)", "rgba(16,185,129,0.489)", "rgba(16,185,129,0.509)", "rgba(16,185,129,0.457)", "rgba(16,185,129,0.443)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.478)", "rgba(16,185,129,0.500)", "rgba(16,185,129,0.480)", "rgba(16,185,129,0.495)", "rgba(16,185,129,0.522)", "rgba(16,185,129,0.504)", "rgba(16,185,129,0.543)", "rgba(16,185,129,0.528)", "rgba(16,185,129,0.529)", "rgba(16,185,129,0.529)", "rgba(16,185,129,0.497)", "rgba(16,185,129,0.473)", "rgba(16,185,129,0.501)", "rgba(16,185,129,0.487)", "rgba(16,185,129,0.446)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.409)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.407)", "rgba(16,185,129,0.490)", "rgba(16,185,129,0.604)", "rgba(16,185,129,0.630)", "rgba(16,185,129,0.638)", "rgba(16,185,129,0.729)", "rgba(16,185,129,0.722)", "rgba(16,185,129,0.763)", "rgba(16,185,129,0.859)", "rgba(16,185,129,0.772)", "rgba(16,185,129,0.797)", "rgba(16,185,129,0.844)", "rgba(16,185,129,0.792)", "rgba(16,185,129,0.822)", "rgba(16,185,129,0.848)", "rgba(16,185,129,0.783)", "rgba(16,185,129,0.764)", "rgba(16,185,129,0.796)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.815715", "trend_signal": "0.832905", "avg_distance": "-15.748694", "display_price_threshold": "73.552320", "threshold_start_index": 181, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.815147", "trend_signal": "0.828750", "avg_distance": "-14.444831", "display_price_threshold": "73.552320", "threshold_start_index": 181, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.811297", "trend_signal": "0.807940", "avg_distance": "-11.495265", "display_price_threshold": "73.552320", "threshold_start_index": 181, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.804345", "trend_signal": "0.806167", "avg_distance": "-12.692289", "display_price_threshold": "73.552320", "threshold_start_index": 181, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.794985", "trend_signal": "0.814506", "avg_distance": "-12.938659", "display_price_threshold": "73.552320", "threshold_start_index": 181, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.784333", "trend_signal": "0.776935", "avg_distance": "-15.385536", "display_price_threshold": "73.552320", "threshold_start_index": 181, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.773794", "trend_signal": "0.762208", "avg_distance": "-15.265729", "display_price_threshold": "73.552320", "threshold_start_index": 181, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.764365", "trend_signal": "0.762798", "avg_distance": "-13.667009", "display_price_threshold": "73.552320", "threshold_start_index": 181, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.756060", "trend_signal": "0.755720", "avg_distance": "-13.238028", "display_price_threshold": "73.552320", "threshold_start_index": 181, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.748392", "trend_signal": "0.753667", "avg_distance": "-15.478322", "display_price_threshold": "73.552320", "threshold_start_index": 181, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.741512", "trend_signal": "0.746595", "avg_distance": "-17.418948", "display_price_threshold": "73.552320", "threshold_start_index": 181, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.736721", "trend_signal": "0.712673", "avg_distance": "-12.266173", "display_price_threshold": "73.552320", "threshold_start_index": 181, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.735812", "trend_signal": "0.729429", "avg_distance": "-9.737833", "display_price_threshold": "73.552320", "threshold_start_index": 181, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.739952", "trend_signal": "0.728607", "avg_distance": "-7.654848", "display_price_threshold": "73.552320", "threshold_start_index": 181, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.748966", "trend_signal": "0.733327", "avg_distance": "-6.874468", "display_price_threshold": "73.552320", "threshold_start_index": 181, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.761350", "trend_signal": "0.757357", "avg_distance": "-5.827875", "display_price_threshold": "73.552320", "threshold_start_index": 181, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.774943", "trend_signal": "0.796310", "avg_distance": "-5.288087", "display_price_threshold": "73.552320", "threshold_start_index": 181, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.787889", "trend_signal": "0.779756", "avg_distance": "-2.933190", "display_price_threshold": "73.552320", "threshold_start_index": 181, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.799118", "trend_signal": "0.799762", "avg_distance": "-2.142398", "display_price_threshold": "73.552320", "threshold_start_index": 181, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.808145", "trend_signal": "0.824327", "avg_distance": "-2.332504", "display_price_threshold": "73.552320", "threshold_start_index": 181, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.814844", "trend_signal": "0.818601", "avg_distance": "-5.160347", "display_price_threshold": "73.552320", "threshold_start_index": 181, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.819388", "trend_signal": "0.813970", "avg_distance": "-1.215627", "display_price_threshold": "73.552320", "threshold_start_index": 181, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.822073", "trend_signal": "0.829054", "avg_distance": "1.398346", "display_price_threshold": "73.552320", "threshold_start_index": 181, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.823250", "trend_signal": "0.832107", "avg_distance": "2.634042", "display_price_threshold": "73.552320", "threshold_start_index": 181, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.823698", "trend_signal": "0.822071", "avg_distance": "5.129198", "display_price_threshold": "73.552320", "threshold_start_index": 181, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.824858", "trend_signal": "0.816839", "avg_distance": "8.052092", "display_price_threshold": "73.552320", "threshold_start_index": 181, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.828238", "trend_signal": "0.816423", "avg_distance": "6.887687", "display_price_threshold": "73.552320", "threshold_start_index": 181, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.834378", "trend_signal": "0.824190", "avg_distance": "8.978864", "display_price_threshold": "73.552320", "threshold_start_index": 181, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.842395", "trend_signal": "0.850381", "avg_distance": "11.426494", "display_price_threshold": "73.552320", "threshold_start_index": 181, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.850499", "trend_signal": "0.853024", "avg_distance": "10.713591", "display_price_threshold": "73.552320", "threshold_start_index": 181, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.856844", "trend_signal": "0.863536", "avg_distance": "10.155153", "display_price_threshold": "73.552320", "threshold_start_index": 181, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.860058", "trend_signal": "0.868000", "avg_distance": "13.907155", "display_price_threshold": "73.552320", "threshold_start_index": 181, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.859515", "trend_signal": "0.871625", "avg_distance": "13.193748", "display_price_threshold": "73.552320", "threshold_start_index": 181, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-05", "momentum": "0.855668", "trend_signal": "0.868155", "avg_distance": "12.575462", "display_price_threshold": "73.552320", "threshold_start_index": 181, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.850067", "trend_signal": "0.839304", "avg_distance": "11.267552", "display_price_threshold": "73.552320", "threshold_start_index": 181, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.844596", "trend_signal": "0.832833", "avg_distance": "5.512743", "display_price_threshold": "73.552320", "threshold_start_index": 181, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.840440", "trend_signal": "0.846869", "avg_distance": "8.770632", "display_price_threshold": "73.552320", "threshold_start_index": 181, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.837748", "trend_signal": "0.831970", "avg_distance": "10.506586", "display_price_threshold": "73.552320", "threshold_start_index": 181, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.836002", "trend_signal": "0.834994", "avg_distance": "13.241307", "display_price_threshold": "73.552320", "threshold_start_index": 181, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.834431", "trend_signal": "0.831786", "avg_distance": "15.310186", "display_price_threshold": "73.552320", "threshold_start_index": 181, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.832441", "trend_signal": "0.842548", "avg_distance": "17.165041", "display_price_threshold": "73.552320", "threshold_start_index": 181, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.830228", "trend_signal": "0.841726", "avg_distance": "16.142494", "display_price_threshold": "73.552320", "threshold_start_index": 181, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.828937", "trend_signal": "0.797869", "avg_distance": "18.187591", "display_price_threshold": "73.552320", "threshold_start_index": 181, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.829662", "trend_signal": "0.830911", "avg_distance": "22.378141", "display_price_threshold": "73.552320", "threshold_start_index": 181, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.832134", "trend_signal": "0.829381", "avg_distance": "23.151797", "display_price_threshold": "73.552320", "threshold_start_index": 181, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.834583", "trend_signal": "0.842524", "avg_distance": "23.532554", "display_price_threshold": "73.552320", "threshold_start_index": 181, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.834952", "trend_signal": "0.845744", "avg_distance": "27.863690", "display_price_threshold": "73.552320", "threshold_start_index": 181, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.832330", "trend_signal": "0.849631", "avg_distance": "27.792298", "display_price_threshold": "73.552320", "threshold_start_index": 181, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.827448", "trend_signal": "0.817744", "avg_distance": "21.985720", "display_price_threshold": "73.552320", "threshold_start_index": 181, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.821913", "trend_signal": "0.809083", "avg_distance": "19.439395", "display_price_threshold": "73.552320", "threshold_start_index": 181, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.817066", "trend_signal": "0.832512", "avg_distance": "15.346233", "display_price_threshold": "73.552320", "threshold_start_index": 181, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.813393", "trend_signal": "0.800917", "avg_distance": "17.059649", "display_price_threshold": "73.552320", "threshold_start_index": 181, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.810452", "trend_signal": "0.798286", "avg_distance": "23.032810", "display_price_threshold": "73.552320", "threshold_start_index": 181, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.807087", "trend_signal": "0.825036", "avg_distance": "24.368084", "display_price_threshold": "73.552320", "threshold_start_index": 181, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.802291", "trend_signal": "0.821756", "avg_distance": "23.984706", "display_price_threshold": "73.552320", "threshold_start_index": 181, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.796342", "trend_signal": "0.777810", "avg_distance": "16.417119", "display_price_threshold": "73.552320", "threshold_start_index": 181, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.790810", "trend_signal": "0.791036", "avg_distance": "23.300293", "display_price_threshold": "73.552320", "threshold_start_index": 181, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.787213", "trend_signal": "0.771720", "avg_distance": "25.817109", "display_price_threshold": "73.552320", "threshold_start_index": 181, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.785810", "trend_signal": "0.784321", "avg_distance": "27.058700", "display_price_threshold": "73.552320", "threshold_start_index": 181, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.785764", "trend_signal": "0.794905", "avg_distance": "27.606779", "display_price_threshold": "73.552320", "threshold_start_index": 181, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.786069", "trend_signal": "0.789202", "avg_distance": "28.675054", "display_price_threshold": "73.552320", "threshold_start_index": 181, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.786060", "trend_signal": "0.765149", "avg_distance": "27.392313", "display_price_threshold": "73.552320", "threshold_start_index": 181, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.785442", "trend_signal": "0.807881", "avg_distance": "27.535289", "display_price_threshold": "73.552320", "threshold_start_index": 181, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.784660", "trend_signal": "0.801756", "avg_distance": "25.080855", "display_price_threshold": "73.552320", "threshold_start_index": 181, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.785125", "trend_signal": "0.742262", "avg_distance": "33.778610", "display_price_threshold": "73.552320", "threshold_start_index": 181, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.788111", "trend_signal": "0.781250", "avg_distance": "29.417816", "display_price_threshold": "73.552320", "threshold_start_index": 181, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.793234", "trend_signal": "0.806321", "avg_distance": "32.896919", "display_price_threshold": "73.552320", "threshold_start_index": 181, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.798653", "trend_signal": "0.805173", "avg_distance": "33.566528", "display_price_threshold": "73.552320", "threshold_start_index": 181, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.802783", "trend_signal": "0.804601", "avg_distance": "38.401524", "display_price_threshold": "73.552320", "threshold_start_index": 181, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.805356", "trend_signal": "0.810827", "avg_distance": "38.425354", "display_price_threshold": "73.552320", "threshold_start_index": 181, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.807026", "trend_signal": "0.798345", "avg_distance": "35.230944", "display_price_threshold": "73.552320", "threshold_start_index": 181, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.808526", "trend_signal": "0.812768", "avg_distance": "36.901051", "display_price_threshold": "73.552320", "threshold_start_index": 181, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.810338", "trend_signal": "0.811560", "avg_distance": "36.048606", "display_price_threshold": "73.552320", "threshold_start_index": 181, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.812729", "trend_signal": "0.808274", "avg_distance": "33.447886", "display_price_threshold": "73.552320", "threshold_start_index": 181, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.815558", "trend_signal": "0.806048", "avg_distance": "38.076688", "display_price_threshold": "73.552320", "threshold_start_index": 181, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.817903", "trend_signal": "0.829744", "avg_distance": "40.844427", "display_price_threshold": "73.552320", "threshold_start_index": 181, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.818178", "trend_signal": "0.827369", "avg_distance": "39.054941", "display_price_threshold": "73.552320", "threshold_start_index": 181, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.814847", "trend_signal": "0.825131", "avg_distance": "38.720904", "display_price_threshold": "73.552320", "threshold_start_index": 181, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.807052", "trend_signal": "0.817298", "avg_distance": "40.677408", "display_price_threshold": "73.552320", "threshold_start_index": 181, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.794594", "trend_signal": "0.800482", "avg_distance": "36.573520", "display_price_threshold": "73.552320", "threshold_start_index": 181, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.777283", "trend_signal": "0.793173", "avg_distance": "33.089990", "display_price_threshold": "73.552320", "threshold_start_index": 181, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.753646", "trend_signal": "0.754339", "avg_distance": "27.793113", "display_price_threshold": "73.552320", "threshold_start_index": 181, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.719656", "trend_signal": "0.736851", "avg_distance": "24.524321", "display_price_threshold": "73.552320", "threshold_start_index": 181, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.669618", "trend_signal": "0.734988", "avg_distance": "25.408889", "display_price_threshold": "73.552320", "threshold_start_index": 181, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.600649", "trend_signal": "0.718655", "avg_distance": "21.969758", "display_price_threshold": "73.552320", "threshold_start_index": 181, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.517653", "trend_signal": "0.457536", "avg_distance": "8.595357", "display_price_threshold": "73.552320", "threshold_start_index": 181, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.433077", "trend_signal": "0.432726", "avg_distance": "17.097655", "display_price_threshold": "73.552320", "threshold_start_index": 181, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.360682", "trend_signal": "0.241179", "avg_distance": "15.187025", "display_price_threshold": "73.552320", "threshold_start_index": 181, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.309143", "trend_signal": "0.295577", "avg_distance": "23.641558", "display_price_threshold": "73.552320", "threshold_start_index": 181, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.280669", "trend_signal": "0.245351", "avg_distance": "28.322600", "display_price_threshold": "73.552320", "threshold_start_index": 181, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.273406", "trend_signal": "0.218167", "avg_distance": "27.988239", "display_price_threshold": "73.552320", "threshold_start_index": 181, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.283244", "trend_signal": "0.245286", "avg_distance": "37.875742", "display_price_threshold": "73.552320", "threshold_start_index": 181, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.304353", "trend_signal": "0.305702", "avg_distance": "33.206642", "display_price_threshold": "73.552320", "threshold_start_index": 181, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.331677", "trend_signal": "0.357542", "avg_distance": "35.774050", "display_price_threshold": "73.552320", "threshold_start_index": 181, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.365492", "trend_signal": "0.394643", "avg_distance": "38.831057", "display_price_threshold": "73.552320", "threshold_start_index": 181, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.411933", "trend_signal": "0.301113", "avg_distance": "37.819140", "display_price_threshold": "73.552320", "threshold_start_index": 181, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.475496", "trend_signal": "0.321877", "avg_distance": "37.016334", "display_price_threshold": "73.552320", "threshold_start_index": 181, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.550614", "trend_signal": "0.663357", "avg_distance": "43.226164", "display_price_threshold": "73.552320", "threshold_start_index": 181, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.623329", "trend_signal": "0.707000", "avg_distance": "45.357289", "display_price_threshold": "73.552320", "threshold_start_index": 181, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.681771", "trend_signal": "0.693798", "avg_distance": "44.974896", "display_price_threshold": "73.552320", "threshold_start_index": 181, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.723256", "trend_signal": "0.754673", "avg_distance": "46.839065", "display_price_threshold": "73.552320", "threshold_start_index": 181, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.752057", "trend_signal": "0.760476", "avg_distance": "48.583733", "display_price_threshold": "73.552320", "threshold_start_index": 181, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.773224", "trend_signal": "0.756988", "avg_distance": "44.664202", "display_price_threshold": "73.552320", "threshold_start_index": 181, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.789005", "trend_signal": "0.816750", "avg_distance": "47.054161", "display_price_threshold": "73.552320", "threshold_start_index": 181, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.799207", "trend_signal": "0.812476", "avg_distance": "48.010144", "display_price_threshold": "73.552320", "threshold_start_index": 181, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.803574", "trend_signal": "0.828220", "avg_distance": "48.225240", "display_price_threshold": "73.552320", "threshold_start_index": 181, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.803625", "trend_signal": "0.797839", "avg_distance": "49.013927", "display_price_threshold": "73.552320", "threshold_start_index": 181, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.802483", "trend_signal": "0.790643", "avg_distance": "49.969911", "display_price_threshold": "73.552320", "threshold_start_index": 181, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.803156", "trend_signal": "0.797048", "avg_distance": "53.363652", "display_price_threshold": "73.552320", "threshold_start_index": 181, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.806923", "trend_signal": "0.790024", "avg_distance": "57.666482", "display_price_threshold": "73.552320", "threshold_start_index": 181, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.812872", "trend_signal": "0.816048", "avg_distance": "56.542173", "display_price_threshold": "73.552320", "threshold_start_index": 181, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.818676", "trend_signal": "0.833917", "avg_distance": "58.288440", "display_price_threshold": "73.552320", "threshold_start_index": 181, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.822079", "trend_signal": "0.825143", "avg_distance": "54.508847", "display_price_threshold": "73.552320", "threshold_start_index": 181, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.822209", "trend_signal": "0.841185", "avg_distance": "57.857853", "display_price_threshold": "73.552320", "threshold_start_index": 181, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.819996", "trend_signal": "0.814024", "avg_distance": "62.881366", "display_price_threshold": "73.552320", "threshold_start_index": 181, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.817387", "trend_signal": "0.811012", "avg_distance": "64.699397", "display_price_threshold": "73.552320", "threshold_start_index": 181, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.815860", "trend_signal": "0.801899", "avg_distance": "59.939023", "display_price_threshold": "73.552320", "threshold_start_index": 181, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.815459", "trend_signal": "0.817119", "avg_distance": "58.671183", "display_price_threshold": "73.552320", "threshold_start_index": 181, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.815355", "trend_signal": "0.840744", "avg_distance": "53.551986", "display_price_threshold": "73.552320", "threshold_start_index": 181, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.815205", "trend_signal": "0.796274", "avg_distance": "61.900583", "display_price_threshold": "73.552320", "threshold_start_index": 181, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.815501", "trend_signal": "0.810923", "avg_distance": "63.909988", "display_price_threshold": "73.552320", "threshold_start_index": 181, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.816579", "trend_signal": "0.809964", "avg_distance": "62.044112", "display_price_threshold": "73.552320", "threshold_start_index": 181, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.817914", "trend_signal": "0.836518", "avg_distance": "63.442958", "display_price_threshold": "73.552320", "threshold_start_index": 181, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.818621", "trend_signal": "0.812440", "avg_distance": "65.813433", "display_price_threshold": "73.552320", "threshold_start_index": 181, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.818209", "trend_signal": "0.819030", "avg_distance": "64.185227", "display_price_threshold": "73.552320", "threshold_start_index": 181, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.816617", "trend_signal": "0.825387", "avg_distance": "67.752910", "display_price_threshold": "73.552320", "threshold_start_index": 181, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.813794", "trend_signal": "0.809571", "avg_distance": "66.412036", "display_price_threshold": "73.552320", "threshold_start_index": 181, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.809488", "trend_signal": "0.811232", "avg_distance": "66.483869", "display_price_threshold": "73.552320", "threshold_start_index": 181, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.803524", "trend_signal": "0.820905", "avg_distance": "66.531757", "display_price_threshold": "73.552320", "threshold_start_index": 181, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.796186", "trend_signal": "0.794625", "avg_distance": "63.610566", "display_price_threshold": "73.552320", "threshold_start_index": 181, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.788024", "trend_signal": "0.769024", "avg_distance": "61.455590", "display_price_threshold": "73.552320", "threshold_start_index": 181, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.778961", "trend_signal": "0.795577", "avg_distance": "63.969731", "display_price_threshold": "73.552320", "threshold_start_index": 181, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.767621", "trend_signal": "0.775393", "avg_distance": "62.724632", "display_price_threshold": "73.552320", "threshold_start_index": 181, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.751226", "trend_signal": "0.763500", "avg_distance": "58.965397", "display_price_threshold": "73.552320", "threshold_start_index": 181, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.725694", "trend_signal": "0.738065", "avg_distance": "57.385082", "display_price_threshold": "73.552320", "threshold_start_index": 181, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.686964", "trend_signal": "0.739071", "avg_distance": "55.634010", "display_price_threshold": "73.552320", "threshold_start_index": 181, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.635100", "trend_signal": "0.721452", "avg_distance": "49.500652", "display_price_threshold": "73.552320", "threshold_start_index": 181, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.579105", "trend_signal": "0.535607", "avg_distance": "55.478280", "display_price_threshold": "73.552320", "threshold_start_index": 181, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.536425", "trend_signal": "0.445137", "avg_distance": "62.941334", "display_price_threshold": "73.552320", "threshold_start_index": 181, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.524043", "trend_signal": "0.398296", "avg_distance": "73.291379", "display_price_threshold": "73.552320", "threshold_start_index": 181, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.546705", "trend_signal": "0.375095", "avg_distance": "75.591390", "display_price_threshold": "73.552320", "threshold_start_index": 181, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.593076", "trend_signal": "0.727952", "avg_distance": "76.382016", "display_price_threshold": "73.552320", "threshold_start_index": 181, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.644603", "trend_signal": "0.695815", "avg_distance": "84.575802", "display_price_threshold": "73.552320", "threshold_start_index": 181, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.688712", "trend_signal": "0.693935", "avg_distance": "83.928926", "display_price_threshold": "73.552320", "threshold_start_index": 181, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.723574", "trend_signal": "0.712458", "avg_distance": "87.642483", "display_price_threshold": "73.552320", "threshold_start_index": 181, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.752553", "trend_signal": "0.751839", "avg_distance": "96.315437", "display_price_threshold": "73.552320", "threshold_start_index": 181, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.777345", "trend_signal": "0.785190", "avg_distance": "88.457069", "display_price_threshold": "73.552320", "threshold_start_index": 181, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.796652", "trend_signal": "0.835333", "avg_distance": "90.721143", "display_price_threshold": "73.552320", "threshold_start_index": 181, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.808967", "trend_signal": "0.826357", "avg_distance": "94.979355", "display_price_threshold": "73.552320", "threshold_start_index": 181, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.822105", "trend_signal": "0.812137", "avg_distance": "88.762453", "display_price_threshold": "73.552320", "threshold_start_index": 184, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.830430", "trend_signal": "0.824333", "avg_distance": "90.895418", "display_price_threshold": "73.552320", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.837698", "trend_signal": "0.836690", "avg_distance": "92.768150", "display_price_threshold": "73.510879", "threshold_start_index": 186, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.842125", "trend_signal": "0.854232", "avg_distance": "86.442397", "display_price_threshold": "74.946970", "threshold_start_index": 187, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.844862", "trend_signal": "0.859321", "avg_distance": "84.767412", "display_price_threshold": "74.946970", "threshold_start_index": 187, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.845057", "trend_signal": "0.853042", "avg_distance": "87.551190", "display_price_threshold": "74.946970", "threshold_start_index": 187, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.844320", "trend_signal": "0.829143", "avg_distance": "96.846180", "display_price_threshold": "74.946970", "threshold_start_index": 187, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/557661c9-bdd6-43c0-9c3b-b6696a56e30c/", "share_image": "https://sharemaestro.com/terminal/557661c9-bdd6-43c0-9c3b-b6696a56e30c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}