{"ticker": {"uuid": "557661c9-bdd6-43c0-9c3b-b6696a56e30c", "symbol": "GARP", "name": "ISHARES MSCI USA QUALITY GARP ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GARP rose 24.74%, moving from 65.69 to 81.94. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 8.58 and has improved across the 12-week window. Market Dynamics is 1.20 on the latest week. Expectation is positive at 58.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "81.94"}, {"label": "12-Week Change", "value": "24.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.94%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.58"}, {"label": "Market Dynamics", "value": "1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 79.49, "high": 81.96, "low": 79.27, "close": 81.94, "volume": 716153}, "trend_line": 69.42623, "activity_lines": {"activity_5": 78.732667, "activity_10": 75.844182, "activity_20": 72.106394, "activity_30": 70.884449}, "trend_signal": 1, "fair_value": 53.492864, "relative_strength": 8.582132, "rate_of_change": 0.6376231752605892, "market_dynamics": 1.198988, "expectation": {"probability": 58.9399, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 34.656395, "high": 34.913475, "low": 34.281157, "close": 34.5503, "volume": 12919}, "trend_line": 31.39107, "activity_lines": {"activity_5": 34.157947, "activity_10": 33.586684, "activity_20": 32.826016, "activity_30": 32.18419}, "trend_signal": 1, "fair_value": 31.73709, "relative_strength": 3.114265, "rate_of_change": 0.4331917601006305, "market_dynamics": 1.807139, "expectation": {"probability": 57.6073, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 35.032106, "high": 35.988246, "low": 35.02291, "close": 35.7722, "volume": 3204}, "trend_line": 31.578377, "activity_lines": {"activity_5": 34.809427, "activity_10": 34.056655, "activity_20": 33.158575, "activity_30": 32.466843}, "trend_signal": 1, "fair_value": 31.810451, "relative_strength": 3.934911, "rate_of_change": 0.5966888035355296, "market_dynamics": 1.866049, "expectation": {"probability": 57.2282, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 35.654835, "high": 35.654835, "low": 35.3145, "close": 35.3145, "volume": 323}, "trend_line": 31.73538, "activity_lines": {"activity_5": 35.09958, "activity_10": 34.378455, "activity_20": 33.424287, "activity_30": 32.707883}, "trend_signal": 1, "fair_value": 31.88299, "relative_strength": 3.980041, "rate_of_change": 0.49718514665905583, "market_dynamics": 1.898388, "expectation": {"probability": 57.5296, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 35.219975, "high": 36.38, "low": 35.098555, "close": 36.38, "volume": 1263}, "trend_line": 31.918323, "activity_lines": {"activity_5": 35.61282, "activity_10": 34.844365, "activity_20": 33.776063, "activity_30": 33.007536}, "trend_signal": 1, "fair_value": 31.95609, "relative_strength": 4.540265, "rate_of_change": 0.5764638709226159, "market_dynamics": 1.80347, "expectation": {"probability": 56.9704, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 36.307594, "high": 36.329743, "low": 35.773659, "close": 35.9021, "volume": 1933}, "trend_line": 32.119213, "activity_lines": {"activity_5": 35.80458, "activity_10": 35.154682, "activity_20": 34.059568, "activity_30": 33.264554}, "trend_signal": 1, "fair_value": 32.022458, "relative_strength": 4.194711, "rate_of_change": 0.6293877031070871, "market_dynamics": 1.755946, "expectation": {"probability": 57.4556, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 35.991207, "high": 36.8458, "low": 35.991207, "close": 36.8458, "volume": 5983}, "trend_line": 32.374533, "activity_lines": {"activity_5": 36.22524, "activity_10": 35.57856, "activity_20": 34.413049, "activity_30": 33.569495}, "trend_signal": 1, "fair_value": 32.09651, "relative_strength": 4.280944, "rate_of_change": 0.794913623817612, "market_dynamics": 1.764807, "expectation": {"probability": 56.7238, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 37.068968, "high": 37.57848, "low": 36.831663, "close": 36.8372, "volume": 18968}, "trend_line": 32.64536, "activity_lines": {"activity_5": 36.49, "activity_10": 35.925262, "activity_20": 34.736964, "activity_30": 33.857409}, "trend_signal": 1, "fair_value": 32.171403, "relative_strength": 3.520928, "rate_of_change": 0.8365433410267171, "market_dynamics": 1.779934, "expectation": {"probability": 57.385, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.851446, "high": 37.17774, "low": 36.604451, "close": 37.1196, "volume": 1406}, "trend_line": 32.931553, "activity_lines": {"activity_5": 36.777893, "activity_10": 36.247011, "activity_20": 35.061913, "activity_30": 34.14607}, "trend_signal": 1, "fair_value": 32.242307, "relative_strength": 3.179042, "rate_of_change": 0.876672825785975, "market_dynamics": 1.769817, "expectation": {"probability": 56.4877, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.172086, "high": 37.186818, "low": 36.2464, "close": 36.2464, "volume": 1322}, "trend_line": 33.18471, "activity_lines": {"activity_5": 36.65438, "activity_10": 36.341155, "activity_20": 35.270566, "activity_30": 34.359931}, "trend_signal": 1, "fair_value": 32.305003, "relative_strength": 2.999902, "rate_of_change": 0.768736901050496, "market_dynamics": 1.644406, "expectation": {"probability": 57.3176, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 36.435135, "high": 36.435135, "low": 35.7866, "close": 35.7866, "volume": 2464}, "trend_line": 33.38612, "activity_lines": {"activity_5": 36.386507, "activity_10": 36.309896, "activity_20": 35.410743, "activity_30": 34.527795}, "trend_signal": 1, "fair_value": 32.363696, "relative_strength": 1.93896, "rate_of_change": 0.6069361461950267, "market_dynamics": 1.304351, "expectation": {"probability": 56.7357, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.150316, "high": 36.150316, "low": 35.1656, "close": 35.1656, "volume": 13599}, "trend_line": 33.565887, "activity_lines": {"activity_5": 35.919333, "activity_10": 36.144465, "activity_20": 35.471015, "activity_30": 34.6426}, "trend_signal": 1, "fair_value": 32.41404, "relative_strength": 2.24267, "rate_of_change": 0.5384483132511302, "market_dynamics": 0.755751, "expectation": {"probability": 55.6982, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.64286, "high": 36.109856, "low": 35.511453, "close": 35.7098, "volume": 16963}, "trend_line": 33.726607, "activity_lines": {"activity_5": 35.745573, "activity_10": 36.066793, "activity_20": 35.570789, "activity_30": 34.780917}, "trend_signal": 1, "fair_value": 32.463315, "relative_strength": 2.954784, "rate_of_change": 0.4788194633438552, "market_dynamics": 0.221635, "expectation": {"probability": 54.2279, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.90467, "high": 36.979956, "low": 35.892311, "close": 36.9409, "volume": 20385}, "trend_line": 33.888697, "activity_lines": {"activity_5": 36.05734, "activity_10": 36.214091, "activity_20": 35.771095, "activity_30": 34.988291}, "trend_signal": 1, "fair_value": 32.527074, "relative_strength": 3.76349, "rate_of_change": 0.4805997828361423, "market_dynamics": -0.073371, "expectation": {"probability": 56.9707, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.920655, "high": 36.920655, "low": 36.382765, "close": 36.4413, "volume": 1029}, "trend_line": 34.050043, "activity_lines": {"activity_5": 36.214487, "activity_10": 36.240982, "activity_20": 35.903081, "activity_30": 35.152975}, "trend_signal": 1, "fair_value": 32.593351, "relative_strength": 3.581446, "rate_of_change": 0.476105646670339, "market_dynamics": -0.312481, "expectation": {"probability": 57.019, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.643832, "high": 36.880643, "low": 36.3385, "close": 36.3385, "volume": 17445}, "trend_line": 34.203893, "activity_lines": {"activity_5": 36.324373, "activity_10": 36.248067, "activity_20": 36.006991, "activity_30": 35.300617}, "trend_signal": 1, "fair_value": 32.658044, "relative_strength": 3.335757, "rate_of_change": 0.45183496537727863, "market_dynamics": -0.279947, "expectation": {"probability": 56.1266, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.411571, "high": 36.446079, "low": 35.307213, "close": 35.3172, "volume": 9885}, "trend_line": 34.354163, "activity_lines": {"activity_5": 36.057033, "activity_10": 36.061527, "activity_20": 35.996361, "activity_30": 35.372443}, "trend_signal": 1, "fair_value": 32.712842, "relative_strength": 3.371134, "rate_of_change": 0.43933595512066126, "market_dynamics": -0.393615, "expectation": {"probability": 55.1287, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.434246, "high": 35.632214, "low": 35.033159, "close": 35.3672, "volume": 2068}, "trend_line": 34.48619, "activity_lines": {"activity_5": 35.796253, "activity_10": 35.911871, "activity_20": 35.977968, "activity_30": 35.437801}, "trend_signal": 1, "fair_value": 32.766567, "relative_strength": 4.139558, "rate_of_change": 0.3843115025099019, "market_dynamics": -0.624094, "expectation": {"probability": 54.8233, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.47387, "high": 36.0345, "low": 34.934632, "close": 36.0345, "volume": 40616}, "trend_line": 34.681967, "activity_lines": {"activity_5": 35.780747, "activity_10": 35.910269, "activity_20": 36.010145, "activity_30": 35.537692}, "trend_signal": 1, "fair_value": 32.81754, "relative_strength": 5.480392, "rate_of_change": 0.567696808490586, "market_dynamics": -0.581763, "expectation": {"probability": 54.9128, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.255886, "high": 36.929513, "low": 36.19706, "close": 36.2135, "volume": 9092}, "trend_line": 34.85366, "activity_lines": {"activity_5": 35.885333, "activity_10": 35.960942, "activity_20": 36.046506, "activity_30": 35.6365}, "trend_signal": 1, "fair_value": 32.868556, "relative_strength": 5.379445, "rate_of_change": 0.49504977615599965, "market_dynamics": -0.679656, "expectation": {"probability": 55.2881, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.731622, "high": 36.781139, "low": 35.2785, "close": 35.2785, "volume": 17678}, "trend_line": 34.982063, "activity_lines": {"activity_5": 35.69344, "activity_10": 35.842213, "activity_20": 35.983029, "activity_30": 35.663909}, "trend_signal": 1, "fair_value": 32.917265, "relative_strength": 5.036071, "rate_of_change": 0.36840607270512976, "market_dynamics": -0.688132, "expectation": {"probability": 55.5377, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.306127, "high": 35.638188, "low": 34.368179, "close": 34.4685, "volume": 16542}, "trend_line": 35.045117, "activity_lines": {"activity_5": 35.302213, "activity_10": 35.585449, "activity_20": 35.839259, "activity_30": 35.630776}, "trend_signal": 1, "fair_value": 32.971806, "relative_strength": 5.106713, "rate_of_change": 0.18024665955235705, "market_dynamics": -0.711662, "expectation": {"probability": 54.2899, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.860658, "high": 36.6192, "low": 34.711316, "close": 36.6192, "volume": 2414}, "trend_line": 35.19243, "activity_lines": {"activity_5": 35.684467, "activity_10": 35.732396, "activity_20": 35.900707, "activity_30": 35.73233}, "trend_signal": 1, "fair_value": 33.02284, "relative_strength": 5.288234, "rate_of_change": 0.4203524274152203, "market_dynamics": -0.786566, "expectation": {"probability": 55.1187, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.781117, "high": 37.682324, "low": 36.757646, "close": 37.6745, "volume": 12136}, "trend_line": 35.36206, "activity_lines": {"activity_5": 36.33502, "activity_10": 36.054682, "activity_20": 36.058626, "activity_30": 35.892463}, "trend_signal": 1, "fair_value": 33.084061, "relative_strength": 6.667503, "rate_of_change": 0.4820070679972878, "market_dynamics": -0.563793, "expectation": {"probability": 55.919, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.642694, "high": 38.593318, "low": 37.497609, "close": 38.5439, "volume": 220199}, "trend_line": 35.560147, "activity_lines": {"activity_5": 37.16604, "activity_10": 36.521702, "activity_20": 36.288108, "activity_30": 36.097743}, "trend_signal": 1, "fair_value": 33.150605, "relative_strength": 6.456373, "rate_of_change": 0.5601681576243042, "market_dynamics": -0.050191, "expectation": {"probability": 56.0047, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.781559, "high": 39.029143, "low": 38.665195, "close": 38.8696, "volume": 12457}, "trend_line": 35.765433, "activity_lines": {"activity_5": 37.950267, "activity_10": 37.009711, "activity_20": 36.538304, "activity_30": 36.311257}, "trend_signal": 1, "fair_value": 33.215794, "relative_strength": 6.086925, "rate_of_change": 0.5772923267161999, "market_dynamics": 0.422799, "expectation": {"probability": 54.2794, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.870751, "high": 39.375824, "low": 38.746959, "close": 39.3065, "volume": 250956}, "trend_line": 35.98608, "activity_lines": {"activity_5": 38.64072, "activity_10": 37.531136, "activity_20": 36.815979, "activity_30": 36.539712}, "trend_signal": 1, "fair_value": 33.281024, "relative_strength": 6.175945, "rate_of_change": 0.6169280824867955, "market_dynamics": 0.927806, "expectation": {"probability": 54.4623, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.039107, "high": 39.583793, "low": 38.910363, "close": 39.5318, "volume": 93293}, "trend_line": 36.21578, "activity_lines": {"activity_5": 39.08374, "activity_10": 38.020993, "activity_20": 37.103393, "activity_30": 36.768469}, "trend_signal": 1, "fair_value": 33.348181, "relative_strength": 6.307995, "rate_of_change": 0.6383023658036694, "market_dynamics": 1.126813, "expectation": {"probability": 55.3936, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.422457, "high": 40.57412, "low": 39.357689, "close": 40.5147, "volume": 63719}, "trend_line": 36.45516, "activity_lines": {"activity_5": 39.66022, "activity_10": 38.613838, "activity_20": 37.471585, "activity_30": 37.045818}, "trend_signal": 1, "fair_value": 33.414324, "relative_strength": 6.172913, "rate_of_change": 0.6609825882529577, "market_dynamics": 1.122148, "expectation": {"probability": 55.4747, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40.695921, "high": 41.111113, "low": 40.465513, "close": 40.8447, "volume": 55077}, "trend_line": 36.685073, "activity_lines": {"activity_5": 40.157353, "activity_10": 39.185225, "activity_20": 37.855039, "activity_30": 37.329014}, "trend_signal": 1, "fair_value": 33.48189, "relative_strength": 5.808665, "rate_of_change": 0.6306734080991644, "market_dynamics": 1.190568, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.003446, "high": 41.003446, "low": 40.571988, "close": 40.7654, "volume": 130677}, "trend_line": 36.890017, "activity_lines": {"activity_5": 40.474667, "activity_10": 39.657991, "activity_20": 38.209044, "activity_30": 37.592261}, "trend_signal": 1, "fair_value": 33.548134, "relative_strength": 4.986391, "rate_of_change": 0.5586577407110449, "market_dynamics": 1.174638, "expectation": {"probability": 55.7634, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.467855, "high": 40.467855, "low": 39.535507, "close": 39.5851, "volume": 51373}, "trend_line": 37.057843, "activity_lines": {"activity_5": 40.27216, "activity_10": 39.816395, "activity_20": 38.42693, "activity_30": 37.766138}, "trend_signal": 1, "fair_value": 33.603956, "relative_strength": 3.322312, "rate_of_change": 0.45493608745151304, "market_dynamics": 1.061578, "expectation": {"probability": 54.8571, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.957061, "high": 41.271274, "low": 39.957061, "close": 41.2316, "volume": 30840}, "trend_line": 37.239823, "activity_lines": {"activity_5": 40.599913, "activity_10": 40.181133, "activity_20": 38.780581, "activity_30": 38.035412}, "trend_signal": 1, "fair_value": 33.672433, "relative_strength": 5.376983, "rate_of_change": 0.4910701359493668, "market_dynamics": 0.974686, "expectation": {"probability": 54.6768, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 41.043103, "high": 42.3226, "low": 40.854649, "close": 42.3226, "volume": 34738}, "trend_line": 37.473427, "activity_lines": {"activity_5": 41.178013, "activity_10": 40.660373, "activity_20": 39.211843, "activity_30": 38.363333}, "trend_signal": 1, "fair_value": 33.740743, "relative_strength": 6.592141, "rate_of_change": 0.6272962145926411, "market_dynamics": 0.947809, "expectation": {"probability": 54.7757, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 42.709458, "high": 43.235144, "low": 42.570598, "close": 42.8384, "volume": 301788}, "trend_line": 37.688707, "activity_lines": {"activity_5": 41.80752, "activity_10": 41.148884, "activity_20": 39.666601, "activity_30": 38.709461}, "trend_signal": 1, "fair_value": 33.81854, "relative_strength": 6.525385, "rate_of_change": 0.5744870892112427, "market_dynamics": 1.044521, "expectation": {"probability": 55.7963, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 42.917698, "high": 43.94923, "low": 42.382094, "close": 43.8798, "volume": 74567}, "trend_line": 37.95463, "activity_lines": {"activity_5": 42.651247, "activity_10": 41.748658, "activity_20": 40.190078, "activity_30": 39.108886}, "trend_signal": 1, "fair_value": 33.895446, "relative_strength": 7.338566, "rate_of_change": 0.705577402801324, "market_dynamics": 1.28375, "expectation": {"probability": 55.7963, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 43.889733, "high": 45.179149, "low": 43.473152, "close": 45.0998, "volume": 187438}, "trend_line": 38.229763, "activity_lines": {"activity_5": 43.694013, "activity_10": 42.479156, "activity_20": 40.793834, "activity_30": 39.569865}, "trend_signal": 1, "fair_value": 33.977056, "relative_strength": 8.528594, "rate_of_change": 0.7248997026186179, "market_dynamics": 1.561786, "expectation": {"probability": 55.9769, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45.139485, "high": 45.24859, "low": 43.821305, "close": 44.6138, "volume": 52671}, "trend_line": 38.488983, "activity_lines": {"activity_5": 44.207133, "activity_10": 43.015958, "activity_20": 41.30472, "activity_30": 39.981738}, "trend_signal": 1, "fair_value": 34.059358, "relative_strength": 7.467332, "rate_of_change": 0.6780580878829908, "market_dynamics": 1.743507, "expectation": {"probability": 56.6476, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44.167429, "high": 45.793084, "low": 43.502884, "close": 45.4866, "volume": 34338}, "trend_line": 38.767883, "activity_lines": {"activity_5": 44.785707, "activity_10": 43.619051, "activity_20": 41.8547, "activity_30": 40.433197}, "trend_signal": 1, "fair_value": 34.155585, "relative_strength": 7.505456, "rate_of_change": 0.7246229395045335, "market_dynamics": 1.751057, "expectation": {"probability": 56.891, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 45.53618, "high": 46.5082, "low": 45.367564, "close": 46.5082, "volume": 131280}, "trend_line": 39.109943, "activity_lines": {"activity_5": 45.49388, "activity_10": 44.317491, "activity_20": 42.456964, "activity_30": 40.932572}, "trend_signal": 1, "fair_value": 34.262162, "relative_strength": 8.552785, "rate_of_change": 0.8823282922103424, "market_dynamics": 1.840537, "expectation": {"probability": 57.8266, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 46.637199, "high": 47.19264, "low": 45.625503, "close": 46.2107, "volume": 191792}, "trend_line": 39.457413, "activity_lines": {"activity_5": 45.858233, "activity_10": 44.858867, "activity_20": 42.981872, "activity_30": 41.390686}, "trend_signal": 1, "fair_value": 34.361781, "relative_strength": 7.824731, "rate_of_change": 0.8884441483333311, "market_dynamics": 1.846523, "expectation": {"probability": 57.8286, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45.992478, "high": 46.705624, "low": 45.704839, "close": 45.9776, "volume": 133748}, "trend_line": 39.817813, "activity_lines": {"activity_5": 45.989493, "activity_10": 45.258856, "activity_20": 43.432523, "activity_30": 41.811343}, "trend_signal": 1, "fair_value": 34.460299, "relative_strength": 7.112951, "rate_of_change": 0.9133898362774024, "market_dynamics": 1.83211, "expectation": {"probability": 57.5285, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 46.630445, "high": 47.642856, "low": 46.064686, "close": 47.5436, "volume": 161586}, "trend_line": 40.212273, "activity_lines": {"activity_5": 46.584233, "activity_10": 45.827345, "activity_20": 43.977511, "activity_30": 42.309781}, "trend_signal": 1, "fair_value": 34.566569, "relative_strength": 8.079944, "rate_of_change": 0.9906621441011896, "market_dynamics": 1.826059, "expectation": {"probability": 56.9187, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 47.464263, "high": 47.533743, "low": 46.908429, "close": 47.2459, "volume": 141859}, "trend_line": 40.555773, "activity_lines": {"activity_5": 46.88442, "activity_10": 46.226944, "activity_20": 44.442126, "activity_30": 42.763563}, "trend_signal": 1, "fair_value": 34.66713, "relative_strength": 6.787894, "rate_of_change": 0.8542168208198496, "market_dynamics": 1.736428, "expectation": {"probability": 56.8421, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 47.444378, "high": 47.444378, "low": 46.33271, "close": 46.9878, "volume": 273153}, "trend_line": 40.907323, "activity_lines": {"activity_5": 46.981287, "activity_10": 46.4901, "activity_20": 44.836581, "activity_30": 43.178533}, "trend_signal": 1, "fair_value": 34.759194, "relative_strength": 6.892668, "rate_of_change": 0.866830968799426, "market_dynamics": 1.691156, "expectation": {"probability": 56.03, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 46.893515, "high": 47.235948, "low": 46.273165, "close": 46.4419, "volume": 99206}, "trend_line": 41.244103, "activity_lines": {"activity_5": 46.864213, "activity_10": 46.578558, "activity_20": 45.138838, "activity_30": 43.535602}, "trend_signal": 1, "fair_value": 34.844062, "relative_strength": 6.957497, "rate_of_change": 0.8232755783115031, "market_dynamics": 1.46461, "expectation": {"probability": 55.121, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 46.754552, "high": 46.812617, "low": 43.900942, "close": 44.0399, "volume": 113488}, "trend_line": 41.53486, "activity_lines": {"activity_5": 45.93106, "activity_10": 46.183705, "activity_20": 45.176273, "activity_30": 43.715976}, "trend_signal": 1, "fair_value": 34.913693, "relative_strength": 4.433926, "rate_of_change": 0.704966234809372, "market_dynamics": 0.818912, "expectation": {"probability": 54.9165, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 44.268181, "high": 45.578361, "low": 44.06421, "close": 45.3997, "volume": 196174}, "trend_line": 41.869277, "activity_lines": {"activity_5": 45.580353, "activity_10": 46.05536, "activity_20": 45.320674, "activity_30": 43.965321}, "trend_signal": 1, "fair_value": 34.994635, "relative_strength": 4.65839, "rate_of_change": 0.805147772256834, "market_dynamics": 0.307271, "expectation": {"probability": 54.993, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45.538689, "high": 46.223556, "low": 44.56598, "close": 46.1243, "volume": 50853}, "trend_line": 42.205603, "activity_lines": {"activity_5": 45.614107, "activity_10": 46.044471, "activity_20": 45.506141, "activity_30": 44.239838}, "trend_signal": 1, "fair_value": 35.080292, "relative_strength": 5.464798, "rate_of_change": 0.8032763498639033, "market_dynamics": -0.312409, "expectation": {"probability": 57.6149, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 46.332694, "high": 47.434435, "low": 46.332694, "close": 47.2657, "volume": 74086}, "trend_line": 42.57401, "activity_lines": {"activity_5": 46.1031, "activity_10": 46.229515, "activity_20": 45.773601, "activity_30": 44.566296}, "trend_signal": 1, "fair_value": 35.176918, "relative_strength": 5.848164, "rate_of_change": 0.8728864743384847, "market_dynamics": -0.631856, "expectation": {"probability": 58.3806, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 47.484135, "high": 48.496548, "low": 47.206218, "close": 48.1293, "volume": 64074}, "trend_line": 43.00237, "activity_lines": {"activity_5": 46.861433, "activity_10": 46.557804, "activity_20": 46.092733, "activity_30": 44.924702}, "trend_signal": 1, "fair_value": 35.279073, "relative_strength": 5.789271, "rate_of_change": 1.0061537543679766, "market_dynamics": -0.516535, "expectation": {"probability": 58.4592, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 48.327814, "high": 48.913426, "low": 48.0896, "close": 48.9035, "volume": 131666}, "trend_line": 43.483537, "activity_lines": {"activity_5": 47.76534, "activity_10": 46.991973, "activity_20": 46.450531, "activity_30": 45.30542}, "trend_signal": 1, "fair_value": 35.383499, "relative_strength": 7.244178, "rate_of_change": 1.1189313519231596, "market_dynamics": -0.384069, "expectation": {"probability": 58.5375, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 49.389857, "high": 49.389857, "low": 47.642948, "close": 48.4767, "volume": 293336}, "trend_line": 43.878787, "activity_lines": {"activity_5": 48.20274, "activity_10": 47.295344, "activity_20": 46.723309, "activity_30": 45.62756}, "trend_signal": 1, "fair_value": 35.483928, "relative_strength": 6.491342, "rate_of_change": 0.9089646962251584, "market_dynamics": -0.146462, "expectation": {"probability": 57.1484, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 48.714912, "high": 53.320397, "low": 47.88116, "close": 49.3303, "volume": 96134}, "trend_line": 44.267313, "activity_lines": {"activity_5": 48.71954, "activity_10": 47.736949, "activity_20": 47.042881, "activity_30": 45.97927}, "trend_signal": 1, "fair_value": 35.586028, "relative_strength": 6.761253, "rate_of_change": 0.8854529182860018, "market_dynamics": -0.051786, "expectation": {"probability": 57.7169, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 49.375925, "high": 51.114164, "low": 49.217, "close": 51.0793, "volume": 178894}, "trend_line": 44.68516, "activity_lines": {"activity_5": 49.605607, "activity_10": 48.458656, "activity_20": 47.495655, "activity_30": 46.418753}, "trend_signal": 1, "fair_value": 35.699447, "relative_strength": 8.475166, "rate_of_change": 0.9439176938523508, "market_dynamics": 0.231476, "expectation": {"probability": 56.999, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 51.15398, "high": 52.385648, "low": 51.144047, "close": 51.4023, "volume": 154098}, "trend_line": 45.102917, "activity_lines": {"activity_5": 50.3451, "activity_10": 49.1647, "activity_20": 47.939949, "activity_30": 46.852117}, "trend_signal": 1, "fair_value": 35.810523, "relative_strength": 8.183358, "rate_of_change": 0.9348897933900082, "market_dynamics": 0.415165, "expectation": {"probability": 56.9241, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 51.392342, "high": 52.274376, "low": 50.875836, "close": 51.5612, "volume": 329200}, "trend_line": 45.511407, "activity_lines": {"activity_5": 50.91936, "activity_10": 49.809445, "activity_20": 48.363554, "activity_30": 47.26878}, "trend_signal": 1, "fair_value": 35.917285, "relative_strength": 8.300671, "rate_of_change": 0.9056842155020716, "market_dynamics": 0.638755, "expectation": {"probability": 56.999, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 51.769817, "high": 53.378933, "low": 51.39237, "close": 53.369, "volume": 341808}, "trend_line": 45.972647, "activity_lines": {"activity_5": 51.91904, "activity_10": 50.646131, "activity_20": 48.928562, "activity_30": 47.775722}, "trend_signal": 1, "fair_value": 36.032842, "relative_strength": 9.67346, "rate_of_change": 1.013460207899096, "market_dynamics": 1.084149, "expectation": {"probability": 57.1726, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 53.557722, "high": 54.04443, "low": 52.857459, "close": 53.3392, "volume": 275156}, "trend_line": 46.40013, "activity_lines": {"activity_5": 52.582633, "activity_10": 51.332502, "activity_20": 49.44904, "activity_30": 48.250983}, "trend_signal": 1, "fair_value": 36.151088, "relative_strength": 8.278169, "rate_of_change": 0.9298637948778437, "market_dynamics": 1.282063, "expectation": {"probability": 57.7248, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 53.766317, "high": 54.064302, "low": 50.870902, "close": 50.9156, "volume": 244582}, "trend_line": 46.735827, "activity_lines": {"activity_5": 52.1711, "activity_10": 51.447038, "activity_20": 49.701307, "activity_30": 48.542304}, "trend_signal": 1, "fair_value": 36.246582, "relative_strength": 5.196243, "rate_of_change": 0.7234828867936431, "market_dynamics": 1.247777, "expectation": {"probability": 56.7706, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 51.650536, "high": 52.173994, "low": 49.276598, "close": 49.8527, "volume": 136721}, "trend_line": 47.038737, "activity_lines": {"activity_5": 51.41618, "activity_10": 51.301958, "activity_20": 49.831357, "activity_30": 48.743393}, "trend_signal": 1, "fair_value": 36.338319, "relative_strength": 3.653293, "rate_of_change": 0.6481323204144801, "market_dynamics": 0.995391, "expectation": {"probability": 56.5872, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 50.190458, "high": 51.176884, "low": 47.816517, "close": 48.1443, "volume": 460203}, "trend_line": 47.324043, "activity_lines": {"activity_5": 50.1951, "activity_10": 50.814925, "activity_20": 49.781359, "activity_30": 48.814719}, "trend_signal": 1, "fair_value": 36.41591, "relative_strength": 2.089322, "rate_of_change": 0.606534142275133, "market_dynamics": 0.518337, "expectation": {"probability": 55.5311, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 45.522075, "high": 48.879366, "low": 45.436355, "close": 48.8595, "volume": 282869}, "trend_line": 47.578307, "activity_lines": {"activity_5": 49.440213, "activity_10": 50.471733, "activity_20": 49.789158, "activity_30": 48.913781}, "trend_signal": 1, "fair_value": 36.497381, "relative_strength": 3.35843, "rate_of_change": 0.5372829198046312, "market_dynamics": -0.020638, "expectation": {"probability": 57.3562, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 49.028324, "high": 51.402264, "low": 48.640845, "close": 51.3526, "volume": 151196}, "trend_line": 47.879307, "activity_lines": {"activity_5": 49.816993, "activity_10": 50.574871, "activity_20": 50.028129, "activity_30": 49.157284}, "trend_signal": 1, "fair_value": 36.595117, "relative_strength": 4.206795, "rate_of_change": 0.6326412581263028, "market_dynamics": -0.317426, "expectation": {"probability": 58.1404, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 51.372436, "high": 52.892154, "low": 51.153915, "close": 51.9099, "volume": 139571}, "trend_line": 48.18169, "activity_lines": {"activity_5": 50.51198, "activity_10": 50.742567, "activity_20": 50.30062, "activity_30": 49.417322}, "trend_signal": 1, "fair_value": 36.691315, "relative_strength": 3.647228, "rate_of_change": 0.6315525828308377, "market_dynamics": -0.476593, "expectation": {"probability": 58.2184, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 52.018086, "high": 52.018086, "low": 50.900645, "close": 51.7499, "volume": 121520}, "trend_line": 48.444027, "activity_lines": {"activity_5": 51.087347, "activity_10": 50.866071, "activity_20": 50.534435, "activity_30": 49.647529}, "trend_signal": 1, "fair_value": 36.783909, "relative_strength": 2.84869, "rate_of_change": 0.5444744673754597, "market_dynamics": -0.573415, "expectation": {"probability": 56.0473, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 51.49168, "high": 51.49168, "low": 48.452241, "close": 48.5913, "volume": 117653}, "trend_line": 48.56041, "activity_lines": {"activity_5": 50.483367, "activity_10": 50.408964, "activity_20": 50.442155, "activity_30": 49.657031}, "trend_signal": 1, "fair_value": 36.860043, "relative_strength": 0.587674, "rate_of_change": 0.24024220777516908, "market_dynamics": -0.729083, "expectation": {"probability": 56.0473, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 49.087878, "high": 51.541278, "low": 48.80976, "close": 51.4642, "volume": 218144}, "trend_line": 48.788757, "activity_lines": {"activity_5": 50.80722, "activity_10": 50.5282, "activity_20": 50.60181, "activity_30": 49.844372}, "trend_signal": 1, "fair_value": 36.956614, "relative_strength": 2.23826, "rate_of_change": 0.47023285017568717, "market_dynamics": -0.780311, "expectation": {"probability": 58.1576, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 51.243302, "high": 52.94181, "low": 51.143974, "close": 52.5147, "volume": 161909}, "trend_line": 49.023027, "activity_lines": {"activity_5": 51.307593, "activity_10": 50.873069, "activity_20": 50.832635, "activity_30": 50.084755}, "trend_signal": 1, "fair_value": 37.060434, "relative_strength": 2.660347, "rate_of_change": 0.4801721019455409, "market_dynamics": -0.819859, "expectation": {"probability": 59.0103, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 52.69483, "high": 53.987833, "low": 52.518385, "close": 53.033, "volume": 324172}, "trend_line": 49.24052, "activity_lines": {"activity_5": 51.90326, "activity_10": 51.327165, "activity_20": 51.082391, "activity_30": 50.343463}, "trend_signal": 1, "fair_value": 37.176279, "relative_strength": 2.892793, "rate_of_change": 0.443654774724534, "market_dynamics": -0.696027, "expectation": {"probability": 59.9338, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 52.903638, "high": 53.271646, "low": 52.01843, "close": 53.2617, "volume": 450321}, "trend_line": 49.475553, "activity_lines": {"activity_5": 52.500287, "activity_10": 51.784345, "activity_20": 51.326465, "activity_30": 50.602894}, "trend_signal": 1, "fair_value": 37.29347, "relative_strength": 2.890268, "rate_of_change": 0.4773162428016629, "market_dynamics": -0.348006, "expectation": {"probability": 60.0073, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 53.172198, "high": 53.828645, "low": 52.565482, "close": 53.7076, "volume": 285681}, "trend_line": 49.73322, "activity_lines": {"activity_5": 53.14516, "activity_10": 52.260616, "activity_20": 51.588566, "activity_30": 50.87593}, "trend_signal": 1, "fair_value": 37.407026, "relative_strength": 2.404435, "rate_of_change": 0.5207966043350845, "market_dynamics": -0.184868, "expectation": {"probability": 60.0806, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 54.087247, "high": 54.49504, "low": 52.814138, "close": 53.1722, "volume": 189716}, "trend_line": 49.92084, "activity_lines": {"activity_5": 53.27048, "activity_10": 52.538391, "activity_20": 51.776799, "activity_30": 51.097799}, "trend_signal": 1, "fair_value": 37.511921, "relative_strength": 0.385399, "rate_of_change": 0.3772528704153792, "market_dynamics": -0.102476, "expectation": {"probability": 58.0499, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 53.132438, "high": 53.629747, "low": 51.919006, "close": 53.2319, "volume": 210447}, "trend_line": 50.120373, "activity_lines": {"activity_5": 53.301833, "activity_10": 52.748607, "activity_20": 51.948359, "activity_30": 51.311416}, "trend_signal": 1, "fair_value": 37.611809, "relative_strength": 1.313794, "rate_of_change": 0.3996988031451442, "market_dynamics": -0.023157, "expectation": {"probability": 59.0194, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 53.639647, "high": 53.878256, "low": 51.958746, "close": 52.2074, "volume": 189953}, "trend_line": 50.29436, "activity_lines": {"activity_5": 52.943873, "activity_10": 52.738382, "activity_20": 52.003768, "activity_30": 51.446063}, "trend_signal": 1, "fair_value": 37.698688, "relative_strength": 0.627121, "rate_of_change": 0.34713827848008394, "market_dynamics": -0.093529, "expectation": {"probability": 57.1482, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 52.237286, "high": 55.967001, "low": 51.96874, "close": 55.8378, "volume": 183439}, "trend_line": 50.607557, "activity_lines": {"activity_5": 53.851087, "activity_10": 53.38282, "activity_20": 52.399557, "activity_30": 51.803704}, "trend_signal": 1, "fair_value": 37.809408, "relative_strength": 2.59474, "rate_of_change": 0.6227278764457931, "market_dynamics": 0.169909, "expectation": {"probability": 57.5462, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 56.126186, "high": 56.175917, "low": 53.838569, "close": 54.0176, "volume": 161667}, "trend_line": 50.940147, "activity_lines": {"activity_5": 53.979827, "activity_10": 53.621987, "activity_20": 52.600873, "activity_30": 52.023707}, "trend_signal": 1, "fair_value": 37.903935, "relative_strength": 1.239294, "rate_of_change": 0.6571943395726517, "market_dynamics": 0.349832, "expectation": {"probability": 56.9797, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 54.236475, "high": 55.470994, "low": 53.953009, "close": 55.4698, "volume": 114517}, "trend_line": 51.275817, "activity_lines": {"activity_5": 54.571967, "activity_10": 54.026531, "activity_20": 52.928796, "activity_30": 52.315943}, "trend_signal": 1, "fair_value": 38.014734, "relative_strength": 2.114481, "rate_of_change": 0.6589498063285926, "market_dynamics": 0.445566, "expectation": {"probability": 57.5462, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 55.99696, "high": 55.99696, "low": 55.042724, "close": 55.7493, "volume": 129634}, "trend_line": 51.59665, "activity_lines": {"activity_5": 55.1041, "activity_10": 54.409064, "activity_20": 53.273335, "activity_30": 52.604555}, "trend_signal": 1, "fair_value": 38.132805, "relative_strength": 1.307231, "rate_of_change": 0.6257004154609438, "market_dynamics": 0.619831, "expectation": {"probability": 58.4524, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 55.837745, "high": 57.7673, "low": 55.837745, "close": 57.7673, "volume": 229965}, "trend_line": 51.946703, "activity_lines": {"activity_5": 56.141073, "activity_10": 55.099695, "activity_20": 53.798587, "activity_30": 53.002661}, "trend_signal": 1, "fair_value": 38.255137, "relative_strength": 3.891398, "rate_of_change": 0.6784413329159987, "market_dynamics": 0.686663, "expectation": {"probability": 58.6267, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 57.7773, "high": 58.025954, "low": 56.737925, "close": 57.7773, "volume": 281992}, "trend_line": 52.268303, "activity_lines": {"activity_5": 56.81072, "activity_10": 55.706065, "activity_20": 54.292165, "activity_30": 53.378829}, "trend_signal": 1, "fair_value": 38.384019, "relative_strength": 4.342411, "rate_of_change": 0.6190960762225923, "market_dynamics": 1.007363, "expectation": {"probability": 59.6033, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 58.117005, "high": 58.704548, "low": 55.378455, "close": 56.444, "volume": 369188}, "trend_line": 52.519653, "activity_lines": {"activity_5": 56.906633, "activity_10": 55.987916, "activity_20": 54.621025, "activity_30": 53.648228}, "trend_signal": 1, "fair_value": 38.497749, "relative_strength": 3.664752, "rate_of_change": 0.4808841794614894, "market_dynamics": 1.199242, "expectation": {"probability": 59.0037, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 56.732807, "high": 58.047311, "low": 56.294639, "close": 57.1411, "volume": 197281}, "trend_line": 52.808467, "activity_lines": {"activity_5": 57.073153, "activity_10": 56.34676, "activity_20": 54.976754, "activity_30": 53.946386}, "trend_signal": 1, "fair_value": 38.614363, "relative_strength": 4.065017, "rate_of_change": 0.5499160476174549, "market_dynamics": 1.28271, "expectation": {"probability": 58.7704, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 56.297317, "high": 56.825135, "low": 55.44982, "close": 56.7853, "volume": 191743}, "trend_line": 53.056967, "activity_lines": {"activity_5": 57.009653, "activity_10": 56.568751, "activity_20": 55.25916, "activity_30": 54.202956}, "trend_signal": 1, "fair_value": 38.740846, "relative_strength": 3.730129, "rate_of_change": 0.4705684791039284, "market_dynamics": 1.117764, "expectation": {"probability": 59.1882, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 57.372782, "high": 57.771135, "low": 55.437982, "close": 55.6997, "volume": 248799}, "trend_line": 53.21098, "activity_lines": {"activity_5": 56.51522, "activity_10": 56.528753, "activity_20": 55.412307, "activity_30": 54.373455}, "trend_signal": 1, "fair_value": 38.862431, "relative_strength": 3.575968, "rate_of_change": 0.29027856040093486, "market_dynamics": 0.738853, "expectation": {"probability": 59.1882, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 55.102255, "high": 57.980359, "low": 55.01153, "close": 57.6318, "volume": 384895}, "trend_line": 53.41863, "activity_lines": {"activity_5": 56.80266, "activity_10": 56.776549, "activity_20": 55.731416, "activity_30": 54.658669}, "trend_signal": 1, "fair_value": 39.012144, "relative_strength": 3.940136, "rate_of_change": 0.39023900706207815, "market_dynamics": 0.629407, "expectation": {"probability": 59.2414, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 58.159593, "high": 59.225189, "low": 57.611858, "close": 58.787, "volume": 527473}, "trend_line": 53.65949, "activity_lines": {"activity_5": 57.484867, "activity_10": 57.201764, "activity_20": 56.132535, "activity_30": 55.005016}, "trend_signal": 1, "fair_value": 39.167724, "relative_strength": 4.046107, "rate_of_change": 0.45089138377378424, "market_dynamics": 0.727648, "expectation": {"probability": 59.6036, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 57.044216, "high": 59.055901, "low": 56.277386, "close": 58.0401, "volume": 312725}, "trend_line": 53.815193, "activity_lines": {"activity_5": 57.761907, "activity_10": 57.404462, "activity_20": 56.41397, "activity_30": 55.287636}, "trend_signal": 1, "fair_value": 39.313602, "relative_strength": 3.63365, "rate_of_change": 0.2901686169585335, "market_dynamics": 0.725386, "expectation": {"probability": 59.6838, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 56.735418, "high": 58.958227, "low": 56.735418, "close": 57.9006, "volume": 786283}, "trend_line": 53.96724, "activity_lines": {"activity_5": 57.932513, "activity_10": 57.535064, "activity_20": 56.650805, "activity_30": 55.55121}, "trend_signal": 1, "fair_value": 39.463162, "relative_strength": 3.453228, "rate_of_change": 0.2825354542535898, "market_dynamics": 0.874561, "expectation": {"probability": 59.1314, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 58.318947, "high": 58.8866, "low": 57.656684, "close": 58.7173, "volume": 337684}, "trend_line": 54.227297, "activity_lines": {"activity_5": 58.301, "activity_10": 57.775042, "activity_20": 56.939774, "activity_30": 55.857666}, "trend_signal": 1, "fair_value": 39.622599, "relative_strength": 3.251258, "rate_of_change": 0.48187937719254004, "market_dynamics": 0.723265, "expectation": {"probability": 58.8918, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 58.956333, "high": 59.085798, "low": 56.974523, "close": 57.0044, "volume": 417492}, "trend_line": 54.465687, "activity_lines": {"activity_5": 57.897347, "activity_10": 57.686311, "activity_20": 57.038541, "activity_30": 56.036834}, "trend_signal": 1, "fair_value": 39.76926, "relative_strength": 1.779663, "rate_of_change": 0.4396125442136689, "market_dynamics": 0.319728, "expectation": {"probability": 58.9342, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 57.273279, "high": 57.35295, "low": 54.275669, "close": 55.5504, "volume": 603252}, "trend_line": 54.712557, "activity_lines": {"activity_5": 57.050853, "activity_10": 57.347269, "activity_20": 56.98101, "activity_30": 56.106815}, "trend_signal": 1, "fair_value": 39.910383, "relative_strength": 0.111198, "rate_of_change": 0.45325784654106016, "market_dynamics": -0.033477, "expectation": {"probability": 58.3486, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 55.89892, "high": 55.98357, "low": 51.843186, "close": 53.3395, "volume": 295402}, "trend_line": 54.86189, "activity_lines": {"activity_5": 55.683167, "activity_10": 56.622493, "activity_20": 56.704142, "activity_30": 56.018231}, "trend_signal": 1, "fair_value": 40.04469, "relative_strength": -0.849006, "rate_of_change": 0.27294099963195967, "market_dynamics": -0.549866, "expectation": {"probability": 52.4942, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 52.393371, "high": 52.393371, "low": 50.381688, "close": 51.9751, "volume": 422385}, "trend_line": 54.88264, "activity_lines": {"activity_5": 54.174053, "activity_10": 55.718764, "activity_20": 56.296535, "activity_30": 55.831986}, "trend_signal": 0, "fair_value": 40.153125, "relative_strength": -1.161083, "rate_of_change": 0.037822247829959195, "market_dynamics": -0.909628, "expectation": {"probability": 46.6088, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 51.985535, "high": 52.822886, "low": 51.217964, "close": 52.3444, "volume": 312354}, "trend_line": 54.897123, "activity_lines": {"activity_5": 53.183073, "activity_10": 54.969638, "activity_20": 55.930083, "activity_30": 55.668229}, "trend_signal": 0, "fair_value": 40.26316, "relative_strength": -0.971933, "rate_of_change": 0.02638903667899079, "market_dynamics": -1.158197, "expectation": {"probability": 48.1535, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 53.351171, "high": 54.019058, "low": 50.754389, "close": 50.9089, "volume": 282496}, "trend_line": 54.86909, "activity_lines": {"activity_5": 52.138453, "activity_10": 54.020518, "activity_20": 55.426265, "activity_30": 55.410924}, "trend_signal": 0, "fair_value": 40.363503, "relative_strength": -2.248549, "rate_of_change": -0.05106460679187258, "market_dynamics": -1.284275, "expectation": {"probability": 44.8113, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 50.041683, "high": 52.085218, "low": 45.167105, "close": 45.3266, "volume": 525899}, "trend_line": 54.760267, "activity_lines": {"activity_5": 49.639433, "activity_10": 52.178669, "activity_20": 54.41427, "activity_30": 54.79528}, "trend_signal": 0, "fair_value": 40.433604, "relative_strength": -4.248638, "rate_of_change": -0.19833206637835804, "market_dynamics": -1.222035, "expectation": {"probability": 44.9882, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.432527, "high": 50.649684, "low": 42.884263, "close": 48.8753, "volume": 573348}, "trend_line": 54.67397, "activity_lines": {"activity_5": 49.0049, "activity_10": 51.226773, "activity_20": 53.781633, "activity_30": 54.415605}, "trend_signal": 0, "fair_value": 40.531576, "relative_strength": -2.283471, "rate_of_change": -0.1575905391403622, "market_dynamics": -1.167564, "expectation": {"probability": 48.1535, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 50.09153, "high": 50.15134, "low": 47.200675, "close": 48.0779, "volume": 276648}, "trend_line": 54.526077, "activity_lines": {"activity_5": 48.40218, "activity_10": 50.296527, "activity_20": 53.104455, "activity_30": 53.990052}, "trend_signal": 0, "fair_value": 40.631132, "relative_strength": -2.527992, "rate_of_change": -0.2704998374912162, "market_dynamics": -1.145621, "expectation": {"probability": 47.4349, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 47.429917, "high": 51.74586, "low": 46.124049, "close": 51.6067, "volume": 280195}, "trend_line": 54.478533, "activity_lines": {"activity_5": 49.23554, "activity_10": 50.186476, "activity_20": 52.799883, "activity_30": 53.801705}, "trend_signal": 0, "fair_value": 40.760059, "relative_strength": -0.044641, "rate_of_change": -0.08719497645136295, "market_dynamics": -1.058129, "expectation": {"probability": 49.8557, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 51.726305, "high": 53.798347, "low": 50.480348, "close": 53.5605, "volume": 181650}, "trend_line": 54.488493, "activity_lines": {"activity_5": 50.769347, "activity_10": 50.560945, "activity_20": 52.710724, "activity_30": 53.742477}, "trend_signal": 0, "fair_value": 40.903142, "relative_strength": 0.724011, "rate_of_change": 0.01828243062271799, "market_dynamics": -0.955002, "expectation": {"probability": 56.1294, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 53.052068, "high": 53.969165, "low": 52.442098, "close": 53.4209, "volume": 260317}, "trend_line": 54.478937, "activity_lines": {"activity_5": 52.079847, "activity_10": 50.972649, "activity_20": 52.62835, "activity_30": 53.6736}, "trend_signal": 0, "fair_value": 41.051663, "relative_strength": 0.835231, "rate_of_change": -0.01753764781124768, "market_dynamics": -0.834527, "expectation": {"probability": 54.6023, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 54.856417, "high": 57.5479, "low": 54.856417, "close": 57.5479, "volume": 738692}, "trend_line": 54.624793, "activity_lines": {"activity_5": 54.226393, "activity_10": 52.173435, "activity_20": 52.953419, "activity_30": 53.871597}, "trend_signal": 0, "fair_value": 41.235113, "relative_strength": 3.065371, "rate_of_change": 0.2677291592528593, "market_dynamics": -0.335077, "expectation": {"probability": 55.8032, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 56.700615, "high": 57.587808, "low": 55.255188, "close": 55.5991, "volume": 463812}, "trend_line": 54.7037, "activity_lines": {"activity_5": 55.145167, "activity_10": 52.943376, "activity_20": 53.090951, "activity_30": 53.934456}, "trend_signal": 0, "fair_value": 41.392058, "relative_strength": 2.118253, "rate_of_change": 0.14445272131283124, "market_dynamics": 0.010506, "expectation": {"probability": 55.7201, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 56.531142, "high": 57.527988, "low": 55.880899, "close": 56.6707, "volume": 177052}, "trend_line": 54.852477, "activity_lines": {"activity_5": 55.919727, "activity_10": 53.842264, "activity_20": 53.336189, "activity_30": 54.061359}, "trend_signal": 0, "fair_value": 41.557646, "relative_strength": 2.206964, "rate_of_change": 0.2719688064975543, "market_dynamics": 0.267318, "expectation": {"probability": 56.5122, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 56.431396, "high": 58.105996, "low": 56.182184, "close": 57.9466, "volume": 469433}, "trend_line": 54.92277, "activity_lines": {"activity_5": 56.781987, "activity_10": 54.894473, "activity_20": 53.698317, "activity_30": 54.26098}, "trend_signal": 0, "fair_value": 41.742498, "relative_strength": 2.740886, "rate_of_change": 0.1281491809385372, "market_dynamics": 0.603783, "expectation": {"probability": 56.9209, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 58.106159, "high": 58.853794, "low": 57.328719, "close": 57.5243, "volume": 300511}, "trend_line": 55.03966, "activity_lines": {"activity_5": 57.211073, "activity_10": 55.741942, "activity_20": 54.018727, "activity_30": 54.428821}, "trend_signal": 0, "fair_value": 41.933881, "relative_strength": 2.335691, "rate_of_change": 0.2128261192944164, "market_dynamics": 0.563246, "expectation": {"probability": 56.5123, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 58.037112, "high": 58.65549, "low": 56.999667, "close": 57.1892, "volume": 243485}, "trend_line": 55.096973, "activity_lines": {"activity_5": 57.2549, "activity_10": 56.306707, "activity_20": 54.313235, "activity_30": 54.567501}, "trend_signal": 0, "fair_value": 42.110096, "relative_strength": 1.88955, "rate_of_change": 0.10413036708439082, "market_dynamics": 0.597541, "expectation": {"probability": 55.9857, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 57.229084, "high": 60.022107, "low": 57.019101, "close": 59.7811, "volume": 561971}, "trend_line": 55.231367, "activity_lines": {"activity_5": 58.186607, "activity_10": 57.191565, "activity_20": 54.858643, "activity_30": 54.869702}, "trend_signal": 0, "fair_value": 42.309461, "relative_strength": 2.906837, "rate_of_change": 0.2439226561502759, "market_dynamics": 0.78082, "expectation": {"probability": 56.2522, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 60.151877, "high": 60.740428, "low": 59.333892, "close": 60.6706, "volume": 373794}, "trend_line": 55.328143, "activity_lines": {"activity_5": 59.136013, "activity_10": 58.025365, "activity_20": 55.479811, "activity_30": 55.220621}, "trend_signal": 0, "fair_value": 42.505878, "relative_strength": 2.704437, "rate_of_change": 0.17521927349724736, "market_dynamics": 0.784013, "expectation": {"probability": 56.647, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 60.311491, "high": 60.909918, "low": 59.833069, "close": 60.511, "volume": 379264}, "trend_line": 55.419267, "activity_lines": {"activity_5": 59.76556, "activity_10": 58.665349, "activity_20": 56.076477, "activity_30": 55.554998}, "trend_signal": 1, "fair_value": 42.703978, "relative_strength": 2.704273, "rate_of_change": 0.164697376523193, "market_dynamics": 0.877777, "expectation": {"probability": 57.3252, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 60.39131, "high": 61.498285, "low": 60.121076, "close": 61.2891, "volume": 542644}, "trend_line": 55.58077, "activity_lines": {"activity_5": 60.483513, "activity_10": 59.320433, "activity_20": 56.73055, "activity_30": 55.933697}, "trend_signal": 1, "fair_value": 42.900476, "relative_strength": 3.289419, "rate_of_change": 0.29142031055734335, "market_dynamics": 1.064644, "expectation": {"probability": 57.0954, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 61.418774, "high": 62.056603, "low": 60.730468, "close": 62.0173, "volume": 387705}, "trend_line": 55.74331, "activity_lines": {"activity_5": 61.193213, "activity_10": 59.964858, "activity_20": 57.426648, "activity_30": 56.348957}, "trend_signal": 1, "fair_value": 43.092452, "relative_strength": 2.857842, "rate_of_change": 0.292439273511324, "market_dynamics": 1.091699, "expectation": {"probability": 57.2503, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 62.196829, "high": 62.446215, "low": 59.862577, "close": 60.3813, "volume": 333359}, "trend_line": 55.863177, "activity_lines": {"activity_5": 61.035707, "activity_10": 60.230567, "activity_20": 57.925614, "activity_30": 56.648183}, "trend_signal": 1, "fair_value": 43.271269, "relative_strength": 2.504075, "rate_of_change": 0.21503387581397532, "market_dynamics": 1.090198, "expectation": {"probability": 57.7259, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 60.910054, "high": 61.688139, "low": 60.570889, "close": 61.3789, "volume": 473623}, "trend_line": 56.052483, "activity_lines": {"activity_5": 61.17072, "activity_10": 60.590709, "activity_20": 58.47956, "activity_30": 57.004036}, "trend_signal": 1, "fair_value": 43.450497, "relative_strength": 1.596885, "rate_of_change": 0.3388743894748449, "market_dynamics": 1.138118, "expectation": {"probability": 56.9473, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 61.368907, "high": 62.595886, "low": 61.119521, "close": 61.7779, "volume": 460367}, "trend_line": 56.190687, "activity_lines": {"activity_5": 61.391513, "activity_10": 60.937793, "activity_20": 59.028484, "activity_30": 57.373417}, "trend_signal": 1, "fair_value": 43.634934, "relative_strength": 1.216916, "rate_of_change": 0.24656178032290677, "market_dynamics": 1.128549, "expectation": {"probability": 57.5326, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 61.688142, "high": 62.037283, "low": 60.18185, "close": 61.8677, "volume": 1032584}, "trend_line": 56.293377, "activity_lines": {"activity_5": 61.55778, "activity_10": 61.231544, "activity_20": 59.534203, "activity_30": 57.739676}, "trend_signal": 1, "fair_value": 43.829279, "relative_strength": 1.02155, "rate_of_change": 0.18275270419812203, "market_dynamics": 1.147987, "expectation": {"probability": 58.1759, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 61.897537, "high": 62.944957, "low": 61.688452, "close": 62.1968, "volume": 311339}, "trend_line": 56.431933, "activity_lines": {"activity_5": 61.795173, "activity_10": 61.50616, "activity_20": 59.992499, "activity_30": 58.120542}, "trend_signal": 1, "fair_value": 44.03446, "relative_strength": 1.528406, "rate_of_change": 0.24613197392652644, "market_dynamics": 1.161472, "expectation": {"probability": 58.5551, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 61.049706, "high": 63.234328, "low": 60.875136, "close": 62.5959, "volume": 389553}, "trend_line": 56.588443, "activity_lines": {"activity_5": 62.153633, "activity_10": 61.762293, "activity_20": 60.425368, "activity_30": 58.518218}, "trend_signal": 1, "fair_value": 44.234251, "relative_strength": 1.717344, "rate_of_change": 0.2773429717532399, "market_dynamics": 1.077216, "expectation": {"probability": 59.1676, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 62.974954, "high": 64.331614, "low": 62.835298, "close": 64.0124, "volume": 294963}, "trend_line": 56.764947, "activity_lines": {"activity_5": 62.83662, "activity_10": 62.224793, "activity_20": 60.924008, "activity_30": 58.997183}, "trend_signal": 1, "fair_value": 44.453445, "relative_strength": 2.313514, "rate_of_change": 0.31190821065707947, "market_dynamics": 0.981083, "expectation": {"probability": 59.5327, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 64.240723, "high": 65.848238, "low": 64.031047, "close": 65.8083, "volume": 310450}, "trend_line": 57.05841, "activity_lines": {"activity_5": 63.942673, "activity_10": 62.95306, "activity_20": 61.534612, "activity_30": 59.580625}, "trend_signal": 1, "fair_value": 44.692385, "relative_strength": 3.782936, "rate_of_change": 0.5169792548207658, "market_dynamics": 0.960842, "expectation": {"probability": 59.8914, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 65.938175, "high": 66.217743, "low": 64.333054, "close": 65.3391, "volume": 700836}, "trend_line": 57.3847, "activity_lines": {"activity_5": 64.623633, "activity_10": 63.499704, "activity_20": 62.042207, "activity_30": 60.114863}, "trend_signal": 1, "fair_value": 44.932789, "relative_strength": 3.235909, "rate_of_change": 0.5718525980657369, "market_dynamics": 1.070946, "expectation": {"probability": 60.2858, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 65.918131, "high": 66.576514, "low": 65.024512, "close": 66.0679, "volume": 475971}, "trend_line": 57.80898, "activity_lines": {"activity_5": 65.3161, "activity_10": 64.10522, "activity_20": 62.562459, "activity_30": 60.675069}, "trend_signal": 1, "fair_value": 45.174588, "relative_strength": 3.138368, "rate_of_change": 0.7393608400845452, "market_dynamics": 1.13559, "expectation": {"probability": 59.7191, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 66.766884, "high": 67.266113, "low": 64.450462, "close": 64.4904, "volume": 583391}, "trend_line": 58.226157, "activity_lines": {"activity_5": 65.22466, "activity_10": 64.350271, "activity_20": 62.8919, "activity_30": 61.106129}, "trend_signal": 1, "fair_value": 45.411304, "relative_strength": 3.068852, "rate_of_change": 0.7216473980340119, "market_dynamics": 1.055931, "expectation": {"probability": 60.1874, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 65.868231, "high": 66.736789, "low": 64.65201, "close": 65.8882, "volume": 5329548}, "trend_line": 58.677617, "activity_lines": {"activity_5": 65.472853, "activity_10": 64.774756, "activity_20": 63.312127, "activity_30": 61.600454}, "trend_signal": 1, "fair_value": 45.648462, "relative_strength": 3.353171, "rate_of_change": 0.7753559967902353, "market_dynamics": 1.068896, "expectation": {"probability": 59.4968, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 66.407436, "high": 68.204661, "low": 65.638624, "close": 67.985, "volume": 689242}, "trend_line": 59.24682, "activity_lines": {"activity_5": 66.294927, "activity_10": 65.498491, "activity_20": 63.888155, "activity_30": 62.20093}, "trend_signal": 1, "fair_value": 45.89219, "relative_strength": 4.4636, "rate_of_change": 0.9700513229772124, "market_dynamics": 0.995569, "expectation": {"probability": 59.7859, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 68.883584, "high": 69.562535, "low": 68.344417, "close": 68.7438, "volume": 774397}, "trend_line": 60.027393, "activity_lines": {"activity_5": 67.22482, "activity_10": 66.247333, "activity_20": 64.488649, "activity_30": 62.813639}, "trend_signal": 1, "fair_value": 46.152372, "relative_strength": 4.711617, "rate_of_change": 1.317493495853443, "market_dynamics": 1.043357, "expectation": {"probability": 60.1252, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 69.442752, "high": 69.442752, "low": 65.424158, "close": 66.7569, "volume": 840167}, "trend_line": 60.623447, "activity_lines": {"activity_5": 67.265433, "activity_10": 66.5099, "activity_20": 64.846487, "activity_30": 63.2478}, "trend_signal": 1, "fair_value": 46.384863, "relative_strength": 3.262297, "rate_of_change": 0.9929699928830865, "market_dynamics": 1.134009, "expectation": {"probability": 60.6809, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 67.785294, "high": 68.434292, "low": 65.129397, "close": 66.2277, "volume": 555429}, "trend_line": 61.22844, "activity_lines": {"activity_5": 67.083713, "activity_10": 66.593338, "activity_20": 65.108365, "activity_30": 63.609365}, "trend_signal": 1, "fair_value": 46.616111, "relative_strength": 2.19072, "rate_of_change": 0.9979521619745582, "market_dynamics": 0.87658, "expectation": {"probability": 60.2366, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 66.157807, "high": 66.716944, "low": 62.793005, "close": 64.091, "volume": 3877397}, "trend_line": 61.644583, "activity_lines": {"activity_5": 66.07394, "activity_10": 66.222253, "activity_20": 65.13605, "activity_30": 63.794046}, "trend_signal": 1, "fair_value": 46.830769, "relative_strength": 0.769725, "rate_of_change": 0.6796563819035699, "market_dynamics": 0.50831, "expectation": {"probability": 59.7152, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 64.75995, "high": 67.5756, "low": 64.75995, "close": 67.5756, "volume": 668288}, "trend_line": 62.111753, "activity_lines": {"activity_5": 66.345513, "activity_10": 66.483302, "activity_20": 65.479314, "activity_30": 64.176693}, "trend_signal": 1, "fair_value": 47.065922, "relative_strength": 2.354341, "rate_of_change": 0.7578443672820416, "market_dynamics": 0.153055, "expectation": {"probability": 59.2859, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 67.096336, "high": 68.733806, "low": 66.88666, "close": 68.4143, "volume": 598227}, "trend_line": 62.611533, "activity_lines": {"activity_5": 66.923947, "activity_10": 66.864709, "activity_20": 65.868813, "activity_30": 64.583309}, "trend_signal": 1, "fair_value": 47.312966, "relative_strength": 3.20351, "rate_of_change": 0.8046464249688803, "market_dynamics": -0.072417, "expectation": {"probability": 59.5977, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 68.753772, "high": 69.063294, "low": 67.355932, "close": 67.6355, "volume": 576061}, "trend_line": 62.947787, "activity_lines": {"activity_5": 67.264747, "activity_10": 67.048604, "activity_20": 66.150211, "activity_30": 64.907435}, "trend_signal": 1, "fair_value": 47.559436, "relative_strength": 2.567356, "rate_of_change": 0.5370480227660241, "market_dynamics": -0.216405, "expectation": {"probability": 60.2083, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 68.099471, "high": 68.249382, "low": 65.95075, "close": 68.2194, "volume": 2887636}, "trend_line": 63.368463, "activity_lines": {"activity_5": 67.741607, "activity_10": 67.31016, "activity_20": 66.460465, "activity_30": 65.24754}, "trend_signal": 1, "fair_value": 47.812686, "relative_strength": 3.253607, "rate_of_change": 0.6682935493824433, "market_dynamics": -0.11419, "expectation": {"probability": 59.3723, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 68.829026, "high": 69.363708, "low": 68.529205, "close": 69.2088, "volume": 441205}, "trend_line": 63.7864, "activity_lines": {"activity_5": 68.415487, "activity_10": 67.683807, "activity_20": 66.827624, "activity_30": 65.624335}, "trend_signal": 1, "fair_value": 48.073423, "relative_strength": 3.212792, "rate_of_change": 0.6595346963046934, "market_dynamics": -0.151231, "expectation": {"probability": 59.6688, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 68.839016, "high": 69.108855, "low": 68.05948, "close": 68.5292, "volume": 603791}, "trend_line": 64.139153, "activity_lines": {"activity_5": 68.521647, "activity_10": 67.873516, "activity_20": 67.092773, "activity_30": 65.930323}, "trend_signal": 1, "fair_value": 48.329048, "relative_strength": 3.200821, "rate_of_change": 0.5530222743406005, "market_dynamics": -0.271489, "expectation": {"probability": 60.4124, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 69.198788, "high": 70.448044, "low": 69.058871, "close": 70.0183, "volume": 2236750}, "trend_line": 64.55562, "activity_lines": {"activity_5": 69.0606, "activity_10": 68.324076, "activity_20": 67.467593, "activity_30": 66.309622}, "trend_signal": 1, "fair_value": 48.587215, "relative_strength": 3.709336, "rate_of_change": 0.6493178979148844, "market_dynamics": -0.146897, "expectation": {"probability": 59.5034, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 69.438612, "high": 70.267118, "low": 68.229333, "close": 69.4586, "volume": 1268490}, "trend_line": 64.9646, "activity_lines": {"activity_5": 69.306053, "activity_10": 68.6497, "activity_20": 67.750295, "activity_30": 66.625944}, "trend_signal": 1, "fair_value": 48.841612, "relative_strength": 3.180615, "rate_of_change": 0.633531209211529, "market_dynamics": -0.143537, "expectation": {"probability": 60.3143, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 68.379261, "high": 69.878368, "low": 67.959511, "close": 69.4886, "volume": 788569}, "trend_line": 65.288183, "activity_lines": {"activity_5": 69.439967, "activity_10": 68.931656, "activity_20": 68.001275, "activity_30": 66.917815}, "trend_signal": 1, "fair_value": 49.089051, "relative_strength": 3.527864, "rate_of_change": 0.49809126816758553, "market_dynamics": -0.133578, "expectation": {"probability": 59.1219, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 69.598546, "high": 71.457439, "low": 69.308719, "close": 69.5086, "volume": 1124246}, "trend_line": 65.582783, "activity_lines": {"activity_5": 69.495933, "activity_10": 69.15796, "activity_20": 68.221337, "activity_30": 67.1901}, "trend_signal": 1, "fair_value": 49.328989, "relative_strength": 3.088975, "rate_of_change": 0.4512302019494135, "market_dynamics": -0.118294, "expectation": {"probability": 59.4902, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 69.318686, "high": 70.268121, "low": 65.780795, "close": 68.2893, "volume": 1546991}, "trend_line": 65.84206, "activity_lines": {"activity_5": 69.12548, "activity_10": 69.064071, "activity_20": 68.299102, "activity_30": 67.364714}, "trend_signal": 1, "fair_value": 49.564171, "relative_strength": 1.45105, "rate_of_change": 0.39534308874937085, "market_dynamics": -0.362612, "expectation": {"probability": 60.7073, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 68.189424, "high": 69.198324, "low": 66.867711, "close": 67.3899, "volume": 1312787}, "trend_line": 66.04542, "activity_lines": {"activity_5": 68.47122, "activity_10": 68.793678, "activity_20": 68.279397, "activity_30": 67.464574}, "trend_signal": 1, "fair_value": 49.792805, "relative_strength": 1.389136, "rate_of_change": 0.3088603242364976, "market_dynamics": -0.650717, "expectation": {"probability": 60.1007, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 66.960082, "high": 68.649075, "low": 66.550326, "close": 68.4392, "volume": 754507}, "trend_line": 66.259483, "activity_lines": {"activity_5": 68.341953, "activity_10": 68.732693, "activity_20": 68.349859, "activity_30": 67.619012}, "trend_signal": 1, "fair_value": 50.034024, "relative_strength": 1.757774, "rate_of_change": 0.32411482885567255, "market_dynamics": -0.790427, "expectation": {"probability": 59.3129, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 68.139469, "high": 68.799077, "low": 66.650355, "close": 67.9196, "volume": 748867}, "trend_line": 66.51076, "activity_lines": {"activity_5": 68.107447, "activity_10": 68.562622, "activity_20": 68.359543, "activity_30": 67.726116}, "trend_signal": 1, "fair_value": 50.268083, "relative_strength": 1.403186, "rate_of_change": 0.379231754645598, "market_dynamics": -0.838733, "expectation": {"probability": 59.9556, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 66.825217, "high": 68.144432, "low": 65.620934, "close": 66.3505, "volume": 1165103}, "trend_line": 66.67648, "activity_lines": {"activity_5": 67.454507, "activity_10": 68.112711, "activity_20": 68.20346, "activity_30": 67.715777}, "trend_signal": 1, "fair_value": 50.500065, "relative_strength": 0.966653, "rate_of_change": 0.24916269187119977, "market_dynamics": -0.936219, "expectation": {"probability": 59.4323, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 65.471031, "high": 68.047597, "low": 65.344806, "close": 65.6909, "volume": 786119}, "trend_line": 66.806913, "activity_lines": {"activity_5": 66.79224, "activity_10": 67.594842, "activity_20": 67.982356, "activity_30": 67.652191}, "trend_signal": 0, "fair_value": 50.722041, "relative_strength": 1.371033, "rate_of_change": 0.19562070463227282, "market_dynamics": -0.990502, "expectation": {"probability": 57.1781, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 66.45, "high": 67.54, "low": 64.43, "close": 64.96, "volume": 1204564}, "trend_line": 66.90999, "activity_lines": {"activity_5": 66.059567, "activity_10": 66.995687, "activity_20": 67.702567, "activity_30": 67.533035}, "trend_signal": 0, "fair_value": 50.937, "relative_strength": 1.955354, "rate_of_change": 0.15429091896522593, "market_dynamics": -1.095891, "expectation": {"probability": 56.3107, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 66.07, "high": 66.79, "low": 62.2593, "close": 62.4, "volume": 835745}, "trend_line": 66.916763, "activity_lines": {"activity_5": 64.635553, "activity_10": 66.023047, "activity_20": 67.196986, "activity_30": 67.242068}, "trend_signal": 0, "fair_value": 51.128174, "relative_strength": 0.061482, "rate_of_change": 0.01012255419558378, "market_dynamics": -1.273627, "expectation": {"probability": 55.271, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 62.88, "high": 65.36, "low": 61.25, "close": 64.895, "volume": 963346}, "trend_line": 66.9934, "activity_lines": {"activity_5": 64.44582, "activity_10": 65.632382, "activity_20": 66.949772, "activity_30": 67.111632}, "trend_signal": 0, "fair_value": 51.337758, "relative_strength": 0.451413, "rate_of_change": 0.11452586252564392, "market_dynamics": -1.287508, "expectation": {"probability": 56.2245, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 65.02, "high": 68.3432, "low": 64.33, "close": 68.01, "volume": 1604569}, "trend_line": 67.126653, "activity_lines": {"activity_5": 65.49606, "activity_10": 65.8916, "activity_20": 67.00557, "activity_30": 67.177219}, "trend_signal": 0, "fair_value": 51.564838, "relative_strength": 1.463292, "rate_of_change": 0.19890466822106434, "market_dynamics": -1.002793, "expectation": {"probability": 57.5509, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 67.78, "high": 72.56, "low": 67.78, "close": 72.33, "volume": 1167479}, "trend_line": 67.344043, "activity_lines": {"activity_5": 67.875667, "activity_10": 66.96352, "activity_20": 67.454136, "activity_30": 67.512918}, "trend_signal": 0, "fair_value": 51.819509, "relative_strength": 3.05599, "rate_of_change": 0.3238504979534651, "market_dynamics": -0.599425, "expectation": {"probability": 57.6205, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 72.23, "high": 73.41, "low": 71.35, "close": 73.29, "volume": 1493358}, "trend_line": 67.609073, "activity_lines": {"activity_5": 70.132667, "activity_10": 68.136518, "activity_20": 67.97149, "activity_30": 67.896529}, "trend_signal": 1, "fair_value": 52.079631, "relative_strength": 3.7094, "rate_of_change": 0.39354631559616327, "market_dynamics": -0.021572, "expectation": {"probability": 57.7412, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 73.18, "high": 73.87, "low": 71.68, "close": 73.62, "volume": 1553871}, "trend_line": 67.86081, "activity_lines": {"activity_5": 71.944333, "activity_10": 69.262242, "activity_20": 68.497054, "activity_30": 68.28433}, "trend_signal": 1, "fair_value": 52.342021, "relative_strength": 3.074795, "rate_of_change": 0.37234203758422435, "market_dynamics": 0.576867, "expectation": {"probability": 58.9939, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 73.9, "high": 77.12, "low": 73.31, "close": 77.04, "volume": 1719997}, "trend_line": 68.27913, "activity_lines": {"activity_5": 74.148, "activity_10": 70.915587, "activity_20": 69.319836, "activity_30": 68.876536}, "trend_signal": 1, "fair_value": 52.626631, "relative_strength": 5.204026, "rate_of_change": 0.616438265325737, "market_dynamics": 1.007433, "expectation": {"probability": 59.6787, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 76.84, "high": 78.14, "low": 75.5148, "close": 76.77, "volume": 1282771}, "trend_line": 68.641857, "activity_lines": {"activity_5": 75.452, "activity_10": 72.354016, "activity_20": 70.0749, "activity_30": 69.424334}, "trend_signal": 1, "fair_value": 52.905072, "relative_strength": 4.496073, "rate_of_change": 0.5312413910370661, "market_dynamics": 1.204548, "expectation": {"probability": 58.9431, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 76.91, "high": 78.72, "low": 75.1, "close": 78.32, "volume": 931399}, "trend_line": 68.986357, "activity_lines": {"activity_5": 76.688667, "activity_10": 73.884818, "activity_20": 70.941578, "activity_30": 70.048731}, "trend_signal": 1, "fair_value": 53.189512, "relative_strength": 5.518972, "rate_of_change": 0.501880361424366, "market_dynamics": 1.209244, "expectation": {"probability": 58.8623, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 79.49, "high": 81.96, "low": 79.27, "close": 81.94, "volume": 716153}, "trend_line": 69.42623, "activity_lines": {"activity_5": 78.732667, "activity_10": 75.844182, "activity_20": 72.106394, "activity_30": 70.884449}, "trend_signal": 1, "fair_value": 53.492864, "relative_strength": 8.582132, "rate_of_change": 0.6376231752605892, "market_dynamics": 1.198988, "expectation": {"probability": 58.9399, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/557661c9-bdd6-43c0-9c3b-b6696a56e30c/", "share_image": "https://sharemaestro.com/terminal/557661c9-bdd6-43c0-9c3b-b6696a56e30c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}