{"ticker": {"uuid": "55771f04-068b-4b75-a28d-8d0bbd2023ee", "symbol": "IEMS", "name": "iShares MSCI EM Small Cap UCITS ETF USD (Dist)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IEMS rose 15.41%, moving from 102.88 to 118.73. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.95 and has improved across the 12-week window. Market Dynamics is 0.70 on the latest week. Expectation is positive at 61.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "118.73"}, {"label": "12-Week Change", "value": "15.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.56%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.95"}, {"label": "Market Dynamics", "value": "0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 120.620003, "high": 120.949997, "low": 117.489998, "close": 118.730003, "volume": 6282}, "trend_line": 107.327417, "activity_lines": {"activity_5": 117.777667, "activity_10": 116.372182, "activity_20": 112.713905, "activity_30": 110.402605}, "trend_signal": 1, "fair_value": 89.567463, "relative_strength": 7.947186, "rate_of_change": 0.5217497521760327, "market_dynamics": 0.695196, "expectation": {"probability": 61.5615, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-02", "ohlcv": {"open": 71.021949, "high": 73.084669, "low": 70.274456, "close": 72.691994, "volume": 6035}, "trend_line": 69.304747, "activity_lines": {"activity_5": 71.319686, "activity_10": 70.948144, "activity_20": 70.332572, "activity_30": 69.964973}, "trend_signal": 1, "fair_value": 71.399079, "relative_strength": 5.287194, "rate_of_change": 0.38767557279015197, "market_dynamics": 0.508345, "expectation": {"probability": 57.1601, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 72.564258, "high": 73.803793, "low": 71.977617, "close": 73.671326, "volume": 1611}, "trend_line": 69.523381, "activity_lines": {"activity_5": 72.214166, "activity_10": 71.483955, "activity_20": 70.66861, "activity_30": 70.246687}, "trend_signal": 1, "fair_value": 71.548745, "relative_strength": 7.317541, "rate_of_change": 0.3154675681883586, "market_dynamics": 0.846355, "expectation": {"probability": 57.992, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 73.888925, "high": 75.696186, "low": 73.765922, "close": 75.365021, "volume": 11090}, "trend_line": 69.810913, "activity_lines": {"activity_5": 73.49154, "activity_10": 72.260185, "activity_20": 71.151128, "activity_30": 70.623567}, "trend_signal": 1, "fair_value": 71.702571, "relative_strength": 8.547657, "rate_of_change": 0.41357597381519573, "market_dynamics": 1.24951, "expectation": {"probability": 58.6248, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 75.478554, "high": 75.488018, "low": 73.073315, "close": 73.193489, "volume": 3617}, "trend_line": 70.027927, "activity_lines": {"activity_5": 73.658704, "activity_10": 72.546971, "activity_20": 71.406829, "activity_30": 70.841798}, "trend_signal": 1, "fair_value": 71.845454, "relative_strength": 7.849091, "rate_of_change": 0.31085970756464115, "market_dynamics": 1.362891, "expectation": {"probability": 59.3077, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 73.491532, "high": 75.37449, "low": 73.453692, "close": 74.934502, "volume": 6042}, "trend_line": 70.233766, "activity_lines": {"activity_5": 74.238412, "activity_10": 73.123554, "activity_20": 71.819689, "activity_30": 71.158351}, "trend_signal": 1, "fair_value": 71.985043, "relative_strength": 9.183776, "rate_of_change": 0.29393844544334063, "market_dynamics": 1.413294, "expectation": {"probability": 58.4416, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 75.696184, "high": 76.367995, "low": 74.087643, "close": 75.033859, "volume": 4697}, "trend_line": 70.46438, "activity_lines": {"activity_5": 74.592609, "activity_10": 73.630462, "activity_20": 72.219033, "activity_30": 71.468035}, "trend_signal": 1, "fair_value": 72.11714, "relative_strength": 13.175709, "rate_of_change": 0.32835203511656025, "market_dynamics": 1.414142, "expectation": {"probability": 58.5232, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 75.185238, "high": 78.096362, "low": 74.651013, "close": 77.499222, "volume": 3528}, "trend_line": 70.8103, "activity_lines": {"activity_5": 75.61247, "activity_10": 74.500546, "activity_20": 72.826319, "activity_30": 71.921895}, "trend_signal": 1, "fair_value": 72.264483, "relative_strength": 13.748188, "rate_of_change": 0.4909147004486415, "market_dynamics": 1.304109, "expectation": {"probability": 58.6854, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 77.367861, "high": 78.268354, "low": 76.902094, "close": 77.580444, "volume": 2711}, "trend_line": 71.190187, "activity_lines": {"activity_5": 76.404212, "activity_10": 75.266252, "activity_20": 73.399006, "activity_30": 72.358679}, "trend_signal": 1, "fair_value": 72.40805, "relative_strength": 10.222967, "rate_of_change": 0.5364855112886071, "market_dynamics": 1.34435, "expectation": {"probability": 58.8465, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 77.475339, "high": 78.803386, "low": 77.418017, "close": 78.712616, "volume": 7759}, "trend_line": 71.574998, "activity_lines": {"activity_5": 77.425649, "activity_10": 76.092155, "activity_20": 74.043017, "activity_30": 72.843997}, "trend_signal": 1, "fair_value": 72.55775, "relative_strength": 11.115456, "rate_of_change": 0.540539386418523, "market_dynamics": 1.397442, "expectation": {"probability": 59.0062, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 79.061343, "high": 79.338417, "low": 76.625012, "close": 77.379799, "volume": 3550}, "trend_line": 71.876344, "activity_lines": {"activity_5": 77.634873, "activity_10": 76.529618, "activity_20": 74.513626, "activity_30": 73.2185}, "trend_signal": 1, "fair_value": 72.687371, "relative_strength": 10.846217, "rate_of_change": 0.4210213180865328, "market_dynamics": 1.370042, "expectation": {"probability": 59.3262, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 77.169606, "high": 77.609108, "low": 76.338395, "close": 76.185524, "volume": 5172}, "trend_line": 72.080477, "activity_lines": {"activity_5": 77.282985, "activity_10": 76.634944, "activity_20": 74.822038, "activity_30": 73.496512}, "trend_signal": 1, "fair_value": 72.808789, "relative_strength": 9.525417, "rate_of_change": 0.2840058197729127, "market_dynamics": 1.230547, "expectation": {"probability": 58.3607, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 75.717364, "high": 75.896412, "low": 74.685504, "close": 75.120224, "volume": 3126}, "trend_line": 72.232541, "activity_lines": {"activity_5": 76.499219, "activity_10": 76.483061, "activity_20": 74.991585, "activity_30": 73.692625}, "trend_signal": 1, "fair_value": 72.925916, "relative_strength": 11.59408, "rate_of_change": 0.2109641976980754, "market_dynamics": 0.97197, "expectation": {"probability": 58.1557, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 75.593161, "high": 77.41019, "low": 75.593161, "close": 76.572472, "volume": 2022}, "trend_line": 72.412827, "activity_lines": {"activity_5": 76.358136, "activity_10": 76.56888, "activity_20": 75.274858, "activity_30": 73.97262}, "trend_signal": 1, "fair_value": 73.041567, "relative_strength": 12.302621, "rate_of_change": 0.24959110880509558, "market_dynamics": 0.617447, "expectation": {"probability": 57.4296, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 77.236491, "high": 78.344784, "low": 77.236491, "close": 78.101151, "volume": 6777}, "trend_line": 72.636973, "activity_lines": {"activity_5": 76.793811, "activity_10": 76.910686, "activity_20": 75.673187, "activity_30": 74.339609}, "trend_signal": 1, "fair_value": 73.170621, "relative_strength": 12.36969, "rate_of_change": 0.30953908207451236, "market_dynamics": 0.556608, "expectation": {"probability": 58.433, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 78.82249, "high": 78.908475, "low": 77.26516, "close": 78.206245, "volume": 14405}, "trend_line": 72.906886, "activity_lines": {"activity_5": 77.305281, "activity_10": 77.182371, "activity_20": 76.05115, "activity_30": 74.698917}, "trend_signal": 1, "fair_value": 73.300754, "relative_strength": 12.055224, "rate_of_change": 0.3715917512146363, "market_dynamics": 0.564305, "expectation": {"probability": 59.5146, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 78.392562, "high": 78.889383, "low": 77.504008, "close": 78.177589, "volume": 1368}, "trend_line": 73.199657, "activity_lines": {"activity_5": 77.752103, "activity_10": 77.389359, "activity_20": 76.387824, "activity_30": 75.038962}, "trend_signal": 1, "fair_value": 73.419975, "relative_strength": 8.426079, "rate_of_change": 0.40156837860281386, "market_dynamics": 0.514491, "expectation": {"probability": 59.2881, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 78.144137, "high": 78.144137, "low": 75.937111, "close": 76.304947, "volume": 15935}, "trend_line": 73.456183, "activity_lines": {"activity_5": 77.441907, "activity_10": 77.198707, "activity_20": 76.5089, "activity_30": 75.239303}, "trend_signal": 1, "fair_value": 73.552424, "relative_strength": 6.033187, "rate_of_change": 0.35044699731310736, "market_dynamics": 0.404264, "expectation": {"probability": 59.2046, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 76.070872, "high": 76.290624, "low": 74.914801, "close": 75.789024, "volume": 2860}, "trend_line": 73.651988, "activity_lines": {"activity_5": 76.880754, "activity_10": 76.935966, "activity_20": 76.555323, "activity_30": 75.389809}, "trend_signal": 1, "fair_value": 73.666282, "relative_strength": 6.152274, "rate_of_change": 0.266560270358735, "market_dynamics": -0.00248, "expectation": {"probability": 56.6191, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 76.080424, "high": 76.768323, "low": 73.95938, "close": 74.938683, "volume": 6731}, "trend_line": 73.851461, "activity_lines": {"activity_5": 76.088385, "activity_10": 76.551189, "activity_20": 76.491145, "activity_30": 75.472822}, "trend_signal": 1, "fair_value": 73.763126, "relative_strength": 6.33466, "rate_of_change": 0.27083179343373265, "market_dynamics": -0.422143, "expectation": {"probability": 55.6504, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 74.026258, "high": 75.765133, "low": 74.026258, "close": 74.828819, "volume": 4476}, "trend_line": 74.105621, "activity_lines": {"activity_5": 75.470225, "activity_10": 76.215053, "activity_20": 76.396208, "activity_30": 75.535877}, "trend_signal": 1, "fair_value": 73.866821, "relative_strength": 4.515962, "rate_of_change": 0.3441502667090077, "market_dynamics": -0.672772, "expectation": {"probability": 55.3347, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 74.771501, "high": 75.268318, "low": 72.50714, "close": 72.550133, "volume": 5064}, "trend_line": 74.246292, "activity_lines": {"activity_5": 74.317666, "activity_10": 75.510992, "activity_20": 76.066283, "activity_30": 75.435523}, "trend_signal": 1, "fair_value": 73.951353, "relative_strength": 3.829809, "rate_of_change": 0.18982500666177204, "market_dynamics": -0.951845, "expectation": {"probability": 55.4698, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 72.564462, "high": 73.453005, "low": 71.599492, "close": 72.220512, "volume": 4636}, "trend_line": 74.321727, "activity_lines": {"activity_5": 73.430396, "activity_10": 74.813098, "activity_20": 75.705641, "activity_30": 75.304828}, "trend_signal": 0, "fair_value": 74.051305, "relative_strength": 4.701142, "rate_of_change": 0.10160103348999411, "market_dynamics": -1.110801, "expectation": {"probability": 52.0093, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 72.774659, "high": 76.500813, "low": 71.790571, "close": 76.424377, "volume": 269458}, "trend_line": 74.53051, "activity_lines": {"activity_5": 74.21671, "activity_10": 74.932265, "activity_20": 75.752275, "activity_30": 75.440482}, "trend_signal": 0, "fair_value": 74.154875, "relative_strength": 8.579436, "rate_of_change": 0.28091785326787555, "market_dynamics": -0.947269, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 77.293809, "high": 77.71419, "low": 75.956218, "close": 76.390938, "volume": 4951}, "trend_line": 74.686136, "activity_lines": {"activity_5": 74.949521, "activity_10": 75.048045, "activity_20": 75.790681, "activity_30": 75.56051}, "trend_signal": 1, "fair_value": 74.250042, "relative_strength": 9.106862, "rate_of_change": 0.20880844636645854, "market_dynamics": -0.834681, "expectation": {"probability": 52.9721, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 76.462595, "high": 78.535858, "low": 76.242852, "close": 78.058144, "volume": 11167}, "trend_line": 74.951112, "activity_lines": {"activity_5": 76.141251, "activity_10": 75.498048, "activity_20": 75.972641, "activity_30": 75.778059}, "trend_signal": 1, "fair_value": 74.341275, "relative_strength": 9.052189, "rate_of_change": 0.354786060963162, "market_dynamics": -0.512294, "expectation": {"probability": 54.6751, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 78.803381, "high": 79.223764, "low": 78.105925, "close": 78.827263, "volume": 2839}, "trend_line": 75.233525, "activity_lines": {"activity_5": 77.374065, "activity_10": 76.090584, "activity_20": 76.212977, "activity_30": 76.028133}, "trend_signal": 1, "fair_value": 74.426769, "relative_strength": 10.004178, "rate_of_change": 0.3767962775522335, "market_dynamics": -0.116638, "expectation": {"probability": 54.6751, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 78.812941, "high": 79.806579, "low": 78.392559, "close": 79.873459, "volume": 1528}, "trend_line": 75.531098, "activity_lines": {"activity_5": 78.537135, "activity_10": 76.861525, "activity_20": 76.534887, "activity_30": 76.327484}, "trend_signal": 1, "fair_value": 74.509857, "relative_strength": 10.519208, "rate_of_change": 0.3955324438141106, "market_dynamics": 0.033508, "expectation": {"probability": 54.9679, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 79.67282, "high": 80.074096, "low": 78.922813, "close": 78.922813, "volume": 3041}, "trend_line": 75.842874, "activity_lines": {"activity_5": 78.873128, "activity_10": 77.394739, "activity_20": 76.754953, "activity_30": 76.546304}, "trend_signal": 1, "fair_value": 74.586303, "relative_strength": 8.55029, "rate_of_change": 0.4127783234396973, "market_dynamics": 0.222104, "expectation": {"probability": 53.4864, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 78.774709, "high": 81.354363, "low": 78.698281, "close": 80.929199, "volume": 1180}, "trend_line": 76.184629, "activity_lines": {"activity_5": 79.711353, "activity_10": 78.235773, "activity_20": 77.159712, "activity_30": 76.874454}, "trend_signal": 1, "fair_value": 74.665459, "relative_strength": 10.650451, "rate_of_change": 0.4506092424714895, "market_dynamics": 0.379657, "expectation": {"probability": 53.8338, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 80.886209, "high": 81.344809, "low": 79.844787, "close": 81.182388, "volume": 39385}, "trend_line": 76.522206, "activity_lines": {"activity_5": 80.331424, "activity_10": 79.013922, "activity_20": 77.578028, "activity_30": 77.19689}, "trend_signal": 1, "fair_value": 74.751631, "relative_strength": 8.883767, "rate_of_change": 0.4431038182255846, "market_dynamics": 0.524813, "expectation": {"probability": 54.8776, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 81.497684, "high": 83.141006, "low": 81.497684, "close": 82.801834, "volume": 3937}, "trend_line": 76.859201, "activity_lines": {"activity_5": 81.283027, "activity_10": 79.970997, "activity_20": 78.13247, "activity_30": 77.602027}, "trend_signal": 1, "fair_value": 74.835814, "relative_strength": 10.17269, "rate_of_change": 0.44038850631149046, "market_dynamics": 0.667807, "expectation": {"probability": 54.8776, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 82.701512, "high": 83.274782, "low": 81.563032, "close": 82.830498, "volume": 16282}, "trend_line": 77.164506, "activity_lines": {"activity_5": 81.979213, "activity_10": 80.746889, "activity_20": 78.658135, "activity_30": 77.987272}, "trend_signal": 1, "fair_value": 74.906511, "relative_strength": 10.421472, "rate_of_change": 0.39722635159843017, "market_dynamics": 0.854852, "expectation": {"probability": 55.0783, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 82.38623, "high": 83.782133, "low": 81.526342, "close": 83.030296, "volume": 56502}, "trend_line": 77.420015, "activity_lines": {"activity_5": 82.544863, "activity_10": 81.366199, "activity_20": 79.166114, "activity_30": 78.36571}, "trend_signal": 1, "fair_value": 74.979961, "relative_strength": 11.197923, "rate_of_change": 0.3311224463745074, "market_dynamics": 0.972384, "expectation": {"probability": 56.2099, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 82.550453, "high": 84.389386, "low": 79.849424, "close": 80.577171, "volume": 30734}, "trend_line": 77.666138, "activity_lines": {"activity_5": 82.018973, "activity_10": 81.419379, "activity_20": 79.409709, "activity_30": 78.569398}, "trend_signal": 1, "fair_value": 75.034693, "relative_strength": 9.899021, "rate_of_change": 0.31790616418764217, "market_dynamics": 0.901309, "expectation": {"probability": 54.477, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 80.967538, "high": 81.844703, "low": 80.100808, "close": 81.126595, "volume": 113804}, "trend_line": 77.872541, "activity_lines": {"activity_5": 81.699692, "activity_10": 81.49634, "activity_20": 79.693841, "activity_30": 78.792653}, "trend_signal": 1, "fair_value": 75.104601, "relative_strength": 7.830016, "rate_of_change": 0.2657567445931128, "market_dynamics": 0.893381, "expectation": {"probability": 56.2975, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 81.892885, "high": 82.895344, "low": 80.784404, "close": 81.714569, "volume": 30455}, "trend_line": 78.095232, "activity_lines": {"activity_5": 81.580122, "activity_10": 81.624416, "activity_20": 80.020063, "activity_30": 79.040526}, "trend_signal": 1, "fair_value": 75.15587, "relative_strength": 8.531609, "rate_of_change": 0.28596858037545936, "market_dynamics": 0.844554, "expectation": {"probability": 56.2099, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 82.288095, "high": 83.811042, "low": 81.555529, "close": 82.774864, "volume": 36313}, "trend_line": 78.271086, "activity_lines": {"activity_5": 81.886468, "activity_10": 81.892776, "activity_20": 80.430423, "activity_30": 79.342438}, "trend_signal": 1, "fair_value": 75.200073, "relative_strength": 10.126434, "rate_of_change": 0.22517892001396583, "market_dynamics": 0.801098, "expectation": {"probability": 56.2099, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 82.8857, "high": 83.983878, "low": 81.613361, "close": 83.849602, "volume": 12472}, "trend_line": 78.480058, "activity_lines": {"activity_5": 82.554769, "activity_10": 82.303791, "activity_20": 80.91233, "activity_30": 79.702342}, "trend_signal": 1, "fair_value": 75.242562, "relative_strength": 9.078422, "rate_of_change": 0.2669849246757645, "market_dynamics": 0.905903, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 84.264075, "high": 86.750942, "low": 83.502602, "close": 84.582169, "volume": 20931}, "trend_line": 78.67571, "activity_lines": {"activity_5": 83.412639, "activity_10": 82.758421, "activity_20": 81.425622, "activity_30": 80.096027}, "trend_signal": 1, "fair_value": 75.314132, "relative_strength": 9.628928, "rate_of_change": 0.2493015486813166, "market_dynamics": 0.931505, "expectation": {"probability": 57.537, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 85.054476, "high": 85.054476, "low": 83.377291, "close": 85.011101, "volume": 19585}, "trend_line": 78.930087, "activity_lines": {"activity_5": 84.146486, "activity_10": 83.224622, "activity_20": 81.933842, "activity_30": 80.504761}, "trend_signal": 1, "fair_value": 75.390602, "relative_strength": 10.046806, "rate_of_change": 0.32332342472664716, "market_dynamics": 0.992446, "expectation": {"probability": 58.6592, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 85.015923, "high": 86.028017, "low": 84.392575, "close": 85.136406, "volume": 17989}, "trend_line": 79.22845, "activity_lines": {"activity_5": 84.663134, "activity_10": 83.643992, "activity_20": 82.40551, "activity_30": 80.905169}, "trend_signal": 1, "fair_value": 75.457877, "relative_strength": 10.070642, "rate_of_change": 0.3780092121271763, "market_dynamics": 0.976607, "expectation": {"probability": 58.6592, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 85.025564, "high": 85.382209, "low": 83.521875, "close": 83.917068, "volume": 28169}, "trend_line": 79.521678, "activity_lines": {"activity_5": 84.545214, "activity_10": 83.799217, "activity_20": 82.701116, "activity_30": 81.207661}, "trend_signal": 1, "fair_value": 75.511523, "relative_strength": 7.197015, "rate_of_change": 0.3701044258722708, "market_dynamics": 0.831619, "expectation": {"probability": 56.6807, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 84.418317, "high": 84.774943, "low": 83.136321, "close": 84.129143, "volume": 19815}, "trend_line": 79.773567, "activity_lines": {"activity_5": 84.421838, "activity_10": 83.973246, "activity_20": 82.961221, "activity_30": 81.504916}, "trend_signal": 1, "fair_value": 75.573242, "relative_strength": 4.436636, "rate_of_change": 0.3167551368823047, "market_dynamics": 0.559387, "expectation": {"probability": 58.7415, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 84.27372, "high": 84.842413, "low": 83.685736, "close": 84.389389, "volume": 14347}, "trend_line": 79.983175, "activity_lines": {"activity_5": 84.366576, "activity_10": 84.174614, "activity_20": 83.209422, "activity_30": 81.802711}, "trend_signal": 1, "fair_value": 75.625266, "relative_strength": 4.188828, "rate_of_change": 0.2627537013607564, "market_dynamics": 0.265027, "expectation": {"probability": 58.6592, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 84.823137, "high": 86.615995, "low": 84.601437, "close": 85.767776, "volume": 46437}, "trend_line": 80.235226, "activity_lines": {"activity_5": 84.783627, "activity_10": 84.557284, "activity_20": 83.55081, "activity_30": 82.175912}, "trend_signal": 1, "fair_value": 75.681301, "relative_strength": 6.088497, "rate_of_change": 0.31513002578354066, "market_dynamics": 0.160922, "expectation": {"probability": 58.6592, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 88.322098, "high": 88.322098, "low": 84.427937, "close": 84.702652, "volume": 95068}, "trend_line": 80.452728, "activity_lines": {"activity_5": 84.795192, "activity_10": 84.66191, "activity_20": 83.754046, "activity_30": 82.464133}, "trend_signal": 1, "fair_value": 75.723795, "relative_strength": 3.376672, "rate_of_change": 0.27108043541872257, "market_dynamics": 0.12685, "expectation": {"probability": 56.7715, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 84.929165, "high": 84.967722, "low": 82.1917, "close": 83.059204, "volume": 41554}, "trend_line": 80.67787, "activity_lines": {"activity_5": 84.287858, "activity_10": 84.413398, "activity_20": 83.772784, "activity_30": 82.632292}, "trend_signal": 1, "fair_value": 75.749127, "relative_strength": 2.332006, "rate_of_change": 0.2798438357491188, "market_dynamics": -0.055724, "expectation": {"probability": 53.9522, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 82.596545, "high": 85.883424, "low": 82.596545, "close": 85.146042, "volume": 22711}, "trend_line": 80.98977, "activity_lines": {"activity_5": 84.533328, "activity_10": 84.539142, "activity_20": 83.975099, "activity_30": 82.920562}, "trend_signal": 1, "fair_value": 75.785628, "relative_strength": 1.470937, "rate_of_change": 0.3865992000036618, "market_dynamics": -0.037309, "expectation": {"probability": 55.88, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 86.201517, "high": 87.712517, "low": 85.285825, "close": 87.324455, "volume": 14624}, "trend_line": 81.402629, "activity_lines": {"activity_5": 85.437142, "activity_10": 85.037389, "activity_20": 84.355247, "activity_30": 83.329251}, "trend_signal": 1, "fair_value": 75.827839, "relative_strength": 2.843349, "rate_of_change": 0.5097668508010477, "market_dynamics": -0.04462, "expectation": {"probability": 56.0773, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 86.770224, "high": 86.972649, "low": 85.835232, "close": 86.07621, "volume": 13725}, "trend_line": 81.777542, "activity_lines": {"activity_5": 85.729204, "activity_10": 85.258823, "activity_20": 84.586061, "activity_30": 83.630772}, "trend_signal": 1, "fair_value": 75.879893, "relative_strength": -1.500942, "rate_of_change": 0.4605662060373901, "market_dynamics": -0.12911, "expectation": {"probability": 53.9029, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 86.596714, "high": 88.736572, "low": 85.950903, "close": 88.596809, "volume": 21707}, "trend_line": 82.312432, "activity_lines": {"activity_5": 86.840903, "activity_10": 85.919182, "activity_20": 85.033629, "activity_30": 84.070725}, "trend_signal": 1, "fair_value": 75.943513, "relative_strength": 1.280873, "rate_of_change": 0.6540793314624256, "market_dynamics": 0.217762, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 88.967918, "high": 88.967918, "low": 86.731672, "close": 87.685936, "volume": 14478}, "trend_line": 82.827946, "activity_lines": {"activity_5": 87.389367, "activity_10": 86.351012, "activity_20": 85.366851, "activity_30": 84.417403}, "trend_signal": 1, "fair_value": 75.981618, "relative_strength": 1.247469, "rate_of_change": 0.6262893556589314, "market_dynamics": 0.295132, "expectation": {"probability": 54.4958, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 88.399208, "high": 89.208887, "low": 86.076221, "close": 87.10759, "volume": 16005}, "trend_line": 83.184053, "activity_lines": {"activity_5": 87.4366, "activity_10": 86.609162, "activity_20": 85.621872, "activity_30": 84.693509}, "trend_signal": 1, "fair_value": 76.005494, "relative_strength": 0.911684, "rate_of_change": 0.4299358093462907, "market_dynamics": 0.174138, "expectation": {"probability": 53.501, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 87.367841, "high": 87.772677, "low": 84.215892, "close": 86.707565, "volume": 33027}, "trend_line": 83.52794, "activity_lines": {"activity_5": 87.219721, "activity_10": 86.740427, "activity_20": 85.819379, "activity_30": 84.920832}, "trend_signal": 1, "fair_value": 76.024947, "relative_strength": 0.670069, "rate_of_change": 0.4134049587605393, "market_dynamics": 0.158938, "expectation": {"probability": 52.3013, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 86.856975, "high": 89.054659, "low": 85.584623, "close": 87.835327, "volume": 33861}, "trend_line": 83.853846, "activity_lines": {"activity_5": 87.41989, "activity_10": 87.034592, "activity_20": 86.0951, "activity_30": 85.198728}, "trend_signal": 1, "fair_value": 76.05904, "relative_strength": 3.03783, "rate_of_change": 0.39017602972131643, "market_dynamics": 0.06301, "expectation": {"probability": 54.1432, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 88.591998, "high": 89.623362, "low": 87.975096, "close": 88.404022, "volume": 32910}, "trend_line": 84.173072, "activity_lines": {"activity_5": 87.692349, "activity_10": 87.394563, "activity_20": 86.393036, "activity_30": 85.492288}, "trend_signal": 1, "fair_value": 76.086664, "relative_strength": 2.388237, "rate_of_change": 0.3806933315855309, "market_dynamics": 0.160063, "expectation": {"probability": 54.2523, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 88.823325, "high": 88.938994, "low": 87.543846, "close": 88.871521, "volume": 26003}, "trend_line": 84.473007, "activity_lines": {"activity_5": 88.133493, "activity_10": 87.772237, "activity_20": 86.703641, "activity_30": 85.795413}, "trend_signal": 1, "fair_value": 76.11836, "relative_strength": 3.679523, "rate_of_change": 0.35633129797138774, "market_dynamics": 0.344292, "expectation": {"probability": 55.3902, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 88.312462, "high": 90.008911, "low": 87.28687, "close": 89.464317, "volume": 74811}, "trend_line": 84.824391, "activity_lines": {"activity_5": 88.693197, "activity_10": 88.152013, "activity_20": 87.041672, "activity_30": 86.117433}, "trend_signal": 1, "fair_value": 76.157838, "relative_strength": 3.75729, "rate_of_change": 0.41597193290397505, "market_dynamics": 0.6905, "expectation": {"probability": 56.5235, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 88.804048, "high": 91.030663, "low": 88.804048, "close": 90.577629, "volume": 8822}, "trend_line": 85.146005, "activity_lines": {"activity_5": 89.46689, "activity_10": 88.655695, "activity_20": 87.458995, "activity_30": 86.48861}, "trend_signal": 1, "fair_value": 76.199225, "relative_strength": 4.319566, "rate_of_change": 0.3791527368584311, "market_dynamics": 0.852102, "expectation": {"probability": 56.7242, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 89.555899, "high": 90.625821, "low": 87.524136, "close": 87.952034, "volume": 7720}, "trend_line": 85.37166, "activity_lines": {"activity_5": 89.10738, "activity_10": 88.622848, "activity_20": 87.597712, "activity_30": 86.669644}, "trend_signal": 1, "fair_value": 76.229278, "relative_strength": 2.379178, "rate_of_change": 0.2650212420418354, "market_dynamics": 0.638879, "expectation": {"probability": 55.5882, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 87.563042, "high": 88.302138, "low": 86.75587, "close": 87.548454, "volume": 24068}, "trend_line": 85.52988, "activity_lines": {"activity_5": 88.605563, "activity_10": 88.482517, "activity_20": 87.683988, "activity_30": 86.810083}, "trend_signal": 1, "fair_value": 76.257065, "relative_strength": 0.248936, "rate_of_change": 0.1853308228983717, "market_dynamics": 0.360539, "expectation": {"probability": 55.7053, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 87.699188, "high": 88.399381, "low": 85.443013, "close": 85.5354, "volume": 11273}, "trend_line": 85.620044, "activity_lines": {"activity_5": 87.489766, "activity_10": 87.995237, "activity_20": 87.567058, "activity_30": 86.810439}, "trend_signal": 1, "fair_value": 76.272796, "relative_strength": -0.768579, "rate_of_change": 0.10541812989798098, "market_dynamics": -0.372041, "expectation": {"probability": 52.1513, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 81.008456, "high": 85.306864, "low": 79.685869, "close": 85.010254, "volume": 9426}, "trend_line": 85.686042, "activity_lines": {"activity_5": 86.421329, "activity_10": 87.451577, "activity_20": 87.392409, "activity_30": 86.771097}, "trend_signal": 1, "fair_value": 76.294049, "relative_strength": -1.348893, "rate_of_change": 0.07708241775723398, "market_dynamics": -1.016145, "expectation": {"probability": 52.2749, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 85.637512, "high": 87.670013, "low": 84.042624, "close": 87.485237, "volume": 1243}, "trend_line": 85.916311, "activity_lines": {"activity_5": 86.474823, "activity_10": 87.396047, "activity_20": 87.449276, "activity_30": 86.887174}, "trend_signal": 1, "fair_value": 76.352306, "relative_strength": -0.260304, "rate_of_change": 0.2687357177730216, "market_dynamics": -1.235668, "expectation": {"probability": 56.8635, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 88.068739, "high": 89.537192, "low": 88.068739, "close": 89.814362, "volume": 18285}, "trend_line": 86.205904, "activity_lines": {"activity_5": 87.510852, "activity_10": 87.749855, "activity_20": 87.713223, "activity_30": 87.138662}, "trend_signal": 1, "fair_value": 76.401928, "relative_strength": 2.128171, "rate_of_change": 0.3370640529480027, "market_dynamics": -1.232655, "expectation": {"probability": 57.1827, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 89.517749, "high": 89.965094, "low": 88.943983, "close": 89.289207, "volume": 2323}, "trend_line": 86.458392, "activity_lines": {"activity_5": 88.247673, "activity_10": 87.972197, "activity_20": 87.907886, "activity_30": 87.337584}, "trend_signal": 1, "fair_value": 76.435845, "relative_strength": 0.903444, "rate_of_change": 0.29288945221199647, "market_dynamics": -0.93848, "expectation": {"probability": 54.0065, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 88.788387, "high": 89.731697, "low": 86.551646, "close": 86.439812, "volume": 12236}, "trend_line": 86.580556, "activity_lines": {"activity_5": 87.918647, "activity_10": 87.660374, "activity_20": 87.809336, "activity_30": 87.336386}, "trend_signal": 1, "fair_value": 76.457812, "relative_strength": -0.00673, "rate_of_change": 0.1412980246035549, "market_dynamics": -0.809715, "expectation": {"probability": 52.229, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 86.366881, "high": 88.68141, "low": 86.35716, "close": 88.827278, "volume": 12880}, "trend_line": 86.746479, "activity_lines": {"activity_5": 88.325148, "activity_10": 87.826848, "activity_20": 87.922067, "activity_30": 87.481336}, "trend_signal": 1, "fair_value": 76.499674, "relative_strength": 1.506724, "rate_of_change": 0.19164002596609828, "market_dynamics": -0.653182, "expectation": {"probability": 57.1827, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 89.362145, "high": 90.529129, "low": 88.624705, "close": 90.11097, "volume": 17164}, "trend_line": 86.930772, "activity_lines": {"activity_5": 88.905078, "activity_10": 88.238303, "activity_20": 88.139524, "activity_30": 87.698399}, "trend_signal": 1, "fair_value": 76.550583, "relative_strength": 3.321576, "rate_of_change": 0.2124501214625794, "market_dynamics": -0.573459, "expectation": {"probability": 58.0336, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 90.140141, "high": 93.174301, "low": 89.877564, "close": 92.488716, "volume": 6969}, "trend_line": 87.180026, "activity_lines": {"activity_5": 90.102542, "activity_10": 89.09056, "activity_20": 88.570164, "activity_30": 88.056976}, "trend_signal": 1, "fair_value": 76.623313, "relative_strength": 4.67152, "rate_of_change": 0.28672700617451485, "market_dynamics": -0.345083, "expectation": {"probability": 59.1544, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 90.97648, "high": 93.09651, "low": 90.402718, "close": 90.752815, "volume": 5634}, "trend_line": 87.36724, "activity_lines": {"activity_5": 90.543081, "activity_10": 89.544714, "activity_20": 88.804944, "activity_30": 88.287479}, "trend_signal": 1, "fair_value": 76.68471, "relative_strength": 3.026344, "rate_of_change": 0.21474414334310626, "market_dynamics": -0.04125, "expectation": {"probability": 56.1649, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 89.595545, "high": 91.423831, "low": 89.527468, "close": 90.422165, "volume": 8717}, "trend_line": 87.584076, "activity_lines": {"activity_5": 90.77583, "activity_10": 89.880489, "activity_20": 88.997967, "activity_30": 88.484571}, "trend_signal": 1, "fair_value": 76.732965, "relative_strength": 2.77948, "rate_of_change": 0.2481891381712421, "market_dynamics": 0.095434, "expectation": {"probability": 56.3458, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 89.721969, "high": 91.453001, "low": 89.498294, "close": 90.470787, "volume": 6128}, "trend_line": 87.795465, "activity_lines": {"activity_5": 90.759296, "activity_10": 90.136253, "activity_20": 89.182591, "activity_30": 88.67081}, "trend_signal": 1, "fair_value": 76.789631, "relative_strength": 1.360789, "rate_of_change": 0.24135551763998395, "market_dynamics": 0.10953, "expectation": {"probability": 58.2315, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 89.848386, "high": 89.848386, "low": 87.689267, "close": 87.830475, "volume": 2041}, "trend_line": 87.910167, "activity_lines": {"activity_5": 89.753091, "activity_10": 89.812679, "activity_20": 89.099742, "activity_30": 88.673069}, "trend_signal": 1, "fair_value": 76.831068, "relative_strength": -0.424248, "rate_of_change": 0.13064683921886888, "market_dynamics": -0.14364, "expectation": {"probability": 53.8931, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 88.165981, "high": 89.041223, "low": 87.096237, "close": 88.564705, "volume": 3291}, "trend_line": 88.003398, "activity_lines": {"activity_5": 89.143662, "activity_10": 89.616323, "activity_20": 89.081472, "activity_30": 88.715297}, "trend_signal": 1, "fair_value": 76.868819, "relative_strength": 1.191306, "rate_of_change": 0.10605257978864147, "market_dynamics": -0.26151, "expectation": {"probability": 58.0503, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 88.632776, "high": 89.271598, "low": 87.378267, "close": 87.587357, "volume": 3333}, "trend_line": 88.099555, "activity_lines": {"activity_5": 88.470051, "activity_10": 89.26499, "activity_20": 88.966648, "activity_30": 88.688456}, "trend_signal": 1, "fair_value": 76.890804, "relative_strength": 1.287968, "rate_of_change": 0.10926509905900558, "market_dynamics": -0.426317, "expectation": {"probability": 56.2789, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 87.037891, "high": 87.368535, "low": 83.877303, "close": 84.533737, "volume": 1534}, "trend_line": 88.148706, "activity_lines": {"activity_5": 86.989598, "activity_10": 88.389395, "activity_20": 88.564892, "activity_30": 88.458403}, "trend_signal": 0, "fair_value": 76.901926, "relative_strength": -2.150956, "rate_of_change": 0.055790293151888284, "market_dynamics": -0.80733, "expectation": {"probability": 53.6785, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 83.848134, "high": 85.997329, "low": 83.848134, "close": 84.961632, "volume": 2650}, "trend_line": 88.142559, "activity_lines": {"activity_5": 86.044338, "activity_10": 87.626255, "activity_20": 88.224544, "activity_30": 88.252785}, "trend_signal": 0, "fair_value": 76.940703, "relative_strength": -3.976434, "rate_of_change": -0.0069734432630225674, "market_dynamics": -1.083992, "expectation": {"probability": 56.0146, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 86.493302, "high": 86.597256, "low": 83.838406, "close": 86.848259, "volume": 9395}, "trend_line": 88.126686, "activity_lines": {"activity_5": 86.09523, "activity_10": 87.276423, "activity_20": 88.085316, "activity_30": 88.169282}, "trend_signal": 0, "fair_value": 76.983825, "relative_strength": -2.120053, "rate_of_change": -0.018008326715360214, "market_dynamics": -1.27406, "expectation": {"probability": 55.8993, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 86.561375, "high": 88.024198, "low": 86.03623, "close": 87.339363, "volume": 7186}, "trend_line": 88.168791, "activity_lines": {"activity_5": 86.375305, "activity_10": 87.075205, "activity_20": 88.010619, "activity_30": 88.118487}, "trend_signal": 0, "fair_value": 77.020038, "relative_strength": -1.830336, "rate_of_change": 0.04777780932326479, "market_dynamics": -1.393001, "expectation": {"probability": 56.1615, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 87.582485, "high": 88.185432, "low": 86.7195, "close": 86.838531, "volume": 11896}, "trend_line": 88.110182, "activity_lines": {"activity_5": 86.570126, "activity_10": 86.87655, "activity_20": 87.891141, "activity_30": 88.032664}, "trend_signal": 0, "fair_value": 77.062454, "relative_strength": -2.257113, "rate_of_change": -0.066473634644717, "market_dynamics": -1.110142, "expectation": {"probability": 54.3784, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 86.512747, "high": 87.018446, "low": 84.470526, "close": 85.462463, "volume": 13780}, "trend_line": 88.036066, "activity_lines": {"activity_5": 86.356179, "activity_10": 86.498871, "activity_20": 87.64399, "activity_30": 87.861843}, "trend_signal": 0, "fair_value": 77.091167, "relative_strength": -1.243822, "rate_of_change": -0.08411740654444388, "market_dynamics": -0.934385, "expectation": {"probability": 52.973, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 85.102648, "high": 85.686128, "low": 84.091246, "close": 84.869232, "volume": 8037}, "trend_line": 87.961454, "activity_lines": {"activity_5": 85.882573, "activity_10": 86.103507, "activity_20": 87.340687, "activity_30": 87.657531}, "trend_signal": 0, "fair_value": 77.103739, "relative_strength": -2.662558, "rate_of_change": -0.08475162895170929, "market_dynamics": -0.954474, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 84.188492, "high": 85.423557, "low": 83.643899, "close": 84.820618, "volume": 10954}, "trend_line": 87.898556, "activity_lines": {"activity_5": 85.398922, "activity_10": 85.801151, "activity_20": 87.033427, "activity_30": 87.454897}, "trend_signal": 0, "fair_value": 77.125238, "relative_strength": -3.516603, "rate_of_change": -0.07150632139391888, "market_dynamics": -0.977507, "expectation": {"probability": 50.9941, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 85.31659, "high": 87.174041, "low": 83.138209, "close": 83.366745, "volume": 79062}, "trend_line": 87.749603, "activity_lines": {"activity_5": 84.565823, "activity_10": 85.28918, "activity_20": 86.600391, "activity_30": 87.162522}, "trend_signal": 0, "fair_value": 77.12888, "relative_strength": -5.31877, "rate_of_change": -0.16946012173397468, "market_dynamics": -1.142566, "expectation": {"probability": 49.4641, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 81.93232, "high": 84.394866, "low": 81.854519, "close": 83.864883, "volume": 3622}, "trend_line": 87.598299, "activity_lines": {"activity_5": 84.163612, "activity_10": 84.962287, "activity_20": 86.245499, "activity_30": 86.911895}, "trend_signal": 0, "fair_value": 77.145015, "relative_strength": -7.47136, "rate_of_change": -0.17242699092324795, "market_dynamics": -1.274152, "expectation": {"probability": 53.2393, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 83.698035, "high": 85.346872, "low": 83.511554, "close": 84.728561, "volume": 10281}, "trend_line": 87.4602, "activity_lines": {"activity_5": 84.247536, "activity_10": 84.860108, "activity_20": 85.998693, "activity_30": 86.72675}, "trend_signal": 0, "fair_value": 77.189361, "relative_strength": -6.376129, "rate_of_change": -0.15765032149767758, "market_dynamics": -1.272748, "expectation": {"probability": 54.5977, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 82.589004, "high": 84.208393, "low": 81.646811, "close": 83.75692, "volume": 9612}, "trend_line": 87.269953, "activity_lines": {"activity_5": 84.056507, "activity_10": 84.577724, "activity_20": 85.667498, "activity_30": 86.487829}, "trend_signal": 0, "fair_value": 77.213248, "relative_strength": -9.104351, "rate_of_change": -0.2175240852410575, "market_dynamics": -1.317965, "expectation": {"probability": 50.6944, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 84.40468, "high": 84.434124, "low": 81.711684, "close": 83.88942, "volume": 3621}, "trend_line": 87.047013, "activity_lines": {"activity_5": 83.983798, "activity_10": 84.341335, "activity_20": 85.373067, "activity_30": 86.26973}, "trend_signal": 0, "fair_value": 77.234087, "relative_strength": -9.025577, "rate_of_change": -0.25546020404066694, "market_dynamics": -1.395727, "expectation": {"probability": 53.2393, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 84.13969, "high": 84.375243, "low": 82.402527, "close": 83.972839, "volume": 6424}, "trend_line": 86.914373, "activity_lines": {"activity_5": 84.000976, "activity_10": 84.173911, "activity_20": 85.116207, "activity_30": 86.071396}, "trend_signal": 0, "fair_value": 77.260864, "relative_strength": -9.061419, "rate_of_change": -0.15237742850522532, "market_dynamics": -1.305721, "expectation": {"probability": 54.5977, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 84.394866, "high": 85.395948, "low": 83.874704, "close": 84.978828, "volume": 6775}, "trend_line": 86.828719, "activity_lines": {"activity_5": 84.313077, "activity_10": 84.250603, "activity_20": 84.995707, "activity_30": 85.946523}, "trend_signal": 0, "fair_value": 77.306401, "relative_strength": -6.998537, "rate_of_change": -0.09854986815585844, "market_dynamics": -1.046769, "expectation": {"probability": 56.0709, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 85.543164, "high": 85.543164, "low": 80.900903, "close": 81.062843, "volume": 7596}, "trend_line": 86.679634, "activity_lines": {"activity_5": 83.245587, "activity_10": 83.649111, "activity_20": 84.529752, "activity_30": 85.574531}, "trend_signal": 0, "fair_value": 77.344757, "relative_strength": -12.500529, "rate_of_change": -0.17170010305002156, "market_dynamics": -1.023374, "expectation": {"probability": 54.0279, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 81.754777, "high": 83.835439, "low": 80.714427, "close": 82.966866, "volume": 24360}, "trend_line": 86.611521, "activity_lines": {"activity_5": 83.057152, "activity_10": 83.473798, "activity_20": 84.2897, "activity_30": 85.334997}, "trend_signal": 0, "fair_value": 77.398654, "relative_strength": -8.846685, "rate_of_change": -0.07858016567074656, "market_dynamics": -0.870608, "expectation": {"probability": 57.3872, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 82.117901, "high": 83.521374, "low": 81.136452, "close": 82.858902, "volume": 4047}, "trend_line": 86.45731, "activity_lines": {"activity_5": 82.8854, "activity_10": 83.313443, "activity_20": 84.075099, "activity_30": 85.092893}, "trend_signal": 0, "fair_value": 77.436832, "relative_strength": -8.251144, "rate_of_change": -0.17804906116357133, "market_dynamics": -0.808455, "expectation": {"probability": 54.0279, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 82.598818, "high": 84.404687, "low": 82.422157, "close": 83.938492, "volume": 13150}, "trend_line": 86.261447, "activity_lines": {"activity_5": 83.142212, "activity_10": 83.385045, "activity_20": 83.98699, "activity_30": 84.930388}, "trend_signal": 0, "fair_value": 77.476349, "relative_strength": -7.057773, "rate_of_change": -0.22654301874532387, "market_dynamics": -0.779456, "expectation": {"probability": 55.6653, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 84.404687, "high": 84.493014, "low": 82.589, "close": 82.662605, "volume": 6333}, "trend_line": 86.040561, "activity_lines": {"activity_5": 82.976018, "activity_10": 83.214272, "activity_20": 83.799398, "activity_30": 84.698205}, "trend_signal": 0, "fair_value": 77.499038, "relative_strength": -8.418849, "rate_of_change": -0.2560657253987488, "market_dynamics": -0.559817, "expectation": {"probability": 52.7584, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 81.69588, "high": 83.06991, "low": 76.356799, "close": 77.838783, "volume": 21478}, "trend_line": 85.75386, "activity_lines": {"activity_5": 81.356299, "activity_10": 82.1883, "activity_20": 83.175845, "activity_30": 84.169058}, "trend_signal": 0, "fair_value": 77.490745, "relative_strength": -7.095873, "rate_of_change": -0.3332160979285034, "market_dynamics": -0.600709, "expectation": {"probability": 51.3658, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 76.553084, "high": 80.341479, "low": 72.470249, "close": 78.226456, "volume": 14168}, "trend_line": 85.400499, "activity_lines": {"activity_5": 80.080741, "activity_10": 81.358083, "activity_20": 82.621094, "activity_30": 83.683419}, "trend_signal": 0, "fair_value": 77.490252, "relative_strength": -5.433823, "rate_of_change": -0.4120642499358124, "market_dynamics": -0.666879, "expectation": {"probability": 54.1949, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 80.213898, "high": 81.421075, "low": 80.184448, "close": 81.018684, "volume": 11350}, "trend_line": 85.097423, "activity_lines": {"activity_5": 80.051953, "activity_10": 81.136098, "activity_20": 82.364342, "activity_30": 83.400721}, "trend_signal": 0, "fair_value": 77.516043, "relative_strength": -5.617468, "rate_of_change": -0.3548878561002204, "market_dynamics": -0.778038, "expectation": {"probability": 55.5498, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 81.754777, "high": 83.472312, "low": 81.754777, "close": 83.128792, "volume": 9114}, "trend_line": 84.785425, "activity_lines": {"activity_5": 80.849216, "activity_10": 81.349964, "activity_20": 82.336313, "activity_30": 83.273713}, "trend_signal": 0, "fair_value": 77.565811, "relative_strength": -4.662871, "rate_of_change": -0.36663624937267797, "market_dynamics": -0.677525, "expectation": {"probability": 57.0166, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 82.863805, "high": 86.249805, "low": 82.687143, "close": 85.606956, "volume": 4737}, "trend_line": 84.613897, "activity_lines": {"activity_5": 82.526513, "activity_10": 82.029751, "activity_20": 82.564349, "activity_30": 83.326715}, "trend_signal": 0, "fair_value": 77.646523, "relative_strength": -3.768843, "rate_of_change": -0.20230835665447122, "market_dynamics": -0.26741, "expectation": {"probability": 59.4068, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 85.925933, "high": 86.308698, "low": 84.100436, "close": 85.096603, "volume": 2071}, "trend_line": 84.436378, "activity_lines": {"activity_5": 83.837403, "activity_10": 82.605327, "activity_20": 82.749645, "activity_30": 83.357857}, "trend_signal": 0, "fair_value": 77.739641, "relative_strength": -3.831104, "rate_of_change": -0.20979887027303512, "market_dynamics": 0.220699, "expectation": {"probability": 57.2047, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 87.250891, "high": 88.507145, "low": 86.504984, "close": 88.17836, "volume": 6603}, "trend_line": 84.359964, "activity_lines": {"activity_5": 85.69169, "activity_10": 83.667881, "activity_20": 83.230184, "activity_30": 83.599275}, "trend_signal": 0, "fair_value": 77.847317, "relative_strength": -1.770477, "rate_of_change": -0.09049890794699858, "market_dynamics": 0.666201, "expectation": {"probability": 57.8256, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 88.163639, "high": 89.606369, "low": 87.947721, "close": 89.032219, "volume": 3705}, "trend_line": 84.400022, "activity_lines": {"activity_5": 87.167137, "activity_10": 84.790927, "activity_20": 83.776285, "activity_30": 83.900711}, "trend_signal": 0, "fair_value": 77.950754, "relative_strength": -1.138618, "rate_of_change": 0.04748461011671593, "market_dynamics": 0.948952, "expectation": {"probability": 57.9261, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 89.606376, "high": 90.597625, "low": 89.135271, "close": 89.346283, "volume": 1199}, "trend_line": 84.426074, "activity_lines": {"activity_5": 88.213036, "activity_10": 85.858834, "activity_20": 84.332242, "activity_30": 84.219825}, "trend_signal": 0, "fair_value": 78.051951, "relative_strength": -1.342456, "rate_of_change": 0.030867290532214382, "market_dynamics": 1.054086, "expectation": {"probability": 58.307, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 91.794998, "high": 93.49291, "low": 89.557294, "close": 91.08345, "volume": 4843}, "trend_line": 84.542611, "activity_lines": {"activity_5": 89.423491, "activity_10": 87.144266, "activity_20": 85.025169, "activity_30": 84.649333}, "trend_signal": 1, "fair_value": 78.183328, "relative_strength": -0.1306, "rate_of_change": 0.13803437075611724, "market_dynamics": 1.176717, "expectation": {"probability": 60.2437, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 92.364244, "high": 98.645522, "low": 91.431869, "close": 92.472206, "volume": 2614}, "trend_line": 84.807226, "activity_lines": {"activity_5": 90.731765, "activity_10": 88.529093, "activity_20": 85.815984, "activity_30": 85.16092}, "trend_signal": 1, "fair_value": 78.34894, "relative_strength": 1.309562, "rate_of_change": 0.3129960109701441, "market_dynamics": 1.173502, "expectation": {"probability": 59.4886, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 92.648863, "high": 93.453651, "low": 90.048023, "close": 90.283569, "volume": 3319}, "trend_line": 84.984624, "activity_lines": {"activity_5": 90.818787, "activity_10": 89.249923, "activity_20": 86.361484, "activity_30": 85.514232}, "trend_signal": 1, "fair_value": 78.499753, "relative_strength": -0.150271, "rate_of_change": 0.2091779301919351, "market_dynamics": 1.124247, "expectation": {"probability": 58.9774, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 87.879014, "high": 94.484163, "low": 87.879014, "close": 94.179916, "volume": 5741}, "trend_line": 85.229013, "activity_lines": {"activity_5": 92.064244, "activity_10": 90.45996, "activity_20": 87.246985, "activity_30": 86.107477}, "trend_signal": 1, "fair_value": 78.688121, "relative_strength": 3.907748, "rate_of_change": 0.2875684900365014, "market_dynamics": 1.177859, "expectation": {"probability": 59.1797, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 94.052331, "high": 96.260602, "low": 93.993439, "close": 95.073044, "volume": 73800}, "trend_line": 85.486802, "activity_lines": {"activity_5": 93.26423, "activity_10": 91.593089, "activity_20": 88.168543, "activity_30": 86.742576}, "trend_signal": 1, "fair_value": 78.876575, "relative_strength": 4.63307, "rate_of_change": 0.30246625054780646, "market_dynamics": 1.270472, "expectation": {"probability": 59.5118, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 99.784001, "high": 99.784001, "low": 92.933486, "close": 95.082855, "volume": 12029}, "trend_line": 85.761613, "activity_lines": {"activity_5": 94.085703, "activity_10": 92.510834, "activity_20": 89.038177, "activity_30": 87.361676}, "trend_signal": 1, "fair_value": 79.075194, "relative_strength": 3.326273, "rate_of_change": 0.3214659965874027, "market_dynamics": 1.318022, "expectation": {"probability": 59.9923, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 95.34785, "high": 97.240574, "low": 94.621579, "close": 96.96801, "volume": 11077}, "trend_line": 86.145131, "activity_lines": {"activity_5": 95.268934, "activity_10": 93.599045, "activity_20": 90.039236, "activity_30": 88.084669}, "trend_signal": 1, "fair_value": 79.273097, "relative_strength": 4.777301, "rate_of_change": 0.44719074954899624, "market_dynamics": 1.469818, "expectation": {"probability": 60.4616, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 96.933321, "high": 98.102865, "low": 95.914626, "close": 95.848022, "volume": 68968}, "trend_line": 86.511091, "activity_lines": {"activity_5": 95.779115, "activity_10": 94.267777, "activity_20": 90.85789, "activity_30": 88.710662}, "trend_signal": 1, "fair_value": 79.456194, "relative_strength": 2.122174, "rate_of_change": 0.42481797375174574, "market_dynamics": 1.585573, "expectation": {"probability": 59.1121, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 95.922357, "high": 96.239521, "low": 93.176905, "close": 93.890526, "volume": 6842}, "trend_line": 86.813421, "activity_lines": {"activity_5": 95.265833, "activity_10": 94.441154, "activity_20": 91.428777, "activity_30": 89.186755}, "trend_signal": 1, "fair_value": 79.624499, "relative_strength": 0.627548, "rate_of_change": 0.3494696419907732, "market_dynamics": 1.438007, "expectation": {"probability": 58.5197, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 94.871753, "high": 96.417928, "low": 94.286978, "close": 95.912445, "volume": 6057}, "trend_line": 87.231611, "activity_lines": {"activity_5": 95.445818, "activity_10": 94.893818, "activity_20": 92.139697, "activity_30": 89.773788}, "trend_signal": 1, "fair_value": 79.793144, "relative_strength": 2.461993, "rate_of_change": 0.4817112321837837, "market_dynamics": 1.361158, "expectation": {"probability": 59.6485, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 96.249437, "high": 99.54001, "low": 95.704308, "close": 97.19101, "volume": 6706}, "trend_line": 87.675816, "activity_lines": {"activity_5": 95.996031, "activity_10": 95.459565, "activity_20": 92.915365, "activity_30": 90.41633}, "trend_signal": 1, "fair_value": 79.976595, "relative_strength": 3.316035, "rate_of_change": 0.5092248038385954, "market_dynamics": 1.282633, "expectation": {"probability": 60.029, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 97.537916, "high": 98.291177, "low": 96.209788, "close": 98.494362, "volume": 10432}, "trend_line": 88.134676, "activity_lines": {"activity_5": 96.840151, "activity_10": 96.151238, "activity_20": 93.74598, "activity_30": 91.114301}, "trend_signal": 1, "fair_value": 80.165888, "relative_strength": 2.693518, "rate_of_change": 0.5233598282107821, "market_dynamics": 1.150215, "expectation": {"probability": 60.7787, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 97.399148, "high": 99.034527, "low": 96.93332, "close": 97.468529, "volume": 4631}, "trend_line": 88.591729, "activity_lines": {"activity_5": 97.240569, "activity_10": 96.546902, "activity_20": 94.380536, "activity_30": 91.716485}, "trend_signal": 1, "fair_value": 80.351088, "relative_strength": 3.11698, "rate_of_change": 0.5185847622563472, "market_dynamics": 1.077202, "expectation": {"probability": 58.9087, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 97.775787, "high": 98.449761, "low": 96.140404, "close": 98.345688, "volume": 16477}, "trend_line": 89.073605, "activity_lines": {"activity_5": 97.82534, "activity_10": 96.971414, "activity_20": 95.007002, "activity_30": 92.345773}, "trend_signal": 1, "fair_value": 80.541552, "relative_strength": 3.786515, "rate_of_change": 0.5439288807649297, "market_dynamics": 0.981434, "expectation": {"probability": 60.8434, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 98.984978, "high": 100.808667, "low": 98.647987, "close": 99.728333, "volume": 10110}, "trend_line": 89.598788, "activity_lines": {"activity_5": 98.573983, "activity_10": 97.571575, "activity_20": 95.68264, "activity_30": 93.033175}, "trend_signal": 1, "fair_value": 80.752214, "relative_strength": 4.393092, "rate_of_change": 0.5896056413120344, "market_dynamics": 0.82974, "expectation": {"probability": 61.2008, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 99.827444, "high": 102.1467, "low": 99.827444, "close": 101.447952, "volume": 4671}, "trend_line": 90.147759, "activity_lines": {"activity_5": 99.641438, "activity_10": 98.399752, "activity_20": 96.443005, "activity_30": 93.797637}, "trend_signal": 1, "fair_value": 80.991725, "relative_strength": 6.948925, "rate_of_change": 0.6126991360642005, "market_dynamics": 0.702058, "expectation": {"probability": 61.6186, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 101.928652, "high": 103.048643, "low": 98.063219, "close": 98.444801, "volume": 6531}, "trend_line": 90.727157, "activity_lines": {"activity_5": 99.424048, "activity_10": 98.566173, "activity_20": 96.841922, "activity_30": 94.33293}, "trend_signal": 1, "fair_value": 81.225803, "relative_strength": 3.120496, "rate_of_change": 0.6427203586946758, "market_dynamics": 0.542432, "expectation": {"probability": 59.579, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 98.846215, "high": 100.739287, "low": 98.846215, "close": 100.709557, "volume": 6874}, "trend_line": 91.31858, "activity_lines": {"activity_5": 99.96488, "activity_10": 99.117516, "activity_20": 97.392968, "activity_30": 94.976956}, "trend_signal": 1, "fair_value": 81.467729, "relative_strength": 3.265036, "rate_of_change": 0.6518698695694739, "market_dynamics": 0.43349, "expectation": {"probability": 61.3737, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 100.144608, "high": 101.086186, "low": 97.97401, "close": 97.964096, "volume": 6639}, "trend_line": 91.822087, "activity_lines": {"activity_5": 99.37449, "activity_10": 99.081294, "activity_20": 97.622868, "activity_30": 95.405699}, "trend_signal": 1, "fair_value": 81.703062, "relative_strength": 1.236564, "rate_of_change": 0.5513741015245737, "market_dynamics": 0.180339, "expectation": {"probability": 59.4755, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 99.599474, "high": 102.077326, "low": 97.359508, "close": 99.906738, "volume": 10389}, "trend_line": 92.354362, "activity_lines": {"activity_5": 99.457087, "activity_10": 99.324214, "activity_20": 97.99525, "activity_30": 95.927289}, "trend_signal": 1, "fair_value": 81.949263, "relative_strength": 4.076781, "rate_of_change": 0.579680790744822, "market_dynamics": -0.012532, "expectation": {"probability": 59.9931, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 100.243718, "high": 102.08724, "low": 99.668856, "close": 102.017761, "volume": 12721}, "trend_line": 92.999534, "activity_lines": {"activity_5": 100.231464, "activity_10": 99.878333, "activity_20": 98.518393, "activity_30": 96.550734}, "trend_signal": 1, "fair_value": 82.203942, "relative_strength": 3.083384, "rate_of_change": 0.698583137848976, "market_dynamics": 0.057718, "expectation": {"probability": 61.4087, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 102.08724, "high": 104.059599, "low": 101.54211, "close": 101.923698, "volume": 4940}, "trend_line": 93.802364, "activity_lines": {"activity_5": 100.9365, "activity_10": 100.32759, "activity_20": 98.98051, "activity_30": 97.126487}, "trend_signal": 1, "fair_value": 82.442794, "relative_strength": 2.29396, "rate_of_change": 0.863262390110471, "market_dynamics": 0.04436, "expectation": {"probability": 59.6664, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 102.870233, "high": 103.514475, "low": 100.095046, "close": 99.916641, "volume": 3263}, "trend_line": 94.52537, "activity_lines": {"activity_5": 100.74059, "activity_10": 100.349577, "activity_20": 99.206471, "activity_30": 97.520956}, "trend_signal": 1, "fair_value": 82.653078, "relative_strength": 0.739322, "rate_of_change": 0.7707758836440392, "market_dynamics": 0.037347, "expectation": {"probability": 59.143, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 101.423174, "high": 103.34598, "low": 100.878047, "close": 102.310242, "volume": 12209}, "trend_line": 95.235089, "activity_lines": {"activity_5": 101.395409, "activity_10": 100.762252, "activity_20": 99.614523, "activity_30": 98.023206}, "trend_signal": 1, "fair_value": 82.881098, "relative_strength": 2.97185, "rate_of_change": 0.7508238264499857, "market_dynamics": 0.153433, "expectation": {"probability": 60.6051, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 101.998036, "high": 102.62245, "low": 97.448713, "close": 98.023575, "volume": 4383}, "trend_line": 95.731582, "activity_lines": {"activity_5": 100.331595, "activity_10": 100.323451, "activity_20": 99.575605, "activity_30": 98.203108}, "trend_signal": 1, "fair_value": 83.081999, "relative_strength": 0.300205, "rate_of_change": 0.5213341061717294, "market_dynamics": -0.231888, "expectation": {"probability": 58.3187, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 98.509227, "high": 101.373614, "low": 98.241623, "close": 101.130791, "volume": 1180}, "trend_line": 96.249043, "activity_lines": {"activity_5": 100.429064, "activity_10": 100.480594, "activity_20": 99.818562, "activity_30": 98.551444}, "trend_signal": 1, "fair_value": 83.289508, "relative_strength": 1.569338, "rate_of_change": 0.5405332171362187, "market_dynamics": -0.485625, "expectation": {"probability": 59.8088, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 100.868134, "high": 101.571847, "low": 99.361606, "close": 100.719467, "volume": 6081}, "trend_line": 96.769805, "activity_lines": {"activity_5": 100.448557, "activity_10": 100.568717, "activity_20": 99.993546, "activity_30": 98.839859}, "trend_signal": 1, "fair_value": 83.498509, "relative_strength": 1.733826, "rate_of_change": 0.5410568082219839, "market_dynamics": -0.570519, "expectation": {"probability": 58.342, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 99.272407, "high": 101.096098, "low": 98.241622, "close": 99.713463, "volume": 3499}, "trend_line": 97.154308, "activity_lines": {"activity_5": 100.212997, "activity_10": 100.432573, "activity_20": 100.054855, "activity_30": 99.029772}, "trend_signal": 1, "fair_value": 83.707431, "relative_strength": 0.92984, "rate_of_change": 0.3973377852729941, "market_dynamics": -0.949672, "expectation": {"probability": 57.8227, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 100.907782, "high": 101.096101, "low": 98.469577, "close": 100.466721, "volume": 17444}, "trend_line": 97.535458, "activity_lines": {"activity_5": 100.242068, "activity_10": 100.451495, "activity_20": 100.169497, "activity_30": 99.243476}, "trend_signal": 1, "fair_value": 83.927193, "relative_strength": -0.781633, "rate_of_change": 0.3923140495221326, "market_dynamics": -0.793861, "expectation": {"probability": 60.9716, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 100.778938, "high": 102.652182, "low": 100.778938, "close": 101.36866, "volume": 254}, "trend_line": 97.936204, "activity_lines": {"activity_5": 100.694687, "activity_10": 100.588904, "activity_20": 100.338722, "activity_30": 99.49078}, "trend_signal": 1, "fair_value": 84.146426, "relative_strength": 0.407072, "rate_of_change": 0.41087211586169825, "market_dynamics": -0.835702, "expectation": {"probability": 59.3889, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 102.35484, "high": 104.812865, "low": 102.245822, "close": 103.539253, "volume": 4064}, "trend_line": 98.351398, "activity_lines": {"activity_5": 101.647831, "activity_10": 101.094386, "activity_20": 100.688689, "activity_30": 99.852267}, "trend_signal": 1, "fair_value": 84.372066, "relative_strength": 0.001614, "rate_of_change": 0.42394332539170054, "market_dynamics": -0.637345, "expectation": {"probability": 59.7222, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 103.365806, "high": 106.279999, "low": 103.2766, "close": 104.345001, "volume": 7108}, "trend_line": 98.747158, "activity_lines": {"activity_5": 102.708993, "activity_10": 101.718704, "activity_20": 101.085164, "activity_30": 100.238951}, "trend_signal": 1, "fair_value": 84.591832, "relative_strength": -0.326598, "rate_of_change": 0.40239387344549554, "market_dynamics": -0.290919, "expectation": {"probability": 61.4865, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 104.739998, "high": 106.489998, "low": 103.099998, "close": 105.919998, "volume": 8548}, "trend_line": 99.268372, "activity_lines": {"activity_5": 104.053453, "activity_10": 102.585362, "activity_20": 101.603778, "activity_30": 100.701715}, "trend_signal": 1, "fair_value": 84.818509, "relative_strength": 1.982993, "rate_of_change": 0.5278268362923422, "market_dynamics": 0.09867, "expectation": {"probability": 60.4687, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 105.949997, "high": 111.050003, "low": 105.949997, "close": 108.315002, "volume": 10153}, "trend_line": 99.739541, "activity_lines": {"activity_5": 105.782478, "activity_10": 103.778323, "activity_20": 102.310243, "activity_30": 101.285368}, "trend_signal": 1, "fair_value": 85.056657, "relative_strength": 3.349706, "rate_of_change": 0.474641610925183, "market_dynamics": 0.674736, "expectation": {"probability": 60.4077, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 105.690002, "high": 110.43, "low": 105.660004, "close": 107.855003, "volume": 8685}, "trend_line": 100.165607, "activity_lines": {"activity_5": 106.834951, "activity_10": 104.77847, "activity_20": 102.925425, "activity_30": 101.808946}, "trend_signal": 1, "fair_value": 85.290492, "relative_strength": 1.317345, "rate_of_change": 0.42717862517533706, "market_dynamics": 0.942287, "expectation": {"probability": 59.6307, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 108.949997, "high": 112.349998, "low": 108.790001, "close": 109.800003, "volume": 4437}, "trend_line": 100.656178, "activity_lines": {"activity_5": 108.103335, "activity_10": 105.9535, "activity_20": 103.687147, "activity_30": 102.43052}, "trend_signal": 1, "fair_value": 85.544923, "relative_strength": 2.221731, "rate_of_change": 0.4897599232838501, "market_dynamics": 1.155167, "expectation": {"probability": 60.4365, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 111.230003, "high": 112.349998, "low": 109.620003, "close": 111.910004, "volume": 3221}, "trend_line": 101.154245, "activity_lines": {"activity_5": 109.65767, "activity_10": 107.354545, "activity_20": 104.61005, "activity_30": 103.156574}, "trend_signal": 1, "fair_value": 85.817458, "relative_strength": 1.678778, "rate_of_change": 0.4948200993683726, "market_dynamics": 1.227223, "expectation": {"probability": 61.1418, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 111.709999, "high": 115.57, "low": 111.07, "close": 112.279999, "volume": 3756}, "trend_line": 101.701977, "activity_lines": {"activity_5": 110.831002, "activity_10": 108.619398, "activity_20": 105.504071, "activity_30": 103.874364}, "trend_signal": 1, "fair_value": 86.097399, "relative_strength": -0.165661, "rate_of_change": 0.5414819714189911, "market_dynamics": 1.197958, "expectation": {"probability": 63.9307, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 110.779999, "high": 110.790001, "low": 102.839996, "close": 104.745003, "volume": 4451}, "trend_line": 102.063793, "activity_lines": {"activity_5": 109.068669, "activity_10": 108.285768, "activity_20": 105.625375, "activity_30": 104.070688}, "trend_signal": 1, "fair_value": 86.320669, "relative_strength": -1.379321, "rate_of_change": 0.35576102910959595, "market_dynamics": 0.959126, "expectation": {"probability": 62.7148, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 103.269997, "high": 107.910004, "low": 102.050003, "close": 102.879997, "volume": 7228}, "trend_line": 102.296045, "activity_lines": {"activity_5": 106.922667, "activity_10": 107.53526, "activity_20": 105.53677, "activity_30": 104.123347}, "trend_signal": 1, "fair_value": 86.538141, "relative_strength": -2.996973, "rate_of_change": 0.227555720959736, "market_dynamics": 0.595787, "expectation": {"probability": 62.8227, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 103.800003, "high": 108.5, "low": 103.330002, "close": 103.589996, "volume": 8610}, "trend_line": 102.509344, "activity_lines": {"activity_5": 105.344999, "activity_10": 106.886364, "activity_20": 105.501625, "activity_30": 104.206827}, "trend_signal": 1, "fair_value": 86.771384, "relative_strength": 0.890512, "rate_of_change": 0.20851148253091517, "market_dynamics": 0.201193, "expectation": {"probability": 61.9903, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 101.690002, "high": 115.690002, "low": 100.769997, "close": 102.205002, "volume": 1857}, "trend_line": 102.633032, "activity_lines": {"activity_5": 103.719666, "activity_10": 105.984728, "activity_20": 105.32709, "activity_30": 104.187192}, "trend_signal": 1, "fair_value": 86.988531, "relative_strength": -1.049193, "rate_of_change": 0.12066022000882315, "market_dynamics": -0.336718, "expectation": {"probability": 58.9276, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 103.279999, "high": 106.790001, "low": 100.510002, "close": 104.224998, "volume": 11580}, "trend_line": 102.858248, "activity_lines": {"activity_5": 103.414666, "activity_10": 105.489273, "activity_20": 105.343595, "activity_30": 104.2899}, "trend_signal": 1, "fair_value": 87.208195, "relative_strength": -3.705877, "rate_of_change": 0.21943812397552787, "market_dynamics": -0.45484, "expectation": {"probability": 62.2065, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 104.599998, "high": 111.839996, "low": 103.019997, "close": 111.110001, "volume": 8914}, "trend_line": 103.283725, "activity_lines": {"activity_5": 105.941666, "activity_10": 106.276454, "activity_20": 105.995299, "activity_30": 104.822271}, "trend_signal": 1, "fair_value": 87.470689, "relative_strength": 0.912012, "rate_of_change": 0.41365374996470944, "market_dynamics": -0.291413, "expectation": {"probability": 60.7599, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 110.800003, "high": 118.699997, "low": 109.900002, "close": 117.830002, "volume": 3107}, "trend_line": 103.887114, "activity_lines": {"activity_5": 110.284334, "activity_10": 108.234637, "activity_20": 107.2451, "activity_30": 105.760741}, "trend_signal": 1, "fair_value": 87.766253, "relative_strength": 6.101788, "rate_of_change": 0.5842053043690987, "market_dynamics": -0.067448, "expectation": {"probability": 60.9119, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 116.199997, "high": 118.110001, "low": 114.209999, "close": 115.279999, "volume": 9229}, "trend_line": 104.348182, "activity_lines": {"activity_5": 112.780334, "activity_10": 109.547818, "activity_20": 108.157726, "activity_30": 106.495765}, "trend_signal": 1, "fair_value": 88.055811, "relative_strength": 6.432074, "rate_of_change": 0.44381635243038653, "market_dynamics": 0.359167, "expectation": {"probability": 61.0019, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 116.529999, "high": 117.779999, "low": 113.769997, "close": 116.964996, "volume": 4461}, "trend_line": 104.965522, "activity_lines": {"activity_5": 115.058665, "activity_10": 111.067726, "activity_20": 109.163452, "activity_30": 107.309753}, "trend_signal": 1, "fair_value": 88.354594, "relative_strength": 7.866336, "rate_of_change": 0.5916154820982055, "market_dynamics": 0.576434, "expectation": {"probability": 61.0587, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 116.050003, "high": 121.129997, "low": 115.120003, "close": 119.665001, "volume": 5315}, "trend_line": 105.59737, "activity_lines": {"activity_5": 117.252999, "activity_10": 112.986636, "activity_20": 110.348961, "activity_30": 108.258107}, "trend_signal": 1, "fair_value": 88.666894, "relative_strength": 11.411518, "rate_of_change": 0.601957659963803, "market_dynamics": 0.712117, "expectation": {"probability": 61.4571, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 119.919998, "high": 120.730003, "low": 115.339996, "close": 115.519997, "volume": 6849}, "trend_line": 106.182567, "activity_lines": {"activity_5": 117.036332, "activity_10": 114.017635, "activity_20": 111.0447, "activity_30": 108.898276}, "trend_signal": 1, "fair_value": 88.961448, "relative_strength": 7.67718, "rate_of_change": 0.5541776277193343, "market_dynamics": 0.695365, "expectation": {"probability": 61.4903, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 114.900002, "high": 117.580002, "low": 111.489998, "close": 117.540001, "volume": 8657}, "trend_line": 106.770343, "activity_lines": {"activity_5": 117.198999, "activity_10": 115.219999, "activity_20": 111.861139, "activity_30": 109.631014}, "trend_signal": 1, "fair_value": 89.261854, "relative_strength": 6.514667, "rate_of_change": 0.5535522606078933, "market_dynamics": 0.693603, "expectation": {"probability": 61.573, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 120.620003, "high": 120.949997, "low": 117.489998, "close": 118.730003, "volume": 6282}, "trend_line": 107.327417, "activity_lines": {"activity_5": 117.777667, "activity_10": 116.372182, "activity_20": 112.713905, "activity_30": 110.402605}, "trend_signal": 1, "fair_value": 89.567463, "relative_strength": 7.947186, "rate_of_change": 0.5217497521760327, "market_dynamics": 0.695196, "expectation": {"probability": 61.5615, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/55771f04-068b-4b75-a28d-8d0bbd2023ee/", "share_image": "https://sharemaestro.com/terminal/55771f04-068b-4b75-a28d-8d0bbd2023ee/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}