{"ticker": {"uuid": "55783223-8000-4826-aac1-1ce65e305940", "symbol": "DTST", "name": "Data Storage Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DTST fell 8.54%, moving from 3.92 to 3.59. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.87 and has softened across the 12-week window. Market Dynamics is -0.70 on the latest week. Next-week expectancy is undecided at 47.09% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3.59"}, {"label": "12-Week Change", "value": "-8.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.09%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.87"}, {"label": "Market Dynamics", "value": "-0.70"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3.44, "high": 3.6, "low": 3.2801, "close": 3.59, "volume": 81136}, "trend_line": 4.082867, "activity_lines": {"activity_5": 3.412667, "activity_10": 3.455182, "activity_20": 3.646238, "activity_30": 3.808761}, "trend_signal": 0, "fair_value": 4.142096, "relative_strength": -27.866361, "rate_of_change": -1.1380511769507278, "market_dynamics": -0.703316, "expectation": {"probability": 47.0885, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2.59, "high": 3.08, "low": 2.5001, "close": 2.92, "volume": 436152}, "trend_line": 1.913133, "activity_lines": {"activity_5": 2.617947, "activity_10": 2.392944, "activity_20": 2.166445, "activity_30": 2.053509}, "trend_signal": 1, "fair_value": 4.415054, "relative_strength": 18.99177, "rate_of_change": 2.3724353153392226, "market_dynamics": 1.731198, "expectation": {"probability": 45.0228, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.09, "high": 3.1, "low": 2.62, "close": 2.9, "volume": 383999}, "trend_line": 1.960467, "activity_lines": {"activity_5": 2.755307, "activity_10": 2.513684, "activity_20": 2.251265, "activity_30": 2.117177}, "trend_signal": 1, "fair_value": 4.400054, "relative_strength": 15.900667, "rate_of_change": 2.474161493215578, "market_dynamics": 1.733752, "expectation": {"probability": 48.8055, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.96, "high": 2.9699, "low": 2.6, "close": 2.65, "volume": 105492}, "trend_line": 1.996467, "activity_lines": {"activity_5": 2.752667, "activity_10": 2.571418, "activity_20": 2.306633, "activity_30": 2.161663}, "trend_signal": 1, "fair_value": 4.383426, "relative_strength": 9.625517, "rate_of_change": 1.8362971679706943, "market_dynamics": 1.63009, "expectation": {"probability": 47.7462, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.68, "high": 2.7, "low": 2.521, "close": 2.59, "volume": 123517}, "trend_line": 2.029133, "activity_lines": {"activity_5": 2.708667, "activity_10": 2.605244, "activity_20": 2.35162, "activity_30": 2.199956}, "trend_signal": 1, "fair_value": 4.358875, "relative_strength": 9.155471, "rate_of_change": 1.6361903302183238, "market_dynamics": 1.439356, "expectation": {"probability": 45.7921, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.69, "high": 2.8183, "low": 2.56, "close": 2.68, "volume": 229306}, "trend_line": 2.064133, "activity_lines": {"activity_5": 2.695333, "activity_10": 2.643433, "activity_20": 2.400606, "activity_30": 2.241947}, "trend_signal": 1, "fair_value": 4.328619, "relative_strength": 15.480708, "rate_of_change": 1.724874613936107, "market_dynamics": 1.285283, "expectation": {"probability": 40.6926, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.68, "high": 3.0, "low": 2.63, "close": 2.97, "volume": 306930}, "trend_line": 2.1055, "activity_lines": {"activity_5": 2.769333, "activity_10": 2.722895, "activity_20": 2.473134, "activity_30": 2.30039}, "trend_signal": 1, "fair_value": 4.300029, "relative_strength": 25.795274, "rate_of_change": 2.004085977017961, "market_dynamics": 1.217531, "expectation": {"probability": 41.3287, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.98, "high": 3.75, "low": 2.9755, "close": 3.35, "volume": 695798}, "trend_line": 2.1565, "activity_lines": {"activity_5": 2.966667, "activity_10": 2.855084, "activity_20": 2.576281, "activity_30": 2.380681}, "trend_signal": 1, "fair_value": 4.279965, "relative_strength": 36.363055, "rate_of_change": 2.422227499406303, "market_dynamics": 1.314295, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.44, "high": 3.59, "low": 3.1201, "close": 3.3, "volume": 359169}, "trend_line": 2.204503, "activity_lines": {"activity_5": 3.117333, "activity_10": 2.954545, "activity_20": 2.667666, "activity_30": 2.454455}, "trend_signal": 1, "fair_value": 4.259631, "relative_strength": 35.633587, "rate_of_change": 2.225968003709716, "market_dynamics": 1.430118, "expectation": {"probability": 48.3974, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.46, "high": 3.62, "low": 3.27, "close": 3.29, "volume": 305385}, "trend_line": 2.25217, "activity_lines": {"activity_5": 3.221333, "activity_10": 3.034545, "activity_20": 2.75124, "activity_30": 2.524487}, "trend_signal": 1, "fair_value": 4.241106, "relative_strength": 35.453175, "rate_of_change": 2.1622560731375793, "market_dynamics": 1.462748, "expectation": {"probability": 47.8435, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.32, "high": 3.44, "low": 3.1001, "close": 3.14, "volume": 162073}, "trend_line": 2.294927, "activity_lines": {"activity_5": 3.228667, "activity_10": 3.074727, "activity_20": 2.813196, "activity_30": 2.581766}, "trend_signal": 1, "fair_value": 4.220208, "relative_strength": 33.327298, "rate_of_change": 1.8984801324944358, "market_dynamics": 1.30521, "expectation": {"probability": 45.9716, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.21, "high": 3.29, "low": 3.0201, "close": 3.24, "volume": 187064}, "trend_line": 2.34326, "activity_lines": {"activity_5": 3.238667, "activity_10": 3.122182, "activity_20": 2.878247, "activity_30": 2.642739}, "trend_signal": 1, "fair_value": 4.203747, "relative_strength": 36.891695, "rate_of_change": 2.106080062677373, "market_dynamics": 1.145933, "expectation": {"probability": 43.1631, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.25, "high": 3.54, "low": 3.16, "close": 3.45, "volume": 292397}, "trend_line": 2.401093, "activity_lines": {"activity_5": 3.300667, "activity_10": 3.202, "activity_20": 2.956965, "activity_30": 2.714141}, "trend_signal": 1, "fair_value": 4.184683, "relative_strength": 42.575695, "rate_of_change": 2.468057321850756, "market_dynamics": 1.079885, "expectation": {"probability": 43.3498, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.43, "high": 3.7, "low": 3.4, "close": 3.5, "volume": 214277}, "trend_line": 2.462093, "activity_lines": {"activity_5": 3.372667, "activity_10": 3.280909, "activity_20": 3.033229, "activity_30": 2.785038}, "trend_signal": 1, "fair_value": 4.165785, "relative_strength": 43.622445, "rate_of_change": 2.540509676218287, "market_dynamics": 0.999495, "expectation": {"probability": 43.7653, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.41, "high": 3.55, "low": 2.7501, "close": 2.9, "volume": 294914}, "trend_line": 2.504427, "activity_lines": {"activity_5": 3.231333, "activity_10": 3.235273, "activity_20": 3.044897, "activity_30": 2.813291}, "trend_signal": 1, "fair_value": 4.142708, "relative_strength": 22.331398, "rate_of_change": 1.7194313943462054, "market_dynamics": 0.688897, "expectation": {"probability": 46.5953, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.87, "high": 3.09, "low": 2.7639, "close": 2.94, "volume": 151437}, "trend_line": 2.541637, "activity_lines": {"activity_5": 3.129333, "activity_10": 3.191273, "activity_20": 3.055756, "activity_30": 2.841392}, "trend_signal": 1, "fair_value": 4.123401, "relative_strength": 26.88727, "rate_of_change": 1.485769000254348, "market_dynamics": 0.240286, "expectation": {"probability": 43.9044, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.89, "high": 2.97, "low": 2.62, "close": 2.86, "volume": 145041}, "trend_line": 2.57697, "activity_lines": {"activity_5": 3.014, "activity_10": 3.128, "activity_20": 3.054758, "activity_30": 2.861932}, "trend_signal": 1, "fair_value": 4.106349, "relative_strength": 15.808276, "rate_of_change": 1.39016704588421, "market_dynamics": -0.299166, "expectation": {"probability": 48.9155, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.86, "high": 3.0399, "low": 2.7401, "close": 2.99, "volume": 163614}, "trend_line": 2.613977, "activity_lines": {"activity_5": 2.967333, "activity_10": 3.090364, "activity_20": 3.062379, "activity_30": 2.888579}, "trend_signal": 1, "fair_value": 4.087619, "relative_strength": 17.443375, "rate_of_change": 1.4360663880448747, "market_dynamics": -0.729491, "expectation": {"probability": 44.0512, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.04, "high": 3.45, "low": 2.9336, "close": 3.305, "volume": 223163}, "trend_line": 2.662143, "activity_lines": {"activity_5": 3.056333, "activity_10": 3.116545, "activity_20": 3.095524, "activity_30": 2.933161}, "trend_signal": 1, "fair_value": 4.068574, "relative_strength": 26.620737, "rate_of_change": 1.8426328923322473, "market_dynamics": -0.697262, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.32, "high": 3.32, "low": 2.93, "close": 3.22, "volume": 116820}, "trend_line": 2.711143, "activity_lines": {"activity_5": 3.13, "activity_10": 3.127182, "activity_20": 3.115929, "activity_30": 2.969152}, "trend_signal": 1, "fair_value": 4.051907, "relative_strength": 21.651052, "rate_of_change": 1.8406223857997086, "market_dynamics": -0.635212, "expectation": {"probability": 49.8898, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.21, "high": 3.58, "low": 3.04, "close": 3.15, "volume": 223836}, "trend_line": 2.756477, "activity_lines": {"activity_5": 3.159, "activity_10": 3.126364, "activity_20": 3.126714, "activity_30": 2.997465}, "trend_signal": 1, "fair_value": 4.038125, "relative_strength": 18.233536, "rate_of_change": 1.6721360695470504, "market_dynamics": -0.546315, "expectation": {"probability": 49.0413, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.16, "high": 3.2895, "low": 3.11, "close": 3.17, "volume": 188078}, "trend_line": 2.798477, "activity_lines": {"activity_5": 3.180667, "activity_10": 3.129, "activity_20": 3.1365, "activity_30": 3.024144}, "trend_signal": 1, "fair_value": 4.020702, "relative_strength": 17.75822, "rate_of_change": 1.5236840358181933, "market_dynamics": -0.559429, "expectation": {"probability": 45.6204, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.18, "high": 3.33, "low": 3.1, "close": 3.13, "volume": 157838}, "trend_line": 2.83832, "activity_lines": {"activity_5": 3.168333, "activity_10": 3.125636, "activity_20": 3.141286, "activity_30": 3.045532}, "trend_signal": 1, "fair_value": 4.004869, "relative_strength": 12.075593, "rate_of_change": 1.4237386978703006, "market_dynamics": -0.735631, "expectation": {"probability": 49.0832, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.1, "high": 3.2219, "low": 2.81, "close": 2.93, "volume": 276630}, "trend_line": 2.871487, "activity_lines": {"activity_5": 3.08, "activity_10": 3.091727, "activity_20": 3.125929, "activity_30": 3.051447}, "trend_signal": 1, "fair_value": 3.987728, "relative_strength": 3.583472, "rate_of_change": 1.1685433636799292, "market_dynamics": -0.781545, "expectation": {"probability": 48.1994, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.06, "high": 3.13, "low": 2.83, "close": 2.88, "volume": 109770}, "trend_line": 2.903153, "activity_lines": {"activity_5": 3.0, "activity_10": 3.059091, "activity_20": 3.104476, "activity_30": 3.051997}, "trend_signal": 1, "fair_value": 3.970035, "relative_strength": 1.076345, "rate_of_change": 1.1027735803783885, "market_dynamics": -0.936642, "expectation": {"probability": 50.3421, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.78, "high": 2.98, "low": 2.75, "close": 2.89, "volume": 93705}, "trend_line": 2.931153, "activity_lines": {"activity_5": 2.946, "activity_10": 3.028636, "activity_20": 3.082595, "activity_30": 3.051148}, "trend_signal": 1, "fair_value": 3.948817, "relative_strength": 4.287456, "rate_of_change": 0.9644686311744515, "market_dynamics": -1.043717, "expectation": {"probability": 46.3476, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.95, "high": 2.95, "low": 2.76, "close": 2.84, "volume": 121857}, "trend_line": 2.95682, "activity_lines": {"activity_5": 2.892667, "activity_10": 2.99, "activity_20": 3.054952, "activity_30": 3.045267}, "trend_signal": 0, "fair_value": 3.891381, "relative_strength": -1.039549, "rate_of_change": 0.8756622393986218, "market_dynamics": -1.127335, "expectation": {"probability": 49.7619, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.87, "high": 2.95, "low": 2.8, "close": 2.9, "volume": 71267}, "trend_line": 2.985153, "activity_lines": {"activity_5": 2.881333, "activity_10": 2.962636, "activity_20": 3.033643, "activity_30": 3.041601}, "trend_signal": 0, "fair_value": 3.86124, "relative_strength": -2.026983, "rate_of_change": 0.9582253907914564, "market_dynamics": -1.253359, "expectation": {"probability": 47.7226, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.89, "high": 3.36, "low": 2.855, "close": 3.2, "volume": 239388}, "trend_line": 3.014167, "activity_lines": {"activity_5": 2.985333, "activity_10": 2.991455, "activity_20": 3.043048, "activity_30": 3.055462}, "trend_signal": 0, "fair_value": 3.835343, "relative_strength": 6.947331, "rate_of_change": 0.9719434816238931, "market_dynamics": -0.817704, "expectation": {"probability": 46.1611, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.39, "high": 3.95, "low": 3.26, "close": 3.87, "volume": 351038}, "trend_line": 3.0565, "activity_lines": {"activity_5": 3.294667, "activity_10": 3.144, "activity_20": 3.116738, "activity_30": 3.110677}, "trend_signal": 1, "fair_value": 3.811304, "relative_strength": 26.723904, "rate_of_change": 1.4044676356685006, "market_dynamics": -0.25209, "expectation": {"probability": 39.0397, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.9, "high": 3.905, "low": 3.32, "close": 3.69, "volume": 280970}, "trend_line": 3.094833, "activity_lines": {"activity_5": 3.478, "activity_10": 3.252, "activity_20": 3.170524, "activity_30": 3.151548}, "trend_signal": 1, "fair_value": 3.655471, "relative_strength": 17.908024, "rate_of_change": 1.2541469000490668, "market_dynamics": 0.349492, "expectation": {"probability": 42.6181, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.64, "high": 3.884, "low": 3.64, "close": 3.79, "volume": 176452}, "trend_line": 3.123833, "activity_lines": {"activity_5": 3.641333, "activity_10": 3.368364, "activity_20": 3.231214, "activity_30": 3.196398}, "trend_signal": 1, "fair_value": 3.572125, "relative_strength": 22.078909, "rate_of_change": 0.9370457145829812, "market_dynamics": 0.889724, "expectation": {"probability": 42.7632, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.76, "high": 4.41, "low": 3.5896, "close": 4.02, "volume": 434060}, "trend_line": 3.161167, "activity_lines": {"activity_5": 3.818, "activity_10": 3.515273, "activity_20": 3.31119, "activity_30": 3.254215}, "trend_signal": 1, "fair_value": 3.515843, "relative_strength": 26.701559, "rate_of_change": 1.1951343109570831, "market_dynamics": 1.096443, "expectation": {"probability": 45.2068, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.01, "high": 4.75, "low": 3.35, "close": 4.7, "volume": 699510}, "trend_line": 3.2295, "activity_lines": {"activity_5": 4.146667, "activity_10": 3.769636, "activity_20": 3.453214, "activity_30": 3.353495}, "trend_signal": 1, "fair_value": 3.453663, "relative_strength": 43.476484, "rate_of_change": 2.1616384075880832, "market_dynamics": 1.217004, "expectation": {"probability": 45.2068, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.99, "high": 5.873, "low": 4.98, "close": 5.71, "volume": 1681249}, "trend_line": 3.3335, "activity_lines": {"activity_5": 4.712, "activity_10": 4.175455, "activity_20": 3.685714, "activity_30": 3.513527}, "trend_signal": 1, "fair_value": 3.392856, "relative_strength": 73.733896, "rate_of_change": 3.220312741910516, "market_dynamics": 1.340085, "expectation": {"probability": 45.6767, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.59, "high": 7.1899, "low": 5.38, "close": 6.4, "volume": 1304117}, "trend_line": 3.4575, "activity_lines": {"activity_5": 5.384667, "activity_10": 4.655273, "activity_20": 3.970548, "activity_30": 3.711366}, "trend_signal": 1, "fair_value": 3.374907, "relative_strength": 92.447565, "rate_of_change": 3.719814009299539, "market_dynamics": 1.524087, "expectation": {"probability": 48.363, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.33, "high": 7.62, "low": 5.5, "close": 7.05, "volume": 1318617}, "trend_line": 3.5935, "activity_lines": {"activity_5": 6.093333, "activity_10": 5.189455, "activity_20": 4.30081, "activity_30": 3.94314}, "trend_signal": 1, "fair_value": 3.365997, "relative_strength": 100.521686, "rate_of_change": 3.9334779464931344, "market_dynamics": 1.610456, "expectation": {"probability": 51.0242, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.08, "high": 7.65, "low": 5.52, "close": 5.72, "volume": 1472337}, "trend_line": 3.6725, "activity_lines": {"activity_5": 6.141333, "activity_10": 5.405273, "activity_20": 4.484452, "activity_30": 4.080333}, "trend_signal": 1, "fair_value": 3.342151, "relative_strength": 60.750124, "rate_of_change": 2.198413802699311, "market_dynamics": 1.556553, "expectation": {"probability": 51.0978, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.81, "high": 6.4, "low": 5.26, "close": 5.84, "volume": 1010888}, "trend_line": 3.757167, "activity_lines": {"activity_5": 6.116, "activity_10": 5.591636, "activity_20": 4.666524, "activity_30": 4.220172}, "trend_signal": 1, "fair_value": 3.327022, "relative_strength": 62.493182, "rate_of_change": 2.3054322668481975, "market_dynamics": 1.431991, "expectation": {"probability": 51.5207, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.78, "high": 5.8999, "low": 5.18, "close": 5.51, "volume": 390927}, "trend_line": 3.831167, "activity_lines": {"activity_5": 5.904667, "activity_10": 5.67, "activity_20": 4.805095, "activity_30": 4.333258}, "trend_signal": 1, "fair_value": 3.309856, "relative_strength": 51.709424, "rate_of_change": 1.969569092883023, "market_dynamics": 1.143349, "expectation": {"probability": 53.3399, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.5, "high": 5.79, "low": 4.52, "close": 4.57, "volume": 546509}, "trend_line": 3.878833, "activity_lines": {"activity_5": 5.393333, "activity_10": 5.547636, "activity_20": 4.843238, "activity_30": 4.380925}, "trend_signal": 1, "fair_value": 3.285304, "relative_strength": 31.437745, "rate_of_change": 1.2441639844987176, "market_dynamics": 0.720213, "expectation": {"probability": 52.0115, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.55, "high": 5.15, "low": 4.1, "close": 5.13, "volume": 390914}, "trend_line": 3.941833, "activity_lines": {"activity_5": 5.190667, "activity_10": 5.511091, "activity_20": 4.927952, "activity_30": 4.461645}, "trend_signal": 1, "fair_value": 3.25992, "relative_strength": 39.880508, "rate_of_change": 1.6241998559876056, "market_dynamics": 0.372484, "expectation": {"probability": 50.3009, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.25, "high": 5.4585, "low": 4.77, "close": 5.08, "volume": 291732}, "trend_line": 3.996167, "activity_lines": {"activity_5": 5.099333, "activity_10": 5.441091, "activity_20": 4.998571, "activity_30": 4.535075}, "trend_signal": 1, "fair_value": 3.237356, "relative_strength": 35.232507, "rate_of_change": 1.3783942648001546, "market_dynamics": 0.020182, "expectation": {"probability": 53.2962, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.09, "high": 5.77, "low": 5.02, "close": 5.7, "volume": 340606}, "trend_line": 4.0695, "activity_lines": {"activity_5": 5.257333, "activity_10": 5.464545, "activity_20": 5.118952, "activity_30": 4.645}, "trend_signal": 1, "fair_value": 3.238766, "relative_strength": 47.18872, "rate_of_change": 1.8350834687339113, "market_dynamics": -0.140793, "expectation": {"probability": 47.6237, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.72, "high": 6.39, "low": 5.45, "close": 6.05, "volume": 644298}, "trend_line": 4.1745, "activity_lines": {"activity_5": 5.541333, "activity_10": 5.533455, "activity_20": 5.259476, "activity_30": 4.772774}, "trend_signal": 1, "fair_value": 3.239599, "relative_strength": 50.362137, "rate_of_change": 2.5801695539992733, "market_dynamics": -0.114166, "expectation": {"probability": 48.6692, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.16, "high": 7.09, "low": 6.1001, "close": 6.97, "volume": 833683}, "trend_line": 4.308833, "activity_lines": {"activity_5": 6.096, "activity_10": 5.763455, "activity_20": 5.472524, "activity_30": 4.953129}, "trend_signal": 1, "fair_value": 3.248061, "relative_strength": 67.405178, "rate_of_change": 3.2179422685351495, "market_dynamics": 0.020892, "expectation": {"probability": 52.7446, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.0, "high": 8.0, "low": 6.74, "close": 7.14, "volume": 942702}, "trend_line": 4.4515, "activity_lines": {"activity_5": 6.547333, "activity_10": 6.014, "activity_20": 5.682333, "activity_30": 5.135785}, "trend_signal": 1, "fair_value": 3.25992, "relative_strength": 70.50535, "rate_of_change": 3.311035725914658, "market_dynamics": 0.219664, "expectation": {"probability": 53.7023, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.24, "high": 7.35, "low": 6.1, "close": 6.6, "volume": 673672}, "trend_line": 4.571833, "activity_lines": {"activity_5": 6.684667, "activity_10": 6.164727, "activity_20": 5.820238, "activity_30": 5.274398}, "trend_signal": 1, "fair_value": 3.262804, "relative_strength": 50.806746, "rate_of_change": 2.703201168145559, "market_dynamics": 0.272637, "expectation": {"probability": 55.99, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.56, "high": 6.7336, "low": 5.8, "close": 5.96, "volume": 658524}, "trend_line": 4.660333, "activity_lines": {"activity_5": 6.507333, "activity_10": 6.183091, "activity_20": 5.879571, "activity_30": 5.363957}, "trend_signal": 1, "fair_value": 3.266779, "relative_strength": 29.782114, "rate_of_change": 1.9357662451799924, "market_dynamics": 0.167827, "expectation": {"probability": 54.8046, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.98, "high": 6.5324, "low": 5.98, "close": 6.14, "volume": 471343}, "trend_line": 4.757667, "activity_lines": {"activity_5": 6.372667, "activity_10": 6.232, "activity_20": 5.942905, "activity_30": 5.459419}, "trend_signal": 1, "fair_value": 3.270538, "relative_strength": 31.551164, "rate_of_change": 2.088563199239197, "market_dynamics": -0.065467, "expectation": {"probability": 50.5476, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.14, "high": 6.7, "low": 5.8, "close": 6.56, "volume": 547422}, "trend_line": 4.871333, "activity_lines": {"activity_5": 6.372, "activity_10": 6.345818, "activity_20": 6.035429, "activity_30": 5.575699}, "trend_signal": 1, "fair_value": 3.275025, "relative_strength": 38.627142, "rate_of_change": 2.3891121425690423, "market_dynamics": -0.267756, "expectation": {"probability": 51.4073, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.64, "high": 6.95, "low": 6.45, "close": 6.82, "volume": 439850}, "trend_line": 4.993, "activity_lines": {"activity_5": 6.485333, "activity_10": 6.470727, "activity_20": 6.139048, "activity_30": 5.701419}, "trend_signal": 1, "fair_value": 3.255217, "relative_strength": 37.403913, "rate_of_change": 2.4976120499255625, "market_dynamics": -0.2578, "expectation": {"probability": 52.8363, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.8, "high": 6.82, "low": 6.01, "close": 6.12, "volume": 456575}, "trend_line": 5.092667, "activity_lines": {"activity_5": 6.386667, "activity_10": 6.437636, "activity_20": 6.161571, "activity_30": 5.774129}, "trend_signal": 1, "fair_value": 3.256371, "relative_strength": 22.31305, "rate_of_change": 1.9961345884237789, "market_dynamics": -0.312275, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.13, "high": 6.53, "low": 5.81, "close": 6.05, "volume": 498098}, "trend_line": 5.196667, "activity_lines": {"activity_5": 6.296667, "activity_10": 6.372909, "activity_20": 6.167429, "activity_30": 5.835892}, "trend_signal": 1, "fair_value": 3.268487, "relative_strength": 24.732618, "rate_of_change": 2.0421519804848836, "market_dynamics": -0.338833, "expectation": {"probability": 56.9099, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.06, "high": 6.2476, "low": 5.3, "close": 5.337, "volume": 437692}, "trend_line": 5.278567, "activity_lines": {"activity_5": 5.963, "activity_10": 6.172182, "activity_20": 6.098952, "activity_30": 5.844946}, "trend_signal": 1, "fair_value": 3.276929, "relative_strength": 12.122171, "rate_of_change": 1.576010161898003, "market_dynamics": -0.519646, "expectation": {"probability": 55.4348, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.37, "high": 5.57, "low": 4.63, "close": 4.83, "volume": 425399}, "trend_line": 5.343233, "activity_lines": {"activity_5": 5.513867, "activity_10": 5.892236, "activity_20": 5.983967, "activity_30": 5.816006}, "trend_signal": 1, "fair_value": 3.280647, "relative_strength": 3.987793, "rate_of_change": 1.2250673336153524, "market_dynamics": -0.897555, "expectation": {"probability": 55.3782, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.38, "high": 4.9, "low": 4.2501, "close": 4.36, "volume": 420007}, "trend_line": 5.3939, "activity_lines": {"activity_5": 5.0234, "activity_10": 5.565745, "activity_20": 5.831695, "activity_30": 5.752572}, "trend_signal": 0, "fair_value": 3.284365, "relative_strength": -6.919682, "rate_of_change": 0.9482461273914256, "market_dynamics": -1.108572, "expectation": {"probability": 48.9484, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.42, "high": 4.99, "low": 3.97, "close": 4.05, "volume": 601712}, "trend_line": 5.432233, "activity_lines": {"activity_5": 4.5936, "activity_10": 5.233436, "activity_20": 5.66271, "activity_30": 5.665869}, "trend_signal": 0, "fair_value": 3.284749, "relative_strength": -18.1689, "rate_of_change": 0.7106731678377376, "market_dynamics": -1.253485, "expectation": {"probability": 47.9426, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.05, "high": 4.05, "low": 3.63, "close": 3.79, "volume": 354687}, "trend_line": 5.4519, "activity_lines": {"activity_5": 4.215133, "activity_10": 4.900218, "activity_20": 5.476914, "activity_30": 5.559918}, "trend_signal": 0, "fair_value": 3.283147, "relative_strength": -24.170455, "rate_of_change": 0.36204264434165656, "market_dynamics": -1.347961, "expectation": {"probability": 46.6889, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.79, "high": 4.25, "low": 3.5, "close": 4.11, "volume": 220519}, "trend_line": 5.4599, "activity_lines": {"activity_5": 4.094, "activity_10": 4.664636, "activity_20": 5.331357, "activity_30": 5.473344}, "trend_signal": 0, "fair_value": 3.274557, "relative_strength": -17.077432, "rate_of_change": 0.14673783451640726, "market_dynamics": -1.327719, "expectation": {"probability": 46.9147, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.99, "high": 3.99, "low": 3.24, "close": 3.32, "volume": 260850}, "trend_line": 5.447567, "activity_lines": {"activity_5": 3.791333, "activity_10": 4.322327, "activity_20": 5.117229, "activity_30": 5.335286}, "trend_signal": 0, "fair_value": 3.250262, "relative_strength": -28.698844, "rate_of_change": -0.22588325793512568, "market_dynamics": -1.327719, "expectation": {"probability": 45.6778, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.31, "high": 3.91, "low": 3.29, "close": 3.77, "volume": 161133}, "trend_line": 5.4469, "activity_lines": {"activity_5": 3.739333, "activity_10": 4.120745, "activity_20": 4.95191, "activity_30": 5.227056}, "trend_signal": 0, "fair_value": 3.240647, "relative_strength": -23.431623, "rate_of_change": -0.012243998100435903, "market_dynamics": -1.364081, "expectation": {"probability": 46.9043, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.74, "high": 3.9727, "low": 3.49, "close": 3.75, "volume": 166526}, "trend_line": 5.4379, "activity_lines": {"activity_5": 3.72, "activity_10": 3.970982, "activity_20": 4.791162, "activity_30": 5.117578}, "trend_signal": 0, "fair_value": 3.235326, "relative_strength": -24.812416, "rate_of_change": -0.16523159962548128, "market_dynamics": -1.320386, "expectation": {"probability": 46.9426, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.69, "high": 3.9, "low": 3.31, "close": 3.88, "volume": 309299}, "trend_line": 5.410567, "activity_lines": {"activity_5": 3.764, "activity_10": 3.887945, "activity_20": 4.649129, "activity_30": 5.017069}, "trend_signal": 0, "fair_value": 3.23257, "relative_strength": -22.840088, "rate_of_change": -0.5026388863347911, "market_dynamics": -1.278057, "expectation": {"probability": 47.6102, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.77, "high": 3.855, "low": 3.57, "close": 3.79, "volume": 90218}, "trend_line": 5.346567, "activity_lines": {"activity_5": 3.772, "activity_10": 3.828, "activity_20": 4.50719, "activity_30": 4.912516}, "trend_signal": 0, "fair_value": 3.230006, "relative_strength": -24.472366, "rate_of_change": -1.1828704828902414, "market_dynamics": -1.238441, "expectation": {"probability": 48.1066, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.72, "high": 3.84, "low": 3.5, "close": 3.73, "volume": 148737}, "trend_line": 5.257567, "activity_lines": {"activity_5": 3.781333, "activity_10": 3.785273, "activity_20": 4.3703, "activity_30": 4.808222}, "trend_signal": 0, "fair_value": 3.228788, "relative_strength": -26.290793, "rate_of_change": -1.6646195586813073, "market_dynamics": -1.219688, "expectation": {"probability": 47.8952, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.73, "high": 3.7779, "low": 3.45, "close": 3.54, "volume": 149757}, "trend_line": 5.140567, "activity_lines": {"activity_5": 3.7, "activity_10": 3.728, "activity_20": 4.230743, "activity_30": 4.697411}, "trend_signal": 0, "fair_value": 3.225711, "relative_strength": -30.061487, "rate_of_change": -2.2253639373497283, "market_dynamics": -1.23045, "expectation": {"probability": 46.6698, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.53, "high": 3.5458, "low": 3.34, "close": 3.46, "volume": 212639}, "trend_line": 5.065233, "activity_lines": {"activity_5": 3.607333, "activity_10": 3.671091, "activity_20": 4.10071, "activity_30": 4.588987}, "trend_signal": 0, "fair_value": 3.221096, "relative_strength": -31.555261, "rate_of_change": -1.4654803643255654, "market_dynamics": -1.242046, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.46, "high": 3.6029, "low": 3.35, "close": 3.39, "volume": 149239}, "trend_line": 4.983567, "activity_lines": {"activity_5": 3.510667, "activity_10": 3.612182, "activity_20": 3.978962, "activity_30": 4.480908}, "trend_signal": 0, "fair_value": 3.215519, "relative_strength": -31.74178, "rate_of_change": -1.612285160425991, "market_dynamics": -1.179069, "expectation": {"probability": 44.2494, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.57, "high": 4.28, "low": 3.4, "close": 4.08, "volume": 315564}, "trend_line": 4.9359, "activity_lines": {"activity_5": 3.676667, "activity_10": 3.686, "activity_20": 3.935167, "activity_30": 4.422613}, "trend_signal": 0, "fair_value": 3.214685, "relative_strength": -22.11335, "rate_of_change": -0.9564835789305066, "market_dynamics": -0.778148, "expectation": {"probability": 44.8942, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.25, "high": 5.2, "low": 3.7, "close": 3.72, "volume": 829264}, "trend_line": 4.907567, "activity_lines": {"activity_5": 3.703333, "activity_10": 3.694909, "activity_20": 3.866895, "activity_30": 4.344168}, "trend_signal": 0, "fair_value": 3.212057, "relative_strength": -26.316072, "rate_of_change": -0.5740189225875715, "market_dynamics": -0.334696, "expectation": {"probability": 45.4086, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.71, "high": 4.342, "low": 3.71, "close": 3.96, "volume": 277617}, "trend_line": 4.868567, "activity_lines": {"activity_5": 3.810667, "activity_10": 3.740182, "activity_20": 3.835005, "activity_30": 4.283034}, "trend_signal": 0, "fair_value": 3.213083, "relative_strength": -22.920071, "rate_of_change": -0.7946911371765395, "market_dynamics": 0.071837, "expectation": {"probability": 45.9423, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.95, "high": 4.1768, "low": 3.7, "close": 3.92, "volume": 228266}, "trend_line": 4.8299, "activity_lines": {"activity_5": 3.876667, "activity_10": 3.774727, "activity_20": 3.812924, "activity_30": 4.221837}, "trend_signal": 0, "fair_value": 3.219108, "relative_strength": -24.226326, "rate_of_change": -0.7942172717351809, "market_dynamics": 0.421659, "expectation": {"probability": 49.7492, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.89, "high": 4.77, "low": 3.89, "close": 4.5, "volume": 653151}, "trend_line": 4.7899, "activity_lines": {"activity_5": 4.105333, "activity_10": 3.911636, "activity_20": 3.856557, "activity_30": 4.200553}, "trend_signal": 0, "fair_value": 3.226993, "relative_strength": -15.845881, "rate_of_change": -0.8281744963663851, "market_dynamics": 0.577025, "expectation": {"probability": 45.7323, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.57, "high": 4.9421, "low": 4.41, "close": 4.69, "volume": 298484}, "trend_line": 4.744567, "activity_lines": {"activity_5": 4.323333, "activity_10": 4.071818, "activity_20": 3.925667, "activity_30": 4.194108}, "trend_signal": 0, "fair_value": 3.235647, "relative_strength": -13.13748, "rate_of_change": -0.9464289442368377, "market_dynamics": 0.670303, "expectation": {"probability": 46.0538, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.73, "high": 4.9, "low": 4.0227, "close": 4.2, "volume": 318283}, "trend_line": 4.652233, "activity_lines": {"activity_5": 4.337333, "activity_10": 4.126545, "activity_20": 3.95119, "activity_30": 4.158974}, "trend_signal": 0, "fair_value": 3.241544, "relative_strength": -20.565766, "rate_of_change": -1.946099612462004, "market_dynamics": 0.709977, "expectation": {"probability": 50.1802, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.16, "high": 4.34, "low": 3.98, "close": 4.33, "volume": 284762}, "trend_line": 4.558567, "activity_lines": {"activity_5": 4.362667, "activity_10": 4.196364, "activity_20": 3.992095, "activity_30": 4.138185}, "trend_signal": 0, "fair_value": 3.249685, "relative_strength": -19.032615, "rate_of_change": -2.013355736911711, "market_dynamics": 0.760859, "expectation": {"probability": 46.8556, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.33, "high": 4.96, "low": 4.0, "close": 4.88, "volume": 364956}, "trend_line": 4.501233, "activity_lines": {"activity_5": 4.546667, "activity_10": 4.351818, "activity_20": 4.085524, "activity_30": 4.158923}, "trend_signal": 0, "fair_value": 3.257185, "relative_strength": -8.406241, "rate_of_change": -1.2577198053686607, "market_dynamics": 0.766601, "expectation": {"probability": 49.5549, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.95, "high": 5.27, "low": 4.5001, "close": 4.66, "volume": 317280}, "trend_line": 4.4579, "activity_lines": {"activity_5": 4.593333, "activity_10": 4.441455, "activity_20": 4.154048, "activity_30": 4.169166}, "trend_signal": 0, "fair_value": 3.266865, "relative_strength": -10.940099, "rate_of_change": -0.9626917780083729, "market_dynamics": 0.747223, "expectation": {"probability": 51.5986, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.6, "high": 4.7, "low": 4.09, "close": 4.175, "volume": 304058}, "trend_line": 4.3924, "activity_lines": {"activity_5": 4.467667, "activity_10": 4.419818, "activity_20": 4.172238, "activity_30": 4.150914}, "trend_signal": 0, "fair_value": 3.273371, "relative_strength": -22.589613, "rate_of_change": -1.4693016891361428, "market_dynamics": 0.698081, "expectation": {"probability": 50.2004, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.21, "high": 4.94, "low": 4.16, "close": 4.74, "volume": 241055}, "trend_line": 4.331733, "activity_lines": {"activity_5": 4.564667, "activity_10": 4.499182, "activity_20": 4.243929, "activity_30": 4.17334}, "trend_signal": 0, "fair_value": 3.285358, "relative_strength": -13.64056, "rate_of_change": -1.381181131044542, "market_dynamics": 0.732481, "expectation": {"probability": 49.1858, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.56, "high": 4.71, "low": 4.26, "close": 4.48, "volume": 230669}, "trend_line": 4.253733, "activity_lines": {"activity_5": 4.539, "activity_10": 4.512727, "activity_20": 4.284095, "activity_30": 4.182905}, "trend_signal": 0, "fair_value": 3.292666, "relative_strength": -17.154145, "rate_of_change": -1.8006649994355468, "market_dynamics": 0.605986, "expectation": {"probability": 50.2865, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.35, "high": 4.4987, "low": 4.2001, "close": 4.23, "volume": 164031}, "trend_line": 4.190733, "activity_lines": {"activity_5": 4.42, "activity_10": 4.471364, "activity_20": 4.297071, "activity_30": 4.181374}, "trend_signal": 0, "fair_value": 3.298179, "relative_strength": -21.812835, "rate_of_change": -1.4810520547481614, "market_dynamics": 0.427167, "expectation": {"probability": 49.2871, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.15, "high": 4.2716, "low": 3.9274, "close": 4.09, "volume": 226728}, "trend_line": 4.1254, "activity_lines": {"activity_5": 4.297667, "activity_10": 4.398909, "activity_20": 4.294429, "activity_30": 4.174875}, "trend_signal": 1, "fair_value": 3.305358, "relative_strength": -26.368426, "rate_of_change": -1.5589874134190813, "market_dynamics": 0.279173, "expectation": {"probability": 50.4518, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.07, "high": 4.1229, "low": 3.75, "close": 3.75, "volume": 138167}, "trend_line": 4.0725, "activity_lines": {"activity_5": 4.1, "activity_10": 4.272091, "activity_20": 4.258405, "activity_30": 4.150656}, "trend_signal": 1, "fair_value": 3.308243, "relative_strength": -30.665312, "rate_of_change": -1.2822998981916947, "market_dynamics": -0.05339, "expectation": {"probability": 49.0315, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.84, "high": 4.01, "low": 3.7519, "close": 3.97, "volume": 143430}, "trend_line": 4.043833, "activity_lines": {"activity_5": 4.004, "activity_10": 4.202364, "activity_20": 4.243524, "activity_30": 4.144043}, "trend_signal": 0, "fair_value": 3.312378, "relative_strength": -23.610942, "rate_of_change": -0.7039165131982703, "market_dynamics": -0.307363, "expectation": {"probability": 44.7514, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.99, "high": 3.99, "low": 3.37, "close": 3.65, "volume": 193057}, "trend_line": 4.020167, "activity_lines": {"activity_5": 3.852667, "activity_10": 4.078636, "activity_20": 4.197024, "activity_30": 4.118634}, "trend_signal": 0, "fair_value": 3.315006, "relative_strength": -26.648159, "rate_of_change": -0.5852368285238388, "market_dynamics": -0.5183, "expectation": {"probability": 44.9083, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.51, "high": 3.6395, "low": 3.39, "close": 3.56, "volume": 129487}, "trend_line": 4.003833, "activity_lines": {"activity_5": 3.726667, "activity_10": 3.950909, "activity_20": 4.141429, "activity_30": 4.088946}, "trend_signal": 0, "fair_value": 3.316801, "relative_strength": -25.599093, "rate_of_change": -0.40630152926481977, "market_dynamics": -0.723757, "expectation": {"probability": 43.947, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.54, "high": 3.73, "low": 3.4501, "close": 3.63, "volume": 57816}, "trend_line": 3.9985, "activity_lines": {"activity_5": 3.668667, "activity_10": 3.859909, "activity_20": 4.092024, "activity_30": 4.064828}, "trend_signal": 0, "fair_value": 3.319172, "relative_strength": -23.089147, "rate_of_change": -0.13319736362631143, "market_dynamics": -0.829626, "expectation": {"probability": 44.4596, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.6, "high": 3.9583, "low": 3.41, "close": 3.54, "volume": 192338}, "trend_line": 3.9795, "activity_lines": {"activity_5": 3.611333, "activity_10": 3.771273, "activity_20": 4.032905, "activity_30": 4.035247}, "trend_signal": 0, "fair_value": 3.320775, "relative_strength": -22.382938, "rate_of_change": -0.47517819182193644, "market_dynamics": -0.894745, "expectation": {"probability": 43.8969, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.57, "high": 3.8345, "low": 3.08, "close": 3.2804, "volume": 157900}, "trend_line": 3.97818, "activity_lines": {"activity_5": 3.481467, "activity_10": 3.646982, "activity_20": 3.951633, "activity_30": 3.990144}, "trend_signal": 0, "fair_value": 3.320265, "relative_strength": -19.31122, "rate_of_change": -0.03316999623067637, "market_dynamics": -0.968944, "expectation": {"probability": 45.9604, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.07, "high": 3.5, "low": 2.93, "close": 3.33, "volume": 281819}, "trend_line": 3.963513, "activity_lines": {"activity_5": 3.414107, "activity_10": 3.558247, "activity_20": 3.877179, "activity_30": 3.948326}, "trend_signal": 0, "fair_value": 3.321803, "relative_strength": -22.991626, "rate_of_change": -0.3686861831289737, "market_dynamics": -0.905655, "expectation": {"probability": 43.4312, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.5, "high": 3.74, "low": 3.34, "close": 3.5, "volume": 61559}, "trend_line": 3.95518, "activity_lines": {"activity_5": 3.424747, "activity_10": 3.521331, "activity_20": 3.821915, "activity_30": 3.918422}, "trend_signal": 0, "fair_value": 3.323919, "relative_strength": -16.642779, "rate_of_change": -0.21024278209759686, "market_dynamics": -0.911624, "expectation": {"probability": 43.6569, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.5, "high": 3.8676, "low": 3.475, "close": 3.81, "volume": 62820}, "trend_line": 3.952847, "activity_lines": {"activity_5": 3.54272, "activity_10": 3.554051, "activity_20": 3.798175, "activity_30": 3.909055}, "trend_signal": 0, "fair_value": 3.330393, "relative_strength": -14.040504, "rate_of_change": -0.05898593742888305, "market_dynamics": -0.831904, "expectation": {"probability": 44.7734, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.78, "high": 3.85, "low": 3.51, "close": 3.56, "volume": 53101}, "trend_line": 3.94518, "activity_lines": {"activity_5": 3.56536, "activity_10": 3.546407, "activity_20": 3.753911, "activity_30": 3.883711}, "trend_signal": 0, "fair_value": 3.338021, "relative_strength": -21.638673, "rate_of_change": -0.19396146625457777, "market_dynamics": -0.817067, "expectation": {"probability": 44.9733, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.56, "high": 3.7, "low": 3.45, "close": 3.68, "volume": 86207}, "trend_line": 3.943513, "activity_lines": {"activity_5": 3.626667, "activity_10": 3.564036, "activity_20": 3.726457, "activity_30": 3.866602}, "trend_signal": 0, "fair_value": 3.346867, "relative_strength": -17.932235, "rate_of_change": -0.04225409233546523, "market_dynamics": -0.762319, "expectation": {"probability": 45.5915, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.89, "high": 4.1908, "low": 3.5901, "close": 3.92, "volume": 411390}, "trend_line": 3.95618, "activity_lines": {"activity_5": 3.741333, "activity_10": 3.630575, "activity_20": 3.724336, "activity_30": 3.865085}, "trend_signal": 0, "fair_value": 3.354944, "relative_strength": -17.169688, "rate_of_change": 0.3212110623193073, "market_dynamics": -0.334463, "expectation": {"probability": 45.5674, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.92, "high": 4.07, "low": 3.65, "close": 3.74, "volume": 148778}, "trend_line": 3.965513, "activity_lines": {"activity_5": 3.756667, "activity_10": 3.659476, "activity_20": 3.707025, "activity_30": 3.851138}, "trend_signal": 0, "fair_value": 3.357893, "relative_strength": -17.678927, "rate_of_change": 0.2359093873382975, "market_dynamics": -0.14773, "expectation": {"probability": 44.989, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.8, "high": 4.01, "low": 3.6586, "close": 3.75, "volume": 198820}, "trend_line": 3.977513, "activity_lines": {"activity_5": 3.759333, "activity_10": 3.686924, "activity_20": 3.696094, "activity_30": 3.837234}, "trend_signal": 0, "fair_value": 3.362252, "relative_strength": -17.478144, "rate_of_change": 0.3026090193122557, "market_dynamics": 0.256947, "expectation": {"probability": 45.4104, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.79, "high": 3.9813, "low": 3.66, "close": 3.8806, "volume": 178430}, "trend_line": 3.970867, "activity_lines": {"activity_5": 3.809533, "activity_10": 3.735935, "activity_20": 3.701935, "activity_30": 3.830982}, "trend_signal": 0, "fair_value": 3.365717, "relative_strength": -15.035963, "rate_of_change": -0.16708933446603266, "market_dynamics": 0.559224, "expectation": {"probability": 45.8296, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.9, "high": 3.95, "low": 3.41, "close": 3.49, "volume": 267224}, "trend_line": 3.9632, "activity_lines": {"activity_5": 3.70816, "activity_10": 3.707735, "activity_20": 3.671978, "activity_30": 3.799958}, "trend_signal": 0, "fair_value": 3.371358, "relative_strength": -22.135414, "rate_of_change": -0.1930812590801981, "market_dynamics": 0.510664, "expectation": {"probability": 48.1901, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.48, "high": 3.5489, "low": 3.32, "close": 3.35, "volume": 129343}, "trend_line": 3.942867, "activity_lines": {"activity_5": 3.572787, "activity_10": 3.650269, "activity_20": 3.63464, "activity_30": 3.760397}, "trend_signal": 0, "fair_value": 3.376935, "relative_strength": -24.124411, "rate_of_change": -0.5130450141299943, "market_dynamics": 0.432623, "expectation": {"probability": 48.5012, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.34, "high": 3.48, "low": 3.25, "close": 3.33, "volume": 104331}, "trend_line": 3.9232, "activity_lines": {"activity_5": 3.468747, "activity_10": 3.588804, "activity_20": 3.600778, "activity_30": 3.720857}, "trend_signal": 0, "fair_value": 3.382063, "relative_strength": -26.28366, "rate_of_change": -0.4987994776389896, "market_dynamics": 0.224523, "expectation": {"probability": 47.3991, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.38, "high": 3.6266, "low": 3.37, "close": 3.58, "volume": 101294}, "trend_line": 3.892533, "activity_lines": {"activity_5": 3.475373, "activity_10": 3.575884, "activity_20": 3.595011, "activity_30": 3.698715}, "trend_signal": 0, "fair_value": 3.389051, "relative_strength": -20.538361, "rate_of_change": -0.7816833197389942, "market_dynamics": 0.102179, "expectation": {"probability": 45.3438, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.56, "high": 3.65, "low": 3.425, "close": 3.53, "volume": 132867}, "trend_line": 3.853867, "activity_lines": {"activity_5": 3.476667, "activity_10": 3.558055, "activity_20": 3.586911, "activity_30": 3.675326}, "trend_signal": 0, "fair_value": 3.395204, "relative_strength": -20.213191, "rate_of_change": -0.9933377571879197, "market_dynamics": 0.046427, "expectation": {"probability": 46.7617, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.48, "high": 5.4395, "low": 3.35, "close": 4.81, "volume": 17951584}, "trend_line": 3.8742, "activity_lines": {"activity_5": 3.928, "activity_10": 3.773498, "activity_20": 3.701764, "activity_30": 3.737012}, "trend_signal": 0, "fair_value": 3.40982, "relative_strength": 8.455963, "rate_of_change": 0.5275999405272661, "market_dynamics": 0.430391, "expectation": {"probability": 46.9958, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.8, "high": 5.4199, "low": 4.64, "close": 4.68, "volume": 1180331}, "trend_line": 3.885867, "activity_lines": {"activity_5": 4.248, "activity_10": 3.94476, "activity_20": 3.800235, "activity_30": 3.788999}, "trend_signal": 0, "fair_value": 3.423794, "relative_strength": 5.426765, "rate_of_change": 0.3011460430540523, "market_dynamics": 0.84348, "expectation": {"probability": 49.8355, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.71, "high": 4.8704, "low": 4.54, "close": 4.68, "volume": 445380}, "trend_line": 3.8792, "activity_lines": {"activity_5": 4.479333, "activity_10": 4.102204, "activity_20": 3.893802, "activity_30": 3.840233}, "trend_signal": 0, "fair_value": 3.436294, "relative_strength": 8.435706, "rate_of_change": -0.17157046291085618, "market_dynamics": 1.162299, "expectation": {"probability": 48.6626, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.74, "high": 4.86, "low": 4.6201, "close": 4.69, "volume": 205017}, "trend_line": 3.8802, "activity_lines": {"activity_5": 4.624, "activity_10": 4.244375, "activity_20": 3.982988, "activity_30": 3.892543}, "trend_signal": 1, "fair_value": 3.449435, "relative_strength": 5.16578, "rate_of_change": 0.02577851103319988, "market_dynamics": 1.456021, "expectation": {"probability": 48.2481, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.71, "high": 4.7723, "low": 4.35, "close": 4.49, "volume": 741247}, "trend_line": 3.8907, "activity_lines": {"activity_5": 4.628, "activity_10": 4.333091, "activity_20": 4.048078, "activity_30": 3.931885}, "trend_signal": 1, "fair_value": 3.462993, "relative_strength": 0.39262, "rate_of_change": 0.2706046080098952, "market_dynamics": 1.390048, "expectation": {"probability": 49.8214, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.51, "high": 4.745, "low": 4.39, "close": 4.67, "volume": 575597}, "trend_line": 3.888367, "activity_lines": {"activity_5": 4.628, "activity_10": 4.443455, "activity_20": 4.125788, "activity_30": 3.982162}, "trend_signal": 1, "fair_value": 3.477544, "relative_strength": 5.338796, "rate_of_change": -0.059963502711586514, "market_dynamics": 1.332866, "expectation": {"probability": 47.9911, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.68, "high": 4.69, "low": 4.52, "close": 4.55, "volume": 246312}, "trend_line": 3.8907, "activity_lines": {"activity_5": 4.597333, "activity_10": 4.510545, "activity_20": 4.185451, "activity_30": 4.024848}, "trend_signal": 1, "fair_value": 3.492031, "relative_strength": 3.093774, "rate_of_change": 0.059999480501704096, "market_dynamics": 1.235535, "expectation": {"probability": 49.9712, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.55, "high": 4.57, "low": 4.42, "close": 4.46, "volume": 173878}, "trend_line": 3.898367, "activity_lines": {"activity_5": 4.545333, "activity_10": 4.539455, "activity_20": 4.230734, "activity_30": 4.061577}, "trend_signal": 1, "fair_value": 3.505749, "relative_strength": -0.013302, "rate_of_change": 0.1970596550749246, "market_dynamics": 1.070945, "expectation": {"probability": 49.0351, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.48, "high": 4.715, "low": 4.45, "close": 4.61, "volume": 330702}, "trend_line": 3.9157, "activity_lines": {"activity_5": 4.558, "activity_10": 4.575091, "activity_20": 4.285731, "activity_30": 4.107489}, "trend_signal": 1, "fair_value": 3.520878, "relative_strength": 1.511712, "rate_of_change": 0.44462206867645515, "market_dynamics": 0.952826, "expectation": {"probability": 47.2533, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.58, "high": 4.8, "low": 4.49, "close": 4.58, "volume": 374258}, "trend_line": 3.943367, "activity_lines": {"activity_5": 4.566, "activity_10": 4.586545, "activity_20": 4.334062, "activity_30": 4.150347}, "trend_signal": 1, "fair_value": 3.536711, "relative_strength": -1.241327, "rate_of_change": 0.7065658758331758, "market_dynamics": 0.881871, "expectation": {"probability": 49.1819, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.55, "high": 4.57, "low": 4.1, "close": 4.27, "volume": 370382}, "trend_line": 3.953367, "activity_lines": {"activity_5": 4.464667, "activity_10": 4.522545, "activity_20": 4.348011, "activity_30": 4.17142}, "trend_signal": 1, "fair_value": 3.551006, "relative_strength": -7.314925, "rate_of_change": 0.2535903962273922, "market_dynamics": 0.709241, "expectation": {"probability": 48.6899, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.28, "high": 4.415, "low": 4.205, "close": 4.33, "volume": 198817}, "trend_line": 3.976033, "activity_lines": {"activity_5": 4.41, "activity_10": 4.479273, "activity_20": 4.364866, "activity_30": 4.195719}, "trend_signal": 1, "fair_value": 3.565108, "relative_strength": -6.987917, "rate_of_change": 0.5733340719442459, "market_dynamics": 0.56536, "expectation": {"probability": 46.8437, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.24, "high": 4.33, "low": 3.95, "close": 3.99, "volume": 431705}, "trend_line": 3.990367, "activity_lines": {"activity_5": 4.256667, "activity_10": 4.380545, "activity_20": 4.347387, "activity_30": 4.19662}, "trend_signal": 1, "fair_value": 3.577929, "relative_strength": -12.120206, "rate_of_change": 0.36051008630964193, "market_dynamics": 0.231782, "expectation": {"probability": 48.0869, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.99, "high": 4.4, "low": 3.97, "close": 4.13, "volume": 237032}, "trend_line": 4.007033, "activity_lines": {"activity_5": 4.181333, "activity_10": 4.319818, "activity_20": 4.34205, "activity_30": 4.205629}, "trend_signal": 1, "fair_value": 3.591326, "relative_strength": -11.130521, "rate_of_change": 0.4176558196276144, "market_dynamics": -0.131619, "expectation": {"probability": 45.8106, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.16, "high": 4.4494, "low": 4.12, "close": 4.223, "volume": 323768}, "trend_line": 4.0298, "activity_lines": {"activity_5": 4.169, "activity_10": 4.286182, "activity_20": 4.343762, "activity_30": 4.219562}, "trend_signal": 1, "fair_value": 3.605448, "relative_strength": -11.028813, "rate_of_change": 0.568176004540017, "market_dynamics": -0.428695, "expectation": {"probability": 46.2106, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.23, "high": 4.376, "low": 4.1, "close": 4.16, "volume": 189789}, "trend_line": 4.05912, "activity_lines": {"activity_5": 4.159467, "activity_10": 4.245945, "activity_20": 4.337843, "activity_30": 4.227962}, "trend_signal": 1, "fair_value": 3.619551, "relative_strength": -13.942266, "rate_of_change": 0.7275795324830076, "market_dynamics": -0.698003, "expectation": {"probability": 47.98, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.22, "high": 4.22, "low": 4.07, "close": 4.17, "volume": 142786}, "trend_line": 4.08712, "activity_lines": {"activity_5": 4.1606, "activity_10": 4.2168, "activity_20": 4.329686, "activity_30": 4.235116}, "trend_signal": 1, "fair_value": 3.632948, "relative_strength": -10.746241, "rate_of_change": 0.6898046867301184, "market_dynamics": -0.756996, "expectation": {"probability": 46.657, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.15, "high": 4.25, "low": 3.9, "close": 4.06, "volume": 197421}, "trend_line": 4.105787, "activity_lines": {"activity_5": 4.135733, "activity_10": 4.174564, "activity_20": 4.307148, "activity_30": 4.233366}, "trend_signal": 1, "fair_value": 3.64657, "relative_strength": -12.786135, "rate_of_change": 0.4567274755818439, "market_dynamics": -0.835066, "expectation": {"probability": 50.6905, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.05, "high": 4.39, "low": 3.83, "close": 4.22, "volume": 451897}, "trend_line": 4.119453, "activity_lines": {"activity_5": 4.159533, "activity_10": 4.168691, "activity_20": 4.296371, "activity_30": 4.240735}, "trend_signal": 1, "fair_value": 3.661762, "relative_strength": -6.292928, "rate_of_change": 0.33284727142444875, "market_dynamics": -0.729314, "expectation": {"probability": 46.6292, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.19, "high": 4.46, "low": 4.175, "close": 4.42, "volume": 206323}, "trend_line": 4.14812, "activity_lines": {"activity_5": 4.244, "activity_10": 4.206273, "activity_20": 4.301595, "activity_30": 4.260125}, "trend_signal": 1, "fair_value": 3.678621, "relative_strength": -6.33665, "rate_of_change": 0.6958933625410838, "market_dynamics": -0.573614, "expectation": {"probability": 47.1243, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.34, "high": 4.53, "low": 4.33, "close": 4.42, "volume": 224075}, "trend_line": 4.172787, "activity_lines": {"activity_5": 4.315333, "activity_10": 4.246764, "activity_20": 4.302581, "activity_30": 4.277665}, "trend_signal": 1, "fair_value": 3.695416, "relative_strength": -6.911017, "rate_of_change": 0.5946549280155828, "market_dynamics": -0.403088, "expectation": {"probability": 47.3414, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.85, "high": 5.05, "low": 4.82, "close": 5.0, "volume": 1800373}, "trend_line": 4.208787, "activity_lines": {"activity_5": 4.562667, "activity_10": 4.389982, "activity_20": 4.360662, "activity_30": 4.331034}, "trend_signal": 1, "fair_value": 3.716313, "relative_strength": 7.540911, "rate_of_change": 0.8627327491194849, "market_dynamics": 0.053454, "expectation": {"probability": 46.9733, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.0, "high": 5.05, "low": 4.99, "close": 5.04, "volume": 468532}, "trend_line": 4.25212, "activity_lines": {"activity_5": 4.768, "activity_10": 4.528291, "activity_20": 4.421029, "activity_30": 4.384661}, "trend_signal": 1, "fair_value": 3.738429, "relative_strength": 7.791296, "rate_of_change": 1.0295840583046758, "market_dynamics": 0.359702, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.03, "high": 5.09, "low": 5.03, "close": 5.07, "volume": 134110}, "trend_line": 4.29612, "activity_lines": {"activity_5": 4.918, "activity_10": 4.652964, "activity_20": 4.482538, "activity_30": 4.437427}, "trend_signal": 1, "fair_value": 3.761442, "relative_strength": 7.161417, "rate_of_change": 1.0347779460598592, "market_dynamics": 0.641841, "expectation": {"probability": 48.1175, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.09, "high": 5.1499, "low": 5.07, "close": 5.1, "volume": 185487}, "trend_line": 4.336767, "activity_lines": {"activity_5": 5.021333, "activity_10": 4.766, "activity_20": 4.545095, "activity_30": 4.48929}, "trend_signal": 1, "fair_value": 3.784071, "relative_strength": 10.006887, "rate_of_change": 0.9461327895868801, "market_dynamics": 0.937084, "expectation": {"probability": 48.8456, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.11, "high": 5.145, "low": 5.05, "close": 5.09, "volume": 248453}, "trend_line": 4.3901, "activity_lines": {"activity_5": 5.076, "activity_10": 4.861273, "activity_20": 4.603795, "activity_30": 4.537886}, "trend_signal": 1, "fair_value": 3.806378, "relative_strength": 7.725179, "rate_of_change": 1.2297870741038266, "market_dynamics": 0.935138, "expectation": {"probability": 51.2797, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.07, "high": 5.1, "low": 4.32, "close": 4.47, "volume": 130307}, "trend_line": 4.427433, "activity_lines": {"activity_5": 4.879333, "activity_10": 4.826909, "activity_20": 4.601448, "activity_30": 4.543041}, "trend_signal": 1, "fair_value": 3.824583, "relative_strength": -4.369159, "rate_of_change": 0.8503906516935694, "market_dynamics": 0.795214, "expectation": {"probability": 50.6483, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.47, "high": 4.48, "low": 4.03, "close": 4.39, "volume": 73475}, "trend_line": 4.462767, "activity_lines": {"activity_5": 4.691333, "activity_10": 4.772545, "activity_20": 4.591862, "activity_30": 4.540626}, "trend_signal": 1, "fair_value": 3.841641, "relative_strength": -5.832774, "rate_of_change": 0.7980696715229942, "market_dynamics": 0.560872, "expectation": {"probability": 50.3989, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.33, "high": 4.5, "low": 4.1, "close": 4.47, "volume": 99843}, "trend_line": 4.492433, "activity_lines": {"activity_5": 4.573333, "activity_10": 4.726727, "activity_20": 4.590229, "activity_30": 4.541092}, "trend_signal": 1, "fair_value": 3.858628, "relative_strength": -3.631039, "rate_of_change": 0.6647445407748096, "market_dynamics": 0.26908, "expectation": {"probability": 49.1866, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.43, "high": 4.95, "low": 4.375, "close": 4.81, "volume": 93960}, "trend_line": 4.5351, "activity_lines": {"activity_5": 4.608667, "activity_10": 4.738182, "activity_20": 4.621643, "activity_30": 4.561581}, "trend_signal": 1, "fair_value": 3.877539, "relative_strength": 5.843101, "rate_of_change": 0.9497526173456519, "market_dynamics": 0.076487, "expectation": {"probability": 48.2212, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.76, "high": 4.81, "low": 4.25, "close": 4.396, "volume": 60757}, "trend_line": 4.5213, "activity_lines": {"activity_5": 4.525333, "activity_10": 4.667273, "activity_20": 4.612533, "activity_30": 4.552606}, "trend_signal": 1, "fair_value": 3.893796, "relative_strength": -1.939888, "rate_of_change": -0.30429317986372545, "market_dynamics": -0.09094, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.32, "high": 4.45, "low": 4.25, "close": 4.29, "volume": 36949}, "trend_line": 4.5083, "activity_lines": {"activity_5": 4.452933, "activity_10": 4.577527, "activity_20": 4.592729, "activity_30": 4.537684}, "trend_signal": 0, "fair_value": 3.90939, "relative_strength": -5.358707, "rate_of_change": -0.287527923384865, "market_dynamics": -0.242057, "expectation": {"probability": 47.9133, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.28, "high": 4.32, "low": 3.8477, "close": 4.0, "volume": 78555}, "trend_line": 4.485633, "activity_lines": {"activity_5": 4.295867, "activity_10": 4.447964, "activity_20": 4.545495, "activity_30": 4.50489}, "trend_signal": 0, "fair_value": 3.923556, "relative_strength": -11.24554, "rate_of_change": -0.5027837544085401, "market_dynamics": -0.49808, "expectation": {"probability": 47.8355, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.94, "high": 4.1217, "low": 3.83, "close": 3.99, "volume": 71596}, "trend_line": 4.4623, "activity_lines": {"activity_5": 4.161467, "activity_10": 4.335491, "activity_20": 4.497262, "activity_30": 4.472914}, "trend_signal": 0, "fair_value": 3.93814, "relative_strength": -10.166703, "rate_of_change": -0.5201718464261353, "market_dynamics": -0.838491, "expectation": {"probability": 47.6037, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.97, "high": 4.15, "low": 3.84, "close": 4.01, "volume": 42424}, "trend_line": 4.4463, "activity_lines": {"activity_5": 4.065733, "activity_10": 4.246291, "activity_20": 4.4516, "activity_30": 4.443733}, "trend_signal": 0, "fair_value": 3.95314, "relative_strength": -8.632167, "rate_of_change": -0.35855948725993353, "market_dynamics": -1.008766, "expectation": {"probability": 47.6807, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.02, "high": 4.14, "low": 3.7, "close": 3.71, "volume": 93904}, "trend_line": 4.4143, "activity_lines": {"activity_5": 3.923333, "activity_10": 4.122364, "activity_20": 4.378381, "activity_30": 4.39623}, "trend_signal": 0, "fair_value": 3.966473, "relative_strength": -13.501278, "rate_of_change": -0.7196995254481261, "market_dynamics": -1.158216, "expectation": {"probability": 52.7406, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.9, "high": 4.1189, "low": 3.786, "close": 4.05, "volume": 94010}, "trend_line": 4.397633, "activity_lines": {"activity_5": 3.94, "activity_10": 4.085345, "activity_20": 4.339686, "activity_30": 4.372727}, "trend_signal": 0, "fair_value": 3.980744, "relative_strength": -2.327847, "rate_of_change": -0.3775683573839564, "market_dynamics": -1.107297, "expectation": {"probability": 47.703, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.97, "high": 4.13, "low": 3.6807, "close": 3.89, "volume": 46009}, "trend_line": 4.378633, "activity_lines": {"activity_5": 3.919333, "activity_10": 4.026873, "activity_20": 4.286324, "activity_30": 4.339976}, "trend_signal": 0, "fair_value": 3.994142, "relative_strength": -9.507605, "rate_of_change": -0.4320506054052289, "market_dynamics": -1.094069, "expectation": {"probability": 52.8519, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.86, "high": 4.3399, "low": 3.8221, "close": 4.0, "volume": 74578}, "trend_line": 4.3583, "activity_lines": {"activity_5": 3.942667, "activity_10": 3.997491, "activity_20": 4.244248, "activity_30": 4.315548}, "trend_signal": 0, "fair_value": 4.007733, "relative_strength": -10.730562, "rate_of_change": -0.4643686739674217, "market_dynamics": -1.035864, "expectation": {"probability": 49.0625, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.02, "high": 4.43, "low": 3.82, "close": 3.97, "volume": 700481}, "trend_line": 4.337967, "activity_lines": {"activity_5": 3.955333, "activity_10": 3.9712, "activity_20": 4.200362, "activity_30": 4.290497}, "trend_signal": 0, "fair_value": 4.021258, "relative_strength": -16.163049, "rate_of_change": -0.46653511690337823, "market_dynamics": -0.843644, "expectation": {"probability": 53.0723, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.95, "high": 4.0892, "low": 3.86, "close": 3.925, "volume": 94503}, "trend_line": 4.326467, "activity_lines": {"activity_5": 3.955667, "activity_10": 3.952, "activity_20": 4.154333, "activity_30": 4.263854}, "trend_signal": 0, "fair_value": 4.035201, "relative_strength": -18.431476, "rate_of_change": -0.2651011406956264, "market_dynamics": -0.788575, "expectation": {"probability": 52.581, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.92, "high": 4.17, "low": 3.91, "close": 3.95, "volume": 129728}, "trend_line": 4.3138, "activity_lines": {"activity_5": 3.95, "activity_10": 3.945909, "activity_20": 4.113043, "activity_30": 4.239566}, "trend_signal": 0, "fair_value": 4.049047, "relative_strength": -18.850186, "rate_of_change": -0.29277930468440944, "market_dynamics": -0.645866, "expectation": {"probability": 48.2483, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.0, "high": 4.33, "low": 3.9526, "close": 4.26, "volume": 178326}, "trend_line": 4.3228, "activity_lines": {"activity_5": 4.054333, "activity_10": 4.002364, "activity_20": 4.106276, "activity_30": 4.236095}, "trend_signal": 0, "fair_value": 4.064111, "relative_strength": -16.693744, "rate_of_change": 0.20863275997960828, "market_dynamics": -0.410509, "expectation": {"probability": 46.367, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.32, "high": 4.6, "low": 4.01, "close": 4.06, "volume": 340586}, "trend_line": 4.320467, "activity_lines": {"activity_5": 4.067333, "activity_10": 4.017727, "activity_20": 4.084176, "activity_30": 4.21914}, "trend_signal": 0, "fair_value": 4.077735, "relative_strength": -19.958155, "rate_of_change": -0.05396964930138198, "market_dynamics": -0.296253, "expectation": {"probability": 51.6205, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.2, "high": 4.2, "low": 3.75, "close": 3.765, "volume": 267650}, "trend_line": 4.3052, "activity_lines": {"activity_5": 3.978, "activity_10": 3.978182, "activity_20": 4.03879, "activity_30": 4.183303}, "trend_signal": 0, "fair_value": 4.089465, "relative_strength": -26.24354, "rate_of_change": -0.35336457841246555, "market_dynamics": -0.19805, "expectation": {"probability": 50.5282, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.9, "high": 3.93, "low": 3.6225, "close": 3.73, "volume": 150807}, "trend_line": 4.290867, "activity_lines": {"activity_5": 3.890667, "activity_10": 3.936727, "activity_20": 3.996429, "activity_30": 4.146194}, "trend_signal": 0, "fair_value": 4.101004, "relative_strength": -28.560237, "rate_of_change": -0.33292297686517947, "market_dynamics": -0.163127, "expectation": {"probability": 49.2156, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3.7, "high": 3.7899, "low": 3.31, "close": 3.33, "volume": 126073}, "trend_line": 4.262867, "activity_lines": {"activity_5": 3.683, "activity_10": 3.822182, "activity_20": 3.922448, "activity_30": 4.084202}, "trend_signal": 0, "fair_value": 4.109209, "relative_strength": -32.733045, "rate_of_change": -0.6525487739424333, "market_dynamics": -0.387724, "expectation": {"probability": 48.3447, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3.4, "high": 3.45, "low": 3.06, "close": 3.13, "volume": 78624}, "trend_line": 4.231867, "activity_lines": {"activity_5": 3.45, "activity_10": 3.684364, "activity_20": 3.834848, "activity_30": 4.011114}, "trend_signal": 0, "fair_value": 4.116004, "relative_strength": -37.80689, "rate_of_change": -0.727210114695103, "market_dynamics": -0.63223, "expectation": {"probability": 47.5042, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3.19, "high": 3.56, "low": 3.1254, "close": 3.27, "volume": 133239}, "trend_line": 4.2002, "activity_lines": {"activity_5": 3.339, "activity_10": 3.585818, "activity_20": 3.766581, "activity_30": 3.949058}, "trend_signal": 0, "fair_value": 4.123824, "relative_strength": -36.371544, "rate_of_change": -0.7482985642034723, "market_dynamics": -0.773992, "expectation": {"probability": 44.8014, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3.33, "high": 3.9, "low": 3.16, "close": 3.35, "volume": 297849}, "trend_line": 4.164533, "activity_lines": {"activity_5": 3.307333, "activity_10": 3.515091, "activity_20": 3.711648, "activity_30": 3.894206}, "trend_signal": 0, "fair_value": 4.130365, "relative_strength": -31.486704, "rate_of_change": -0.8491738488643427, "market_dynamics": -0.802438, "expectation": {"probability": 45.1856, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3.39, "high": 3.5409, "low": 3.18, "close": 3.38, "volume": 74534}, "trend_line": 4.129867, "activity_lines": {"activity_5": 3.313333, "activity_10": 3.461091, "activity_20": 3.666524, "activity_30": 3.843591}, "trend_signal": 0, "fair_value": 4.135365, "relative_strength": -31.134417, "rate_of_change": -0.8324102606462632, "market_dynamics": -0.848874, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3.44, "high": 3.6, "low": 3.2801, "close": 3.59, "volume": 81136}, "trend_line": 4.082867, "activity_lines": {"activity_5": 3.412667, "activity_10": 3.455182, "activity_20": 3.646238, "activity_30": 3.808761}, "trend_signal": 0, "fair_value": 4.142096, "relative_strength": -27.866361, "rate_of_change": -1.1380511769507278, "market_dynamics": -0.703316, "expectation": {"probability": 47.0885, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/55783223-8000-4826-aac1-1ce65e305940/", "share_image": "https://sharemaestro.com/terminal/55783223-8000-4826-aac1-1ce65e305940/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}