{"ticker": {"uuid": "557b243a-b0d0-4568-9995-20c89a7acdee", "symbol": "ALFA", "name": "Alfa Financial Software Holdings PLC", "exchange": "LSE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALFA fell 8.07%, moving from 172.95 to 159.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.18 and has improved across the 12-week window. Market Dynamics is 0.05 on the latest week. Expectation is undecided at 47.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "159.00"}, {"label": "12-Week Change", "value": "-8.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.10%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.18"}, {"label": "Market Dynamics", "value": "0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 159.184605, "high": 159.399994, "low": 152.0, "close": 159.0, "volume": 2944440}, "trend_line": 188.209718, "activity_lines": {"activity_5": 157.323245, "activity_10": 156.190147, "activity_20": 162.44946, "activity_30": 173.436041}, "trend_signal": 0, "fair_value": 193.489688, "relative_strength": -28.184747, "rate_of_change": -1.1974730915342737, "market_dynamics": 0.04808, "expectation": {"probability": 47.1031, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 162.286575, "high": 199.737354, "low": 159.789859, "close": 187.753113, "volume": 2673233}, "trend_line": 154.599048, "activity_lines": {"activity_5": 166.279111, "activity_10": 155.625867, "activity_20": 149.274122, "activity_30": 151.774238}, "trend_signal": 0, "fair_value": 147.058485, "relative_strength": 18.847462, "rate_of_change": 0.7599957464160128, "market_dynamics": 0.601401, "expectation": {"probability": 42.4956, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 187.753113, "high": 197.240639, "low": 185.865595, "close": 189.750488, "volume": 4394673}, "trend_line": 155.831711, "activity_lines": {"activity_5": 176.500489, "activity_10": 163.126747, "activity_20": 152.999587, "activity_30": 154.042073}, "trend_signal": 0, "fair_value": 147.77221, "relative_strength": 18.678878, "rate_of_change": 0.797328971909324, "market_dynamics": 1.025558, "expectation": {"probability": 43.5818, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 193.245892, "high": 202.733406, "low": 186.754442, "close": 194.743912, "volume": 7420734}, "trend_line": 157.155935, "activity_lines": {"activity_5": 185.223101, "activity_10": 170.608997, "activity_20": 157.126748, "activity_30": 156.552538}, "trend_signal": 0, "fair_value": 148.574785, "relative_strength": 24.247737, "rate_of_change": 0.8497782585471239, "market_dynamics": 1.265865, "expectation": {"probability": 44.3429, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 196.241942, "high": 198.239315, "low": 191.623014, "close": 194.743912, "volume": 8272877}, "trend_line": 158.288779, "activity_lines": {"activity_5": 190.61601, "activity_10": 176.992504, "activity_20": 161.170528, "activity_30": 158.977568}, "trend_signal": 1, "fair_value": 149.426537, "relative_strength": 22.557659, "rate_of_change": 0.7208407369406734, "market_dynamics": 1.463475, "expectation": {"probability": 51.0734, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 195.243272, "high": 197.240645, "low": 141.813498, "close": 146.806931, "volume": 8969229}, "trend_line": 157.873649, "activity_lines": {"activity_5": 177.633075, "activity_10": 173.479746, "activity_20": 160.525084, "activity_30": 158.236804}, "trend_signal": 1, "fair_value": 149.964614, "relative_strength": -4.027341, "rate_of_change": -0.2622611676093634, "market_dynamics": 1.305823, "expectation": {"probability": 55.8845, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 147.306321, "high": 153.298443, "low": 145.30892, "close": 150.801697, "volume": 4847142}, "trend_line": 157.541752, "activity_lines": {"activity_5": 166.980417, "activity_10": 170.60232, "activity_20": 160.312266, "activity_30": 157.780549}, "trend_signal": 1, "fair_value": 150.420365, "relative_strength": -3.826728, "rate_of_change": -0.21022951081595503, "market_dynamics": 0.982089, "expectation": {"probability": 48.6821, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 148.804326, "high": 159.789855, "low": 148.804326, "close": 156.793839, "volume": 3148099}, "trend_line": 157.309744, "activity_lines": {"activity_5": 160.788567, "activity_10": 168.705224, "activity_20": 160.717543, "activity_30": 157.732297}, "trend_signal": 1, "fair_value": 150.915485, "relative_strength": -2.929242, "rate_of_change": -0.14726762718749475, "market_dynamics": 0.632593, "expectation": {"probability": 49.2823, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 156.294464, "high": 159.290512, "low": 152.469492, "close": 155.795135, "volume": 2979334}, "trend_line": 156.977879, "activity_lines": {"activity_5": 156.460926, "activity_10": 166.363054, "activity_20": 161.03232, "activity_30": 157.63458}, "trend_signal": 0, "fair_value": 151.403246, "relative_strength": -3.9378, "rate_of_change": -0.2109627741813587, "market_dynamics": 0.26748, "expectation": {"probability": 51.5385, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 156.793822, "high": 158.291852, "low": 148.305008, "close": 148.305008, "volume": 644384}, "trend_line": 156.429627, "activity_lines": {"activity_5": 152.233161, "activity_10": 162.459102, "activity_20": 160.526631, "activity_30": 157.07504}, "trend_signal": 0, "fair_value": 151.85832, "relative_strength": -6.804535, "rate_of_change": -0.3492543048055776, "market_dynamics": 0.023854, "expectation": {"probability": 52.5389, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 149.803024, "high": 156.294477, "low": 146.806953, "close": 152.799072, "volume": 2336620}, "trend_line": 155.831476, "activity_lines": {"activity_5": 152.599345, "activity_10": 159.56291, "activity_20": 160.353721, "activity_30": 156.84081}, "trend_signal": 0, "fair_value": 152.365195, "relative_strength": -3.227095, "rate_of_change": -0.382377054443786, "market_dynamics": -0.125426, "expectation": {"probability": 48.7945, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 152.799072, "high": 157.792518, "low": 148.804337, "close": 148.804337, "volume": 386227}, "trend_line": 155.066885, "activity_lines": {"activity_5": 151.234474, "activity_10": 156.103824, "activity_20": 159.707506, "activity_30": 156.387447}, "trend_signal": 0, "fair_value": 152.857958, "relative_strength": -2.19349, "rate_of_change": -0.4906524789638749, "market_dynamics": -0.317463, "expectation": {"probability": 57.2093, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 148.804337, "high": 153.298415, "low": 144.310244, "close": 146.307617, "volume": 276244}, "trend_line": 154.135862, "activity_lines": {"activity_5": 149.17052, "activity_10": 152.898948, "activity_20": 158.763942, "activity_30": 155.822332}, "trend_signal": 0, "fair_value": 153.240195, "relative_strength": -4.625125, "rate_of_change": -0.6004009173202971, "market_dynamics": -0.508097, "expectation": {"probability": 55.7769, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 147.306292, "high": 154.796429, "low": 147.286314, "close": 150.801697, "volume": 362368}, "trend_line": 153.25479, "activity_lines": {"activity_5": 149.303674, "activity_10": 151.301048, "activity_20": 158.212595, "activity_30": 155.607225}, "trend_signal": 0, "fair_value": 153.606534, "relative_strength": -3.039878, "rate_of_change": -0.5716203799476522, "market_dynamics": -0.583555, "expectation": {"probability": 51.2771, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 151.800369, "high": 161.287917, "low": 149.802996, "close": 159.789886, "volume": 1220537}, "trend_line": 152.956234, "activity_lines": {"activity_5": 152.765788, "activity_10": 152.136314, "activity_20": 158.438748, "activity_30": 156.028844}, "trend_signal": 0, "fair_value": 154.004943, "relative_strength": 2.649949, "rate_of_change": -0.19481022420246644, "market_dynamics": -0.625098, "expectation": {"probability": 48.8294, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 159.789902, "high": 162.785919, "low": 155.114275, "close": 158.330826, "volume": 1298639}, "trend_line": 152.975159, "activity_lines": {"activity_5": 154.975889, "activity_10": 153.341824, "activity_20": 158.383226, "activity_30": 156.375592}, "trend_signal": 1, "fair_value": 154.383781, "relative_strength": -1.17185, "rate_of_change": 0.012372820319305105, "market_dynamics": -0.621107, "expectation": {"probability": 52.0682, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 160.32872, "high": 164.823898, "low": 156.832455, "close": 163.824951, "volume": 1407406}, "trend_line": 153.077371, "activity_lines": {"activity_5": 158.648582, "activity_10": 155.33674, "activity_20": 158.772248, "activity_30": 157.075579}, "trend_signal": 1, "fair_value": 154.732694, "relative_strength": 2.862361, "rate_of_change": 0.06681607698149779, "market_dynamics": -0.539317, "expectation": {"probability": 44.6642, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 164.324434, "high": 192.794009, "low": 162.826035, "close": 184.303085, "volume": 5385229}, "trend_line": 153.962039, "activity_lines": {"activity_5": 168.145945, "activity_10": 160.818167, "activity_20": 161.020965, "activity_30": 159.090141}, "trend_signal": 1, "fair_value": 155.044272, "relative_strength": 16.806375, "rate_of_change": 0.5779221280198266, "market_dynamics": -0.235759, "expectation": {"probability": 44.8475, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 184.802536, "high": 186.800401, "low": 157.102109, "close": 162.826035, "volume": 4016247}, "trend_line": 154.946245, "activity_lines": {"activity_5": 167.95126, "activity_10": 161.894508, "activity_20": 161.024243, "activity_30": 159.662011}, "trend_signal": 1, "fair_value": 155.227117, "relative_strength": 4.825415, "rate_of_change": 0.6392523809066989, "market_dynamics": -0.103951, "expectation": {"probability": 51.3684, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 161.827086, "high": 167.820696, "low": 158.830304, "close": 161.827103, "volume": 2609642}, "trend_line": 156.063572, "activity_lines": {"activity_5": 166.621976, "activity_10": 162.66139, "activity_20": 160.846539, "activity_30": 160.105938}, "trend_signal": 1, "fair_value": 155.471647, "relative_strength": 2.843293, "rate_of_change": 0.7211062133193282, "market_dynamics": 0.161932, "expectation": {"probability": 47.6513, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 161.327638, "high": 161.687224, "low": 153.83563, "close": 157.331894, "volume": 1314721}, "trend_line": 156.86464, "activity_lines": {"activity_5": 163.658474, "activity_10": 162.365105, "activity_20": 160.226263, "activity_30": 160.187765}, "trend_signal": 1, "fair_value": 155.661787, "relative_strength": 2.608406, "rate_of_change": 0.5132959535233598, "market_dynamics": 0.281834, "expectation": {"probability": 46.6413, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 155.833498, "high": 155.833498, "low": 147.842039, "close": 149.839905, "volume": 603840}, "trend_line": 157.316126, "activity_lines": {"activity_5": 158.264238, "activity_10": 160.624226, "activity_20": 158.91368, "activity_30": 159.734556}, "trend_signal": 1, "fair_value": 155.755308, "relative_strength": -0.701941, "rate_of_change": 0.28781884814830705, "market_dynamics": 0.054356, "expectation": {"probability": 56.1934, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 150.33937, "high": 152.836703, "low": 146.843092, "close": 149.340424, "volume": 1382775}, "trend_line": 157.667754, "activity_lines": {"activity_5": 153.635844, "activity_10": 158.773703, "activity_20": 157.734066, "activity_30": 159.219995}, "trend_signal": 0, "fair_value": 155.87504, "relative_strength": -2.693447, "rate_of_change": 0.22351681861273723, "market_dynamics": -0.038662, "expectation": {"probability": 56.6812, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 147.842026, "high": 154.335085, "low": 145.34468, "close": 151.338287, "volume": 3450830}, "trend_line": 158.235264, "activity_lines": {"activity_5": 152.004249, "activity_10": 157.231286, "activity_20": 156.937154, "activity_30": 158.811642}, "trend_signal": 0, "fair_value": 156.036988, "relative_strength": -0.597591, "rate_of_change": 0.3599404352522194, "market_dynamics": -0.146279, "expectation": {"probability": 51.9952, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 151.83777, "high": 157.331882, "low": 148.366473, "close": 153.336166, "volume": 3174174}, "trend_line": 159.019163, "activity_lines": {"activity_5": 151.804464, "activity_10": 156.042363, "activity_20": 156.53721, "activity_30": 158.495571}, "trend_signal": 0, "fair_value": 156.19512, "relative_strength": -1.190763, "rate_of_change": 0.49540094931050954, "market_dynamics": -0.172787, "expectation": {"probability": 52.7381, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 153.336166, "high": 155.144217, "low": 145.724291, "close": 152.836685, "volume": 1203215}, "trend_line": 159.386968, "activity_lines": {"activity_5": 152.004247, "activity_10": 154.879966, "activity_20": 156.286875, "activity_30": 158.096702}, "trend_signal": 0, "fair_value": 156.350051, "relative_strength": -1.273763, "rate_of_change": 0.23129602310886532, "market_dynamics": -0.143543, "expectation": {"probability": 57.4733, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 152.337233, "high": 157.331911, "low": 148.341489, "close": 152.836685, "volume": 857518}, "trend_line": 159.654911, "activity_lines": {"activity_5": 152.503711, "activity_10": 153.817463, "activity_20": 156.007828, "activity_30": 157.674103}, "trend_signal": 0, "fair_value": 156.511375, "relative_strength": -1.724719, "rate_of_change": 0.16810847421352698, "market_dynamics": -0.15585, "expectation": {"probability": 56.454, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 151.837753, "high": 153.336152, "low": 146.843093, "close": 147.842026, "volume": 868381}, "trend_line": 159.839583, "activity_lines": {"activity_5": 151.138503, "activity_10": 152.046626, "activity_20": 155.243408, "activity_30": 156.911981}, "trend_signal": 0, "fair_value": 156.644518, "relative_strength": -5.099217, "rate_of_change": 0.11566947665017718, "market_dynamics": -0.368695, "expectation": {"probability": 55.5938, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 146.843093, "high": 149.839891, "low": 139.850569, "close": 141.848434, "volume": 1568700}, "trend_line": 159.741252, "activity_lines": {"activity_5": 147.875324, "activity_10": 149.848974, "activity_20": 153.950798, "activity_30": 155.751262}, "trend_signal": 0, "fair_value": 156.757143, "relative_strength": -8.937745, "rate_of_change": -0.06151855388661877, "market_dynamics": -0.660959, "expectation": {"probability": 54.7767, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 141.848435, "high": 144.545535, "low": 139.850555, "close": 140.350021, "volume": 2661088}, "trend_line": 159.126547, "activity_lines": {"activity_5": 144.745332, "activity_10": 147.760294, "activity_20": 152.581895, "activity_30": 154.500215}, "trend_signal": 0, "fair_value": 156.825637, "relative_strength": -11.010901, "rate_of_change": -0.3848129348579382, "market_dynamics": -0.870751, "expectation": {"probability": 53.8333, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 140.350021, "high": 145.344684, "low": 138.851623, "close": 139.850586, "volume": 432268}, "trend_line": 158.395325, "activity_lines": {"activity_5": 142.314604, "activity_10": 145.9713, "activity_20": 151.203307, "activity_30": 153.256604}, "trend_signal": 0, "fair_value": 156.878142, "relative_strength": -11.391038, "rate_of_change": -0.45952231967930157, "market_dynamics": -1.146467, "expectation": {"probability": 52.9219, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 141.348969, "high": 148.341508, "low": 138.851623, "close": 147.342575, "volume": 3981066}, "trend_line": 157.048307, "activity_lines": {"activity_5": 143.246945, "activity_10": 145.862328, "activity_20": 150.599902, "activity_30": 152.543524}, "trend_signal": 0, "fair_value": 156.990181, "relative_strength": -5.916533, "rate_of_change": -0.8504152505763789, "market_dynamics": -1.12563, "expectation": {"probability": 48.9696, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 147.842039, "high": 166.322296, "low": 144.845241, "close": 166.322296, "volume": 5630554}, "trend_line": 156.267368, "activity_lines": {"activity_5": 150.872134, "activity_10": 149.24962, "activity_20": 151.811049, "activity_30": 153.141846}, "trend_signal": 0, "fair_value": 157.193195, "relative_strength": 7.099221, "rate_of_change": -0.4972603747966474, "market_dynamics": -0.612896, "expectation": {"probability": 47.5896, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 164.823897, "high": 168.819644, "low": 161.327633, "close": 165.82283, "volume": 571898}, "trend_line": 155.303332, "activity_lines": {"activity_5": 157.098817, "activity_10": 152.237339, "activity_20": 152.879321, "activity_30": 153.758327}, "trend_signal": 0, "fair_value": 157.437764, "relative_strength": 9.097611, "rate_of_change": -0.6169144667490611, "market_dynamics": -0.203314, "expectation": {"probability": 47.0356, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 169.319063, "high": 176.311615, "low": 163.325467, "close": 175.812149, "volume": 1474690}, "trend_line": 154.672273, "activity_lines": {"activity_5": 165.056979, "activity_10": 156.777943, "activity_20": 154.827427, "activity_30": 155.081477}, "trend_signal": 1, "fair_value": 157.737415, "relative_strength": 12.983043, "rate_of_change": -0.4063396398990472, "market_dynamics": 0.461631, "expectation": {"probability": 45.7061, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 175.312683, "high": 176.811081, "low": 168.120359, "close": 170.817474, "volume": 2032529}, "trend_line": 155.472624, "activity_lines": {"activity_5": 168.986108, "activity_10": 160.001769, "activity_20": 156.223553, "activity_30": 156.123102}, "trend_signal": 1, "fair_value": 158.001213, "relative_strength": 10.055744, "rate_of_change": 0.5174495625340725, "market_dynamics": 0.928198, "expectation": {"probability": 45.2214, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 170.318008, "high": 175.812151, "low": 168.619826, "close": 170.318008, "volume": 2076486}, "trend_line": 156.123168, "activity_lines": {"activity_5": 170.684289, "activity_10": 162.80786, "activity_20": 157.512651, "activity_30": 157.080869}, "trend_signal": 1, "fair_value": 158.255416, "relative_strength": 10.242884, "rate_of_change": 0.41842993529201417, "market_dynamics": 0.969117, "expectation": {"probability": 44.2433, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 170.817491, "high": 184.802554, "low": 168.819626, "close": 181.30629, "volume": 908603}, "trend_line": 156.94025, "activity_lines": {"activity_5": 174.513535, "activity_10": 167.293978, "activity_20": 159.817333, "activity_30": 158.705587}, "trend_signal": 1, "fair_value": 158.59668, "relative_strength": 14.827132, "rate_of_change": 0.5233573021013763, "market_dynamics": 1.102814, "expectation": {"probability": 44.3284, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 179.807877, "high": 181.805756, "low": 174.313733, "close": 179.807877, "volume": 325077}, "trend_line": 157.740674, "activity_lines": {"activity_5": 176.844378, "activity_10": 170.899217, "activity_20": 161.993579, "activity_30": 160.180917}, "trend_signal": 1, "fair_value": 158.914272, "relative_strength": 13.645364, "rate_of_change": 0.5100183031440443, "market_dynamics": 1.02127, "expectation": {"probability": 44.1893, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 178.808929, "high": 180.307375, "low": 170.817474, "close": 172.815353, "volume": 3103396}, "trend_line": 158.557686, "activity_lines": {"activity_5": 175.912042, "activity_10": 172.542915, "activity_20": 163.423004, "activity_30": 161.153477}, "trend_signal": 1, "fair_value": 159.19855, "relative_strength": 9.293627, "rate_of_change": 0.5179463097767523, "market_dynamics": 0.974689, "expectation": {"probability": 44.1082, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 171.816421, "high": 173.814286, "low": 166.82176, "close": 168.819626, "volume": 501653}, "trend_line": 159.091704, "activity_lines": {"activity_5": 173.847584, "activity_10": 172.869839, "activity_20": 164.419559, "activity_30": 161.815538}, "trend_signal": 1, "fair_value": 159.470001, "relative_strength": 6.602677, "rate_of_change": 0.3367972966003069, "market_dynamics": 0.800574, "expectation": {"probability": 43.6986, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 168.819623, "high": 175.312671, "low": 165.822825, "close": 166.322296, "volume": 694694}, "trend_line": 159.675636, "activity_lines": {"activity_5": 171.083872, "activity_10": 172.215993, "activity_20": 165.12357, "activity_30": 162.282028}, "trend_signal": 1, "fair_value": 159.673015, "relative_strength": 3.716592, "rate_of_change": 0.3670411374813135, "market_dynamics": 0.600527, "expectation": {"probability": 42.6497, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 166.821763, "high": 169.319096, "low": 161.392566, "close": 164.324387, "volume": 1724543}, "trend_line": 160.276195, "activity_lines": {"activity_5": 167.920572, "activity_10": 170.853806, "activity_20": 165.558816, "activity_30": 162.581947}, "trend_signal": 1, "fair_value": 159.87601, "relative_strength": -0.409558, "rate_of_change": 0.3761118571652372, "market_dynamics": 0.468842, "expectation": {"probability": 48.1585, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 168.320165, "high": 171.816429, "low": 162.826035, "close": 169.319077, "volume": 683156}, "trend_line": 160.893441, "activity_lines": {"activity_5": 167.554295, "activity_10": 170.436069, "activity_20": 166.398394, "activity_30": 163.165359}, "trend_signal": 1, "fair_value": 160.069462, "relative_strength": 2.013895, "rate_of_change": 0.38511395906297524, "market_dynamics": 0.289113, "expectation": {"probability": 42.2305, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 163.0258, "high": 172.815324, "low": 163.0258, "close": 171.416824, "volume": 925488}, "trend_line": 161.281006, "activity_lines": {"activity_5": 168.58652, "activity_10": 170.336173, "activity_20": 167.352135, "activity_30": 163.844287}, "trend_signal": 1, "fair_value": 160.317921, "relative_strength": 3.461734, "rate_of_change": 0.240883032640215, "market_dynamics": 0.26951, "expectation": {"probability": 43.2105, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 172.615586, "high": 176.811067, "low": 168.577879, "close": 174.613419, "volume": 499217}, "trend_line": 161.823759, "activity_lines": {"activity_5": 170.777513, "activity_10": 170.89739, "activity_20": 168.524216, "activity_30": 164.704443}, "trend_signal": 1, "fair_value": 160.561295, "relative_strength": 3.823249, "rate_of_change": 0.33652629870128953, "market_dynamics": 0.261402, "expectation": {"probability": 43.3426, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 173.414732, "high": 176.811081, "low": 161.227722, "close": 161.227722, "volume": 593747}, "trend_line": 161.737185, "activity_lines": {"activity_5": 168.120353, "activity_10": 168.955828, "activity_20": 168.317769, "activity_30": 164.665989}, "trend_signal": 1, "fair_value": 160.712471, "relative_strength": -3.280366, "rate_of_change": -0.05349894263671418, "market_dynamics": -0.041284, "expectation": {"probability": 48.7971, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 165.822803, "high": 175.812134, "low": 160.028991, "close": 175.212769, "volume": 1225233}, "trend_line": 161.434174, "activity_lines": {"activity_5": 170.464514, "activity_10": 169.722279, "activity_20": 169.403275, "activity_30": 165.535381}, "trend_signal": 1, "fair_value": 160.966081, "relative_strength": 1.634875, "rate_of_change": -0.18734776421389918, "market_dynamics": -0.132962, "expectation": {"probability": 41.441, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 178.209584, "high": 178.609166, "low": 167.640368, "close": 169.838272, "volume": 468508}, "trend_line": 161.667915, "activity_lines": {"activity_5": 170.291284, "activity_10": 169.62234, "activity_20": 169.846586, "activity_30": 166.077581}, "trend_signal": 1, "fair_value": 161.166059, "relative_strength": -2.549188, "rate_of_change": 0.14479028461469418, "market_dynamics": -0.361275, "expectation": {"probability": 47.635, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 174.234099, "high": 174.833515, "low": 165.442482, "close": 172.435806, "volume": 247781}, "trend_line": 162.021539, "activity_lines": {"activity_5": 170.949286, "activity_10": 170.175946, "activity_20": 170.403997, "activity_30": 166.772284}, "trend_signal": 1, "fair_value": 161.417853, "relative_strength": -3.825831, "rate_of_change": 0.21873480585185776, "market_dynamics": -0.534687, "expectation": {"probability": 48.0587, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 172.435818, "high": 173.514786, "low": 164.843027, "close": 170.437729, "volume": 950032}, "trend_line": 162.4584, "activity_lines": {"activity_5": 170.87333, "activity_10": 170.373166, "activity_20": 170.618325, "activity_30": 167.315264}, "trend_signal": 1, "fair_value": 161.723973, "relative_strength": -4.923224, "rate_of_change": 0.26963143462056716, "market_dynamics": -0.390712, "expectation": {"probability": 48.8304, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 168.039986, "high": 178.430117, "low": 167.840179, "close": 177.630875, "volume": 440307}, "trend_line": 163.384766, "activity_lines": {"activity_5": 173.473468, "activity_10": 171.84881, "activity_20": 171.372062, "activity_30": 168.294133}, "trend_signal": 1, "fair_value": 162.085793, "relative_strength": 0.26425, "rate_of_change": 0.570217360259612, "market_dynamics": -0.411422, "expectation": {"probability": 41.9, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 171.836382, "high": 185.237289, "low": 169.850815, "close": 185.237289, "volume": 30036595}, "trend_line": 164.581328, "activity_lines": {"activity_5": 177.515534, "activity_10": 174.501829, "activity_20": 172.705989, "activity_30": 169.703973}, "trend_signal": 1, "fair_value": 162.419648, "relative_strength": 4.985038, "rate_of_change": 0.7323583644267055, "market_dynamics": -0.026407, "expectation": {"probability": 42.5513, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 180.241714, "high": 186.036629, "low": 171.849068, "close": 181.840271, "volume": 1891357}, "trend_line": 165.598061, "activity_lines": {"activity_5": 179.75696, "activity_10": 176.156973, "activity_20": 173.626319, "activity_30": 170.817453}, "trend_signal": 1, "fair_value": 162.779617, "relative_strength": 3.694129, "rate_of_change": 0.6177693498742384, "market_dynamics": 0.219585, "expectation": {"probability": 44.4891, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 173.647507, "high": 189.833266, "low": 173.647507, "close": 182.839432, "volume": 740189}, "trend_line": 166.581503, "activity_lines": {"activity_5": 181.531306, "activity_10": 177.766125, "activity_20": 174.565534, "activity_30": 171.9298}, "trend_signal": 1, "fair_value": 163.1364, "relative_strength": 5.752554, "rate_of_change": 0.5938728956494222, "market_dynamics": 0.457041, "expectation": {"probability": 44.4343, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 179.842072, "high": 189.633469, "low": 174.846451, "close": 189.633469, "volume": 2803612}, "trend_line": 167.808062, "activity_lines": {"activity_5": 184.876756, "activity_10": 180.402872, "activity_20": 176.118337, "activity_30": 173.417024}, "trend_signal": 1, "fair_value": 163.562312, "relative_strength": 8.776607, "rate_of_change": 0.7363116419954554, "market_dynamics": 0.776996, "expectation": {"probability": 45.0831, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 179.84205, "high": 190.832397, "low": 179.84205, "close": 185.437164, "volume": 1661908}, "trend_line": 168.894745, "activity_lines": {"activity_5": 185.543722, "activity_10": 182.003563, "activity_20": 177.181892, "activity_30": 174.554385}, "trend_signal": 1, "fair_value": 163.875002, "relative_strength": 7.635941, "rate_of_change": 0.6475749657367437, "market_dynamics": 0.784128, "expectation": {"probability": 45.4506, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 185.836785, "high": 194.629059, "low": 182.83941, "close": 192.630814, "volume": 640500}, "trend_line": 170.387704, "activity_lines": {"activity_5": 188.088151, "activity_10": 184.472019, "activity_20": 178.85856, "activity_30": 176.085744}, "trend_signal": 1, "fair_value": 164.17306, "relative_strength": 10.940393, "rate_of_change": 0.88395823090885, "market_dynamics": 0.935678, "expectation": {"probability": 44.8322, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 192.830636, "high": 197.826248, "low": 182.759478, "close": 185.836777, "volume": 1199916}, "trend_line": 171.853983, "activity_lines": {"activity_5": 187.875, "activity_10": 185.388503, "activity_20": 179.834251, "activity_30": 177.082459}, "trend_signal": 1, "fair_value": 164.462734, "relative_strength": 6.176578, "rate_of_change": 0.8605544681792212, "market_dynamics": 0.949432, "expectation": {"probability": 45.6103, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 189.233787, "high": 191.032242, "low": 179.842042, "close": 183.838547, "volume": 1052589}, "trend_line": 173.3036, "activity_lines": {"activity_5": 186.729339, "activity_10": 185.650791, "activity_20": 180.590925, "activity_30": 177.855656}, "trend_signal": 1, "fair_value": 164.720417, "relative_strength": 6.086452, "rate_of_change": 0.8435166731049749, "market_dynamics": 0.786565, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 188.434509, "high": 189.833274, "low": 181.041001, "close": 184.837662, "volume": 734369}, "trend_line": 174.803169, "activity_lines": {"activity_5": 185.850108, "activity_10": 185.887414, "activity_20": 181.390261, "activity_30": 178.599789}, "trend_signal": 1, "fair_value": 164.984504, "relative_strength": 4.794122, "rate_of_change": 0.8652843910917075, "market_dynamics": 0.711076, "expectation": {"probability": 44.8549, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 188.434509, "high": 197.626419, "low": 181.840294, "close": 186.036621, "volume": 904885}, "trend_line": 176.092971, "activity_lines": {"activity_5": 185.690251, "activity_10": 186.080213, "activity_20": 182.227508, "activity_30": 179.324528}, "trend_signal": 1, "fair_value": 165.249883, "relative_strength": 6.602507, "rate_of_change": 0.7378596208401742, "market_dynamics": 0.519368, "expectation": {"probability": 44.7334, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 180.841179, "high": 189.833281, "low": 174.56669, "close": 184.837662, "volume": 466302}, "trend_line": 176.71015, "activity_lines": {"activity_5": 185.090777, "activity_10": 185.902187, "activity_20": 182.856691, "activity_30": 179.888702}, "trend_signal": 1, "fair_value": 165.466013, "relative_strength": 5.779849, "rate_of_change": 0.35048474478858843, "market_dynamics": 0.410864, "expectation": {"probability": 44.6383, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 180.841179, "high": 194.229401, "low": 180.841179, "close": 189.633469, "volume": 587985}, "trend_line": 177.503838, "activity_lines": {"activity_5": 186.609448, "activity_10": 186.603392, "activity_20": 183.844934, "activity_30": 180.722464}, "trend_signal": 1, "fair_value": 165.74166, "relative_strength": 6.430728, "rate_of_change": 0.4491468090542638, "market_dynamics": 0.423155, "expectation": {"probability": 44.8549, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 185.636978, "high": 196.027847, "low": 185.636978, "close": 196.027847, "volume": 330365}, "trend_line": 178.177694, "activity_lines": {"activity_5": 190.006467, "activity_10": 188.325516, "activity_20": 185.345431, "activity_30": 181.917562}, "trend_signal": 1, "fair_value": 166.047107, "relative_strength": 9.449204, "rate_of_change": 0.3796289745577223, "market_dynamics": 0.508706, "expectation": {"probability": 44.9537, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 197.42662, "high": 198.825393, "low": 190.232926, "close": 193.629959, "volume": 647053}, "trend_line": 178.93811, "activity_lines": {"activity_5": 191.791569, "activity_10": 189.371872, "activity_20": 186.500363, "activity_30": 182.914482}, "trend_signal": 1, "fair_value": 166.354767, "relative_strength": 7.201321, "rate_of_change": 0.4267739597078814, "market_dynamics": 0.570792, "expectation": {"probability": 45.629, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 192.031349, "high": 219.307384, "low": 188.834145, "close": 217.808701, "volume": 2978383}, "trend_line": 180.521134, "activity_lines": {"activity_5": 201.050099, "activity_10": 194.741699, "activity_20": 189.867476, "activity_30": 185.422262}, "trend_signal": 1, "fair_value": 166.814222, "relative_strength": 22.887332, "rate_of_change": 0.884676830441539, "market_dynamics": 0.946791, "expectation": {"probability": 44.8549, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 219.806938, "high": 223.803459, "low": 211.314423, "close": 211.314423, "volume": 3386780}, "trend_line": 181.521405, "activity_lines": {"activity_5": 206.025731, "activity_10": 198.342175, "activity_20": 192.346654, "activity_30": 187.408926}, "trend_signal": 1, "fair_value": 167.161709, "relative_strength": 17.381168, "rate_of_change": 0.5541018815004773, "market_dynamics": 1.269461, "expectation": {"probability": 44.6383, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 211.813984, "high": 214.811324, "low": 204.8201, "close": 208.816589, "volume": 2100751}, "trend_line": 182.488362, "activity_lines": {"activity_5": 208.403634, "activity_10": 201.148797, "activity_20": 194.41603, "activity_30": 189.169906}, "trend_signal": 1, "fair_value": 167.26619, "relative_strength": 16.18505, "rate_of_change": 0.5326958547946496, "market_dynamics": 1.380096, "expectation": {"probability": 43.5319, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 209.316173, "high": 211.81398, "low": 198.46629, "close": 199.865341, "volume": 1661984}, "trend_line": 183.390028, "activity_lines": {"activity_5": 206.518913, "activity_10": 201.910105, "activity_20": 195.447295, "activity_30": 190.291001}, "trend_signal": 1, "fair_value": 167.383628, "relative_strength": 10.010912, "rate_of_change": 0.4940950700187696, "market_dynamics": 1.332634, "expectation": {"probability": 43.5319, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 203.862651, "high": 204.362314, "low": 194.868705, "close": 196.667496, "volume": 784330}, "trend_line": 184.31829, "activity_lines": {"activity_5": 203.312411, "activity_10": 201.79859, "activity_20": 196.043387, "activity_30": 191.147612}, "trend_signal": 1, "fair_value": 167.550282, "relative_strength": 8.582642, "rate_of_change": 0.506168197978567, "market_dynamics": 0.89835, "expectation": {"probability": 43.5319, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 195.068576, "high": 205.361647, "low": 194.868714, "close": 199.065887, "volume": 727745}, "trend_line": 185.409743, "activity_lines": {"activity_5": 200.70287, "activity_10": 201.908058, "activity_20": 196.742994, "activity_30": 192.09907}, "trend_signal": 1, "fair_value": 167.73231, "relative_strength": 9.991904, "rate_of_change": 0.5921566438143504, "market_dynamics": 0.42801, "expectation": {"probability": 43.5875, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 196.467633, "high": 203.862665, "low": 193.069913, "close": 200.864685, "volume": 496524}, "trend_line": 186.627753, "activity_lines": {"activity_5": 199.942449, "activity_10": 202.107685, "activity_20": 197.511842, "activity_30": 193.096163}, "trend_signal": 1, "fair_value": 167.909874, "relative_strength": 9.330637, "rate_of_change": 0.6569288001224515, "market_dynamics": 0.085943, "expectation": {"probability": 43.4629, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 200.365022, "high": 216.354248, "low": 198.06655, "close": 214.85527, "volume": 3064125}, "trend_line": 188.145626, "activity_lines": {"activity_5": 204.542206, "activity_10": 204.559654, "activity_20": 199.538712, "activity_30": 194.917293}, "trend_signal": 1, "fair_value": 168.055562, "relative_strength": 17.931032, "rate_of_change": 0.8133157987493854, "market_dynamics": 0.270003, "expectation": {"probability": 43.4629, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 214.855258, "high": 222.849884, "low": 207.859949, "close": 222.849884, "volume": 3406567}, "trend_line": 189.860062, "activity_lines": {"activity_5": 211.404255, "activity_10": 208.006611, "activity_20": 202.169759, "activity_30": 197.156277}, "trend_signal": 1, "fair_value": 168.249298, "relative_strength": 22.63, "rate_of_change": 0.9112281993736099, "market_dynamics": 0.630825, "expectation": {"probability": 43.4629, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 224.848532, "high": 226.847178, "low": 216.853918, "close": 219.352234, "volume": 1339160}, "trend_line": 191.351356, "activity_lines": {"activity_5": 215.568118, "activity_10": 210.329959, "activity_20": 204.27717, "activity_30": 199.058998}, "trend_signal": 1, "fair_value": 168.350237, "relative_strength": 21.576703, "rate_of_change": 0.7854700900708704, "market_dynamics": 0.931682, "expectation": {"probability": 43.5593, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 224.848503, "high": 239.022985, "low": 212.356929, "close": 234.342133, "volume": 4926933}, "trend_line": 193.788503, "activity_lines": {"activity_5": 223.216299, "activity_10": 214.911065, "activity_20": 207.670673, "activity_30": 201.832597}, "trend_signal": 1, "fair_value": 168.53447, "relative_strength": 29.06842, "rate_of_change": 1.273650237419787, "market_dynamics": 1.350159, "expectation": {"probability": 42.3145, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 236.340786, "high": 236.340786, "low": 216.389206, "close": 217.853226, "volume": 1407271}, "trend_line": 195.209851, "activity_lines": {"activity_5": 223.016427, "activity_10": 216.193579, "activity_20": 209.260923, "activity_30": 203.385159}, "trend_signal": 1, "fair_value": 168.670585, "relative_strength": 16.511297, "rate_of_change": 0.7334532121340526, "market_dynamics": 1.226179, "expectation": {"probability": 43.7712, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 218.852551, "high": 230.344841, "low": 215.879568, "close": 220.351547, "volume": 1852551}, "trend_line": 196.893627, "activity_lines": {"activity_5": 222.516759, "activity_10": 217.811447, "activity_20": 210.969002, "activity_30": 205.007204}, "trend_signal": 1, "fair_value": 168.848306, "relative_strength": 16.864412, "rate_of_change": 0.8625466344933705, "market_dynamics": 1.005052, "expectation": {"probability": 43.3671, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 221.350887, "high": 223.849205, "low": 210.358272, "close": 215.854568, "volume": 2082015}, "trend_line": 198.340919, "activity_lines": {"activity_5": 220.15168, "activity_10": 218.401956, "activity_20": 212.084441, "activity_30": 206.230491}, "trend_signal": 1, "fair_value": 168.981206, "relative_strength": 13.570662, "rate_of_change": 0.7350628976934862, "market_dynamics": 0.776228, "expectation": {"probability": 43.7712, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 223.849197, "high": 234.841795, "low": 216.354247, "close": 219.851898, "volume": 3289113}, "trend_line": 199.988058, "activity_lines": {"activity_5": 219.585399, "activity_10": 219.428539, "activity_20": 213.428121, "activity_30": 207.618296}, "trend_signal": 1, "fair_value": 169.200509, "relative_strength": 15.038564, "rate_of_change": 0.8304584895061322, "market_dynamics": 0.399903, "expectation": {"probability": 43.3671, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 220.351557, "high": 230.844488, "low": 212.157077, "close": 215.354919, "volume": 1640928}, "trend_line": 201.245526, "activity_lines": {"activity_5": 217.486814, "activity_10": 219.215954, "activity_20": 214.176782, "activity_30": 208.609706}, "trend_signal": 1, "fair_value": 169.397384, "relative_strength": 14.885529, "rate_of_change": 0.6287715439488978, "market_dynamics": 0.132758, "expectation": {"probability": 44.9682, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 214.355607, "high": 224.848539, "low": 212.856617, "close": 214.85527, "volume": 295910}, "trend_line": 202.232792, "activity_lines": {"activity_5": 216.487494, "activity_10": 218.61636, "activity_20": 214.738248, "activity_30": 209.487754}, "trend_signal": 1, "fair_value": 169.562265, "relative_strength": 12.926602, "rate_of_change": 0.4905778625856143, "market_dynamics": -0.17858, "expectation": {"probability": 46.8608, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 215.354932, "high": 225.847839, "low": 212.801659, "close": 217.853226, "volume": 386977}, "trend_line": 203.433224, "activity_lines": {"activity_5": 216.687355, "activity_10": 218.307475, "activity_20": 215.442291, "activity_30": 210.495524}, "trend_signal": 1, "fair_value": 169.787951, "relative_strength": 12.788326, "rate_of_change": 0.5935891939819564, "market_dynamics": -0.315674, "expectation": {"probability": 42.3419, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 217.853236, "high": 220.346552, "low": 202.863332, "close": 205.361649, "volume": 1391983}, "trend_line": 204.183965, "activity_lines": {"activity_5": 212.889913, "activity_10": 215.672886, "activity_20": 214.822281, "activity_30": 210.619939}, "trend_signal": 1, "fair_value": 169.837594, "relative_strength": 5.738318, "rate_of_change": 0.36903559076466536, "market_dynamics": -0.617271, "expectation": {"probability": 46.8608, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 205.861306, "high": 211.857281, "low": 200.864689, "close": 201.864029, "volume": 3190480}, "trend_line": 204.59165, "activity_lines": {"activity_5": 208.626125, "activity_10": 212.720333, "activity_20": 213.824718, "activity_30": 210.470265}, "trend_signal": 1, "fair_value": 169.954386, "relative_strength": 0.676148, "rate_of_change": 0.19966553201177503, "market_dynamics": -0.749195, "expectation": {"probability": 45.0285, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 201.864013, "high": 209.35895, "low": 198.266428, "close": 202.363663, "volume": 1707723}, "trend_line": 205.155867, "activity_lines": {"activity_5": 205.728073, "activity_10": 210.176591, "activity_20": 212.835529, "activity_30": 210.326524}, "trend_signal": 1, "fair_value": 170.147957, "relative_strength": 0.894868, "rate_of_change": 0.2757771394873708, "market_dynamics": -0.883386, "expectation": {"probability": 45.7462, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 199.865348, "high": 223.349533, "low": 199.865348, "close": 223.349533, "volume": 5378364}, "trend_line": 206.179824, "activity_lines": {"activity_5": 210.691395, "activity_10": 212.029888, "activity_20": 213.918542, "activity_30": 211.500309}, "trend_signal": 1, "fair_value": 170.447262, "relative_strength": 8.860472, "rate_of_change": 0.49911173147195237, "market_dynamics": -0.799817, "expectation": {"probability": 42.4364, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 216.853912, "high": 231.843807, "low": 216.853912, "close": 229.845154, "volume": 3411481}, "trend_line": 207.64677, "activity_lines": {"activity_5": 217.25364, "activity_10": 214.964274, "activity_20": 215.562875, "activity_30": 213.027105}, "trend_signal": 1, "fair_value": 170.820195, "relative_strength": 11.329858, "rate_of_change": 0.711488627519639, "market_dynamics": -0.535751, "expectation": {"probability": 43.5714, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 230.844471, "high": 247.833045, "low": 228.346162, "close": 242.836411, "volume": 3133835}, "trend_line": 209.613365, "activity_lines": {"activity_5": 227.346842, "activity_10": 220.088096, "activity_20": 218.344335, "activity_30": 215.297404}, "trend_signal": 1, "fair_value": 171.286002, "relative_strength": 16.784626, "rate_of_change": 0.9470867281007954, "market_dynamics": -0.123323, "expectation": {"probability": 44.7357, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 249.831699, "high": 249.831699, "low": 239.338766, "close": 242.336746, "volume": 3822198}, "trend_line": 211.530001, "activity_lines": {"activity_5": 234.775171, "activity_10": 224.630491, "activity_20": 220.873584, "activity_30": 217.40859}, "trend_signal": 1, "fair_value": 171.802988, "relative_strength": 17.088171, "rate_of_change": 0.9143672685184034, "market_dynamics": 0.367642, "expectation": {"probability": 46.0499, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 241.337415, "high": 245.834385, "low": 238.339434, "close": 239.33876, "volume": 2220268}, "trend_line": 213.306739, "activity_lines": {"activity_5": 238.505991, "activity_10": 228.218981, "activity_20": 222.899837, "activity_30": 219.202703}, "trend_signal": 1, "fair_value": 172.38073, "relative_strength": 13.24099, "rate_of_change": 0.8399461029643708, "market_dynamics": 0.60175, "expectation": {"probability": 45.6449, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 239.838412, "high": 244.835041, "low": 230.344816, "close": 236.340775, "volume": 3625408}, "trend_line": 215.02351, "activity_lines": {"activity_5": 238.772475, "activity_10": 230.826314, "activity_20": 224.448793, "activity_30": 220.68877}, "trend_signal": 1, "fair_value": 172.872076, "relative_strength": 13.024647, "rate_of_change": 0.8048367379522849, "market_dynamics": 0.817477, "expectation": {"probability": 45.0599, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 236.340806, "high": 236.84047, "low": 222.849867, "close": 225.34819, "volume": 2454768}, "trend_line": 216.214, "activity_lines": {"activity_5": 234.508682, "activity_10": 231.04435, "activity_20": 224.781902, "activity_30": 221.354879}, "trend_signal": 1, "fair_value": 173.315349, "relative_strength": 7.967085, "rate_of_change": 0.5536557374586673, "market_dynamics": 0.68358, "expectation": {"probability": 44.4898, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 225.34819, "high": 230.344824, "low": 221.850543, "close": 223.349533, "volume": 3808545}, "trend_line": 217.124723, "activity_lines": {"activity_5": 229.878468, "activity_10": 230.762721, "activity_20": 224.874697, "activity_30": 221.815236}, "trend_signal": 1, "fair_value": 173.71702, "relative_strength": 6.397562, "rate_of_change": 0.42121370494047106, "market_dynamics": 0.523804, "expectation": {"probability": 43.9339, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 227.846518, "high": 229.080676, "low": 220.85122, "close": 221.85054, "volume": 2093680}, "trend_line": 218.065409, "activity_lines": {"activity_5": 226.047714, "activity_10": 229.881496, "activity_20": 224.822351, "activity_30": 222.120127}, "trend_signal": 1, "fair_value": 174.128276, "relative_strength": 5.175044, "rate_of_change": 0.4332468394214138, "market_dynamics": 0.23269, "expectation": {"probability": 43.3917, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 220.351557, "high": 222.350213, "low": 208.859285, "close": 209.858612, "volume": 3074612}, "trend_line": 217.800406, "activity_lines": {"activity_5": 219.585398, "activity_10": 226.456529, "activity_20": 223.61602, "activity_30": 221.590656}, "trend_signal": 1, "fair_value": 174.417875, "relative_strength": 6.579881, "rate_of_change": -0.1215245467931958, "market_dynamics": -0.197375, "expectation": {"probability": 45.2913, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 204.861981, "high": 212.356942, "low": 192.47035, "close": 203.362991, "volume": 2397639}, "trend_line": 217.535359, "activity_lines": {"activity_5": 212.923219, "activity_10": 221.714268, "activity_20": 221.907646, "activity_30": 220.65921}, "trend_signal": 0, "fair_value": 174.685029, "relative_strength": 4.155642, "rate_of_change": -0.12169261061892134, "market_dynamics": -0.560241, "expectation": {"probability": 48.2854, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 205.861312, "high": 213.356262, "low": 201.864005, "close": 208.359634, "volume": 3295458}, "trend_line": 217.520127, "activity_lines": {"activity_5": 210.125106, "activity_10": 218.243879, "activity_20": 220.744145, "activity_30": 220.067228}, "trend_signal": 0, "fair_value": 174.96502, "relative_strength": 2.316095, "rate_of_change": -0.007002080061842943, "market_dynamics": -0.778783, "expectation": {"probability": 46.1392, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 212.856601, "high": 214.855252, "low": 203.263058, "close": 213.356262, "volume": 1172994}, "trend_line": 217.969824, "activity_lines": {"activity_5": 210.125106, "activity_10": 216.072614, "activity_20": 220.113617, "activity_30": 219.798591}, "trend_signal": 0, "fair_value": 175.168276, "relative_strength": 2.724408, "rate_of_change": 0.20673811026231437, "market_dynamics": -0.906959, "expectation": {"probability": 46.1392, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 214.855242, "high": 233.867736, "low": 212.856599, "close": 231.868866, "volume": 4120643}, "trend_line": 219.143203, "activity_lines": {"activity_5": 216.962192, "activity_10": 217.80328, "activity_20": 221.258091, "activity_30": 220.695304}, "trend_signal": 0, "fair_value": 175.458015, "relative_strength": 8.752372, "rate_of_change": 0.538321763291423, "market_dynamics": -0.62036, "expectation": {"probability": 45.4313, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 235.366903, "high": 249.748761, "low": 229.370294, "close": 242.862656, "volume": 4015106}, "trend_line": 220.603095, "activity_lines": {"activity_5": 226.795986, "activity_10": 221.723142, "activity_20": 223.392368, "activity_30": 222.225591}, "trend_signal": 1, "fair_value": 175.840624, "relative_strength": 13.762001, "rate_of_change": 0.6661817387053508, "market_dynamics": -0.1629, "expectation": {"probability": 44.0486, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 242.862655, "high": 248.859288, "low": 237.365761, "close": 243.362396, "volume": 1051850}, "trend_line": 222.019686, "activity_lines": {"activity_5": 234.596091, "activity_10": 225.669795, "activity_20": 225.443251, "activity_30": 223.693933}, "trend_signal": 1, "fair_value": 176.248832, "relative_strength": 11.622989, "rate_of_change": 0.6421446625669559, "market_dynamics": 0.03087, "expectation": {"probability": 43.7803, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 238.864917, "high": 248.859286, "low": 233.867739, "close": 237.865479, "volume": 866330}, "trend_line": 222.786693, "activity_lines": {"activity_5": 237.897263, "activity_10": 228.489342, "activity_20": 226.83487, "activity_30": 224.716242}, "trend_signal": 1, "fair_value": 176.602534, "relative_strength": 8.192392, "rate_of_change": 0.3454680140390824, "market_dynamics": 0.135438, "expectation": {"probability": 42.9017, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 243.86211, "high": 243.876332, "low": 233.881395, "close": 238.87886, "volume": 1731459}, "trend_line": 223.320992, "activity_lines": {"activity_5": 239.569172, "activity_10": 231.265554, "activity_20": 228.227705, "activity_30": 225.754447}, "trend_signal": 1, "fair_value": 177.001128, "relative_strength": 7.58192, "rate_of_change": 0.23982536515319425, "market_dynamics": 0.0173, "expectation": {"probability": 43.8103, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 243.876326, "high": 244.875824, "low": 230.88292, "close": 244.875824, "volume": 1547103}, "trend_line": 224.171778, "activity_lines": {"activity_5": 241.538563, "activity_10": 234.849771, "activity_20": 230.032074, "activity_30": 227.145081}, "trend_signal": 1, "fair_value": 177.498958, "relative_strength": 8.997178, "rate_of_change": 0.3809700075127731, "market_dynamics": -0.045062, "expectation": {"probability": 45.6335, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 244.875821, "high": 247.874297, "low": 230.882917, "close": 234.88089, "volume": 1994969}, "trend_line": 224.189737, "activity_lines": {"activity_5": 239.309179, "activity_10": 236.198086, "activity_20": 230.679726, "activity_30": 227.835991}, "trend_signal": 1, "fair_value": 177.958315, "relative_strength": 4.075838, "rate_of_change": 0.008011267145331262, "market_dynamics": -0.036344, "expectation": {"probability": 48.5388, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 230.882911, "high": 237.379616, "low": 222.387222, "close": 222.387222, "volume": 1487217}, "trend_line": 224.34087, "activity_lines": {"activity_5": 233.447356, "activity_10": 234.819874, "activity_20": 229.98266, "activity_30": 227.7197}, "trend_signal": 1, "fair_value": 178.382379, "relative_strength": -0.781658, "rate_of_change": 0.06741298777650437, "market_dynamics": -0.050946, "expectation": {"probability": 52.651, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 221.387732, "high": 227.884435, "low": 217.889506, "close": 224.885956, "volume": 802606}, "trend_line": 224.492017, "activity_lines": {"activity_5": 229.81679, "activity_10": 233.550083, "activity_20": 229.528152, "activity_30": 227.754867}, "trend_signal": 1, "fair_value": 178.857658, "relative_strength": -0.156625, "rate_of_change": 0.06737381378614106, "market_dynamics": -0.110627, "expectation": {"probability": 49.3349, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 227.884441, "high": 227.884441, "low": 216.390248, "close": 221.387741, "volume": 993553}, "trend_line": 224.676456, "activity_lines": {"activity_5": 225.885453, "activity_10": 231.343774, "activity_20": 228.764096, "activity_30": 227.554591}, "trend_signal": 1, "fair_value": 179.297713, "relative_strength": -2.095671, "rate_of_change": 0.08215837804156642, "market_dynamics": -0.323522, "expectation": {"probability": 52.7816, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 224.885964, "high": 224.885964, "low": 217.889487, "close": 219.888474, "volume": 705101}, "trend_line": 224.677675, "activity_lines": {"activity_5": 222.620436, "activity_10": 228.718844, "activity_20": 227.959389, "activity_30": 227.245689}, "trend_signal": 0, "fair_value": 179.80495, "relative_strength": -4.193383, "rate_of_change": 0.0005425579616548098, "market_dynamics": -0.453327, "expectation": {"probability": 55.3414, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 219.388727, "high": 223.886462, "low": 211.924526, "close": 222.387222, "volume": 2364235}, "trend_line": 224.912085, "activity_lines": {"activity_5": 221.854158, "activity_10": 226.766057, "activity_20": 227.499555, "activity_30": 227.097918}, "trend_signal": 0, "fair_value": 180.241813, "relative_strength": -3.812056, "rate_of_change": 0.10433168315454434, "market_dynamics": -0.327925, "expectation": {"probability": 54.1993, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 223.386721, "high": 223.886468, "low": 217.889506, "close": 217.889511, "volume": 1167318}, "trend_line": 225.013227, "activity_lines": {"activity_5": 220.421554, "activity_10": 224.367785, "activity_20": 226.692089, "activity_30": 226.644848}, "trend_signal": 0, "fair_value": 180.678641, "relative_strength": -7.192009, "rate_of_change": 0.04496957111042302, "market_dynamics": -0.419793, "expectation": {"probability": 55.3719, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 217.889502, "high": 240.877844, "low": 213.891529, "close": 225.885437, "volume": 2664521}, "trend_line": 225.280967, "activity_lines": {"activity_5": 221.954106, "activity_10": 223.886461, "activity_20": 226.734003, "activity_30": 226.70112}, "trend_signal": 0, "fair_value": 181.089934, "relative_strength": -3.392938, "rate_of_change": 0.11898856061470708, "market_dynamics": -0.329699, "expectation": {"probability": 50.9485, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 229.883434, "high": 236.879884, "low": 223.886475, "close": 227.884445, "volume": 1215931}, "trend_line": 226.031727, "activity_lines": {"activity_5": 224.086362, "activity_10": 223.986412, "activity_20": 226.96374, "activity_30": 226.869086}, "trend_signal": 0, "fair_value": 181.443648, "relative_strength": -3.003815, "rate_of_change": 0.3332549615698273, "market_dynamics": -0.449984, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 234.880894, "high": 234.880894, "low": 215.890511, "close": 217.889511, "volume": 929176}, "trend_line": 226.56591, "activity_lines": {"activity_5": 222.453859, "activity_10": 222.469001, "activity_20": 226.219984, "activity_30": 226.343782}, "trend_signal": 0, "fair_value": 181.75889, "relative_strength": -7.766881, "rate_of_change": 0.23633098197759334, "market_dynamics": -0.798018, "expectation": {"probability": 55.3168, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 225.88546, "high": 228.384188, "low": 214.891018, "close": 224.386215, "volume": 751762}, "trend_line": 227.299995, "activity_lines": {"activity_5": 223.120189, "activity_10": 222.623469, "activity_20": 226.113823, "activity_30": 226.203157}, "trend_signal": 0, "fair_value": 182.134974, "relative_strength": -6.913373, "rate_of_change": 0.3240050544232331, "market_dynamics": -0.894329, "expectation": {"probability": 55.0989, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 228.883911, "high": 228.883911, "low": 216.390276, "close": 222.886963, "volume": 1327401}, "trend_line": 227.284576, "activity_lines": {"activity_5": 223.153502, "activity_10": 222.696158, "activity_20": 225.795698, "activity_30": 225.918445}, "trend_signal": 0, "fair_value": 182.456654, "relative_strength": -6.265492, "rate_of_change": -0.006783546123706914, "market_dynamics": -1.059353, "expectation": {"probability": 55.464, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 229.883438, "high": 248.873797, "low": 213.391787, "close": 244.875824, "volume": 5503555}, "trend_line": 227.785598, "activity_lines": {"activity_5": 230.183272, "activity_10": 226.757736, "activity_20": 227.478778, "activity_30": 227.053364}, "trend_signal": 0, "fair_value": 182.970264, "relative_strength": 2.750324, "rate_of_change": 0.22043818758735573, "market_dynamics": -0.605946, "expectation": {"probability": 48.9516, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 240.877855, "high": 251.87228, "low": 232.881898, "close": 235.38063, "volume": 2025914}, "trend_line": 227.537072, "activity_lines": {"activity_5": 232.781952, "activity_10": 228.729462, "activity_20": 228.083668, "activity_30": 227.543366}, "trend_signal": 1, "fair_value": 183.429409, "relative_strength": -2.01925, "rate_of_change": -0.10910522973449718, "market_dynamics": -0.225216, "expectation": {"probability": 48.2909, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 229.88343, "high": 245.875325, "low": 229.88343, "close": 240.378113, "volume": 1346360}, "trend_line": 227.471784, "activity_lines": {"activity_5": 236.546713, "activity_10": 231.355406, "activity_20": 229.059631, "activity_30": 228.37182}, "trend_signal": 1, "fair_value": 183.898186, "relative_strength": 0.731059, "rate_of_change": -0.028693346286877218, "market_dynamics": 0.214077, "expectation": {"probability": 44.7784, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 235.880388, "high": 245.875312, "low": 228.931824, "close": 230.931229, "volume": 800732}, "trend_line": 227.191533, "activity_lines": {"activity_5": 235.663273, "activity_10": 231.891195, "activity_20": 229.09537, "activity_30": 228.59501}, "trend_signal": 1, "fair_value": 184.33521, "relative_strength": -3.998212, "rate_of_change": -0.12320253311066533, "market_dynamics": 0.498989, "expectation": {"probability": 48.5185, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 238.928847, "high": 238.928847, "low": 227.932121, "close": 228.931824, "volume": 1311191}, "trend_line": 226.944568, "activity_lines": {"activity_5": 233.677031, "activity_10": 231.908111, "activity_20": 228.997506, "activity_30": 228.707287}, "trend_signal": 1, "fair_value": 184.79782, "relative_strength": -6.925549, "rate_of_change": -0.10870343482386238, "market_dynamics": 0.325027, "expectation": {"probability": 48.2011, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 238.428996, "high": 238.428996, "low": 226.932423, "close": 232.930634, "volume": 2017515}, "trend_line": 227.197316, "activity_lines": {"activity_5": 232.620734, "activity_10": 232.451314, "activity_20": 229.349198, "activity_30": 229.093485}, "trend_signal": 1, "fair_value": 185.308466, "relative_strength": -4.700585, "rate_of_change": 0.11136992712687305, "market_dynamics": 0.402596, "expectation": {"probability": 44.0367, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 226.932431, "high": 235.929752, "low": 216.935396, "close": 224.933014, "volume": 1935413}, "trend_line": 227.250099, "activity_lines": {"activity_5": 229.69491, "activity_10": 231.412309, "activity_20": 228.962711, "activity_30": 228.947401}, "trend_signal": 1, "fair_value": 185.822251, "relative_strength": -7.256423, "rate_of_change": 0.023232228676506518, "market_dynamics": 0.257525, "expectation": {"probability": 48.4587, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 219.934506, "high": 234.930042, "low": 219.934506, "close": 226.932419, "volume": 743764}, "trend_line": 227.419495, "activity_lines": {"activity_5": 228.132062, "activity_10": 230.790495, "activity_20": 228.833052, "activity_30": 228.926906}, "trend_signal": 1, "fair_value": 186.304048, "relative_strength": -9.084981, "rate_of_change": 0.07454166169582443, "market_dynamics": 0.145322, "expectation": {"probability": 49.8704, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 224.933018, "high": 234.93003, "low": 222.433754, "close": 227.432281, "volume": 2178903}, "trend_line": 228.005284, "activity_lines": {"activity_5": 227.632214, "activity_10": 230.095149, "activity_20": 228.836444, "activity_30": 228.92773}, "trend_signal": 0, "fair_value": 186.801851, "relative_strength": -9.297678, "rate_of_change": 0.25758081997322924, "market_dynamics": 0.139776, "expectation": {"probability": 54.0181, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 219.934514, "high": 229.431686, "low": 215.371865, "close": 216.935394, "volume": 6769937}, "trend_line": 228.457698, "activity_lines": {"activity_5": 223.866668, "activity_10": 227.435894, "activity_20": 227.875602, "activity_30": 228.213544}, "trend_signal": 0, "fair_value": 187.213164, "relative_strength": -12.864233, "rate_of_change": 0.19842259445180427, "market_dynamics": -0.056585, "expectation": {"probability": 58.3618, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 224.933013, "high": 239.928549, "low": 215.435841, "close": 224.433167, "volume": 2287468}, "trend_line": 228.993482, "activity_lines": {"activity_5": 223.40014, "activity_10": 226.248082, "activity_20": 227.654795, "activity_30": 227.953897}, "trend_signal": 0, "fair_value": 187.672539, "relative_strength": -9.599197, "rate_of_change": 0.23452219149998033, "market_dynamics": -0.158949, "expectation": {"probability": 57.7586, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 224.933025, "high": 227.932132, "low": 217.935101, "close": 219.934494, "volume": 2691650}, "trend_line": 229.212756, "activity_lines": {"activity_5": 222.000553, "activity_10": 224.614013, "activity_20": 227.007699, "activity_30": 227.369446}, "trend_signal": 0, "fair_value": 188.088676, "relative_strength": -9.712781, "rate_of_change": 0.09575556390727874, "market_dynamics": -0.244691, "expectation": {"probability": 58.6462, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 217.93509, "high": 227.432281, "low": 216.435551, "close": 227.432281, "volume": 901098}, "trend_line": 229.06487, "activity_lines": {"activity_5": 223.433463, "activity_10": 224.624018, "activity_20": 227.081598, "activity_30": 227.254577}, "trend_signal": 0, "fair_value": 188.516071, "relative_strength": -8.150584, "rate_of_change": -0.06451909683420923, "market_dynamics": -0.424747, "expectation": {"probability": 56.2399, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 228.931819, "high": 228.931822, "low": 212.436746, "close": 221.933914, "volume": 1286355}, "trend_line": 228.367245, "activity_lines": {"activity_5": 223.00026, "activity_10": 223.869698, "activity_20": 226.595921, "activity_30": 226.794515}, "trend_signal": 0, "fair_value": 188.917822, "relative_strength": -9.669022, "rate_of_change": -0.3045534655750646, "market_dynamics": -0.59236, "expectation": {"probability": 58.6462, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 227.932132, "high": 227.932132, "low": 211.936895, "close": 221.434067, "volume": 4043977}, "trend_line": 227.636301, "activity_lines": {"activity_5": 222.766999, "activity_10": 223.188084, "activity_20": 226.064797, "activity_30": 226.347213}, "trend_signal": 0, "fair_value": 189.306767, "relative_strength": -9.46194, "rate_of_change": -0.32007392303567606, "market_dynamics": -0.698653, "expectation": {"probability": 57.1672, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 223.933318, "high": 223.933318, "low": 212.936589, "close": 216.435547, "volume": 2355745}, "trend_line": 226.92197, "activity_lines": {"activity_5": 220.567653, "activity_10": 221.733971, "activity_20": 225.040745, "activity_30": 225.624584}, "trend_signal": 0, "fair_value": 189.644469, "relative_strength": -13.413343, "rate_of_change": -0.31380364065923544, "market_dynamics": -0.872623, "expectation": {"probability": 55.6812, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 216.935402, "high": 218.434955, "low": 211.93689, "close": 211.93689, "volume": 321782}, "trend_line": 226.023904, "activity_lines": {"activity_5": 217.40193, "activity_10": 219.761832, "activity_20": 223.633249, "activity_30": 224.657804}, "trend_signal": 0, "fair_value": 189.940532, "relative_strength": -14.66585, "rate_of_change": -0.3957598288081141, "market_dynamics": -1.128164, "expectation": {"probability": 54.3417, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 221.933909, "high": 221.933909, "low": 207.938072, "close": 208.937775, "volume": 409443}, "trend_line": 224.825969, "activity_lines": {"activity_5": 213.769675, "activity_10": 217.480692, "activity_20": 222.016064, "activity_30": 223.555473}, "trend_signal": 0, "fair_value": 190.22377, "relative_strength": -16.201268, "rate_of_change": -0.5300036760713598, "market_dynamics": -1.30286, "expectation": {"probability": 53.4975, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 216.935393, "high": 216.935409, "low": 205.438832, "close": 212.9366, "volume": 6088835}, "trend_line": 224.094493, "activity_lines": {"activity_5": 212.703329, "activity_10": 216.253786, "activity_20": 220.822346, "activity_30": 222.788417}, "trend_signal": 0, "fair_value": 190.494238, "relative_strength": -15.811199, "rate_of_change": -0.32535209489077593, "market_dynamics": -1.326665, "expectation": {"probability": 52.2063, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 211.936886, "high": 216.935397, "low": 208.437932, "close": 211.93689, "volume": 2377014}, "trend_line": 223.746149, "activity_lines": {"activity_5": 211.903567, "activity_10": 215.108673, "activity_20": 219.58794, "activity_30": 222.004056}, "trend_signal": 0, "fair_value": 190.751897, "relative_strength": -16.919086, "rate_of_change": -0.15544514072463053, "market_dynamics": -1.378939, "expectation": {"probability": 53.3802, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 216.935385, "high": 216.935385, "low": 201.939862, "close": 211.93689, "volume": 2255795}, "trend_line": 223.314513, "activity_lines": {"activity_5": 211.73695, "activity_10": 214.054441, "activity_20": 218.405677, "activity_30": 221.242168}, "trend_signal": 0, "fair_value": 190.993555, "relative_strength": -15.977926, "rate_of_change": -0.1929132643976802, "market_dynamics": -1.293792, "expectation": {"probability": 52.3438, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 212.936577, "high": 221.933901, "low": 207.438218, "close": 214.935989, "volume": 2338083}, "trend_line": 223.099455, "activity_lines": {"activity_5": 212.869943, "activity_10": 213.772706, "activity_20": 217.665895, "activity_30": 220.701618}, "trend_signal": 0, "fair_value": 191.235235, "relative_strength": -15.146459, "rate_of_change": -0.09630274231213941, "market_dynamics": -1.118384, "expectation": {"probability": 50.9744, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 219.934497, "high": 219.934497, "low": 187.044301, "close": 196.141586, "volume": 8278381}, "trend_line": 222.307892, "activity_lines": {"activity_5": 207.538196, "activity_10": 210.164688, "activity_20": 215.233525, "activity_30": 218.962401}, "trend_signal": 0, "fair_value": 191.410844, "relative_strength": -23.211494, "rate_of_change": -0.3548027492940296, "market_dynamics": -1.200702, "expectation": {"probability": 52.8154, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 198.140983, "high": 199.940457, "low": 184.94493, "close": 185.144867, "volume": 2977302}, "trend_line": 221.06648, "activity_lines": {"activity_5": 199.393954, "activity_10": 205.126188, "activity_20": 211.964499, "activity_30": 216.564786}, "trend_signal": 0, "fair_value": 191.586368, "relative_strength": -27.477146, "rate_of_change": -0.5584201212253845, "market_dynamics": -1.205205, "expectation": {"probability": 53.8366, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 187.944025, "high": 192.342715, "low": 181.745874, "close": 189.943436, "volume": 2248821}, "trend_line": 220.134944, "activity_lines": {"activity_5": 194.702018, "activity_10": 201.629048, "activity_20": 209.370509, "activity_30": 214.556848}, "trend_signal": 0, "fair_value": 191.773451, "relative_strength": -26.682703, "rate_of_change": -0.4213827442315192, "market_dynamics": -1.275295, "expectation": {"probability": 48.8778, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 188.943739, "high": 192.942535, "low": 182.545642, "close": 192.942535, "volume": 2024270}, "trend_line": 219.036847, "activity_lines": {"activity_5": 192.476012, "activity_10": 199.249754, "activity_20": 207.247807, "activity_30": 212.802499}, "trend_signal": 0, "fair_value": 191.99896, "relative_strength": -26.49905, "rate_of_change": -0.4988290273442437, "market_dynamics": -1.386931, "expectation": {"probability": 50.8416, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 193.542376, "high": 198.94075, "low": 186.744385, "close": 196.941345, "volume": 2832075}, "trend_line": 218.005411, "activity_lines": {"activity_5": 192.849233, "activity_10": 198.024663, "activity_20": 205.696364, "activity_30": 211.376983}, "trend_signal": 0, "fair_value": 192.406919, "relative_strength": -19.893367, "rate_of_change": -0.47089611365707124, "market_dynamics": -1.410837, "expectation": {"probability": 52.0237, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 198.940751, "high": 203.439408, "low": 169.349567, "close": 172.948502, "volume": 6802157}, "trend_line": 216.507377, "activity_lines": {"activity_5": 186.424482, "activity_10": 192.709884, "activity_20": 201.993181, "activity_30": 208.470086}, "trend_signal": 0, "fair_value": 192.69308, "relative_strength": -28.962084, "rate_of_change": -0.6871545037017537, "market_dynamics": -1.35578, "expectation": {"probability": 56.7535, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 177.54714, "high": 177.54714, "low": 149.955342, "close": 151.354919, "volume": 4450621}, "trend_line": 214.073001, "activity_lines": {"activity_5": 174.348076, "activity_10": 184.123348, "activity_20": 196.490533, "activity_30": 204.266701}, "trend_signal": 0, "fair_value": 192.808818, "relative_strength": -35.126447, "rate_of_change": -1.124384782510199, "market_dynamics": -1.31481, "expectation": {"probability": 55.3127, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 149.95533, "high": 155.753606, "low": 142.357605, "close": 142.357605, "volume": 1971558}, "trend_line": 211.388689, "activity_lines": {"activity_5": 161.525229, "activity_10": 175.020604, "activity_20": 190.493271, "activity_30": 199.639901}, "trend_signal": 0, "fair_value": 192.847678, "relative_strength": -38.715344, "rate_of_change": -1.2539236556972477, "market_dynamics": -1.367047, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 142.557561, "high": 150.635122, "low": 140.358204, "close": 146.756302, "volume": 1420380}, "trend_line": 208.118038, "activity_lines": {"activity_5": 153.341002, "activity_10": 167.982701, "activity_20": 185.270065, "activity_30": 195.47007}, "trend_signal": 0, "fair_value": 192.898734, "relative_strength": -39.057274, "rate_of_change": -1.5472213842056548, "market_dynamics": -1.451233, "expectation": {"probability": 47.8234, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 147.356122, "high": 157.353123, "low": 145.376715, "close": 148.755692, "volume": 3825776}, "trend_line": 205.23054, "activity_lines": {"activity_5": 148.902322, "activity_10": 162.493426, "activity_20": 180.607167, "activity_30": 191.640241}, "trend_signal": 0, "fair_value": 192.991316, "relative_strength": -38.595234, "rate_of_change": -1.3874328375131144, "market_dynamics": -1.507075, "expectation": {"probability": 49.4175, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 148.95565, "high": 162.151698, "low": 146.956246, "close": 160.752121, "volume": 6011601}, "trend_line": 202.57634, "activity_lines": {"activity_5": 151.674827, "activity_10": 160.388597, "activity_20": 177.425733, "activity_30": 188.770666}, "trend_signal": 0, "fair_value": 193.189604, "relative_strength": -33.494937, "rate_of_change": -1.2932773065840997, "market_dynamics": -1.317795, "expectation": {"probability": 51.1614, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 160.352241, "high": 164.950875, "low": 156.353432, "close": 157.353134, "volume": 1774095}, "trend_line": 200.123737, "activity_lines": {"activity_5": 154.127429, "activity_10": 158.309216, "activity_20": 174.23811, "activity_30": 185.85304}, "trend_signal": 0, "fair_value": 193.289287, "relative_strength": -32.507774, "rate_of_change": -1.2107055542616587, "market_dynamics": -1.201934, "expectation": {"probability": 55.1453, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 158.352835, "high": 159.952359, "low": 145.785913, "close": 151.385361, "volume": 2496520}, "trend_line": 197.538855, "activity_lines": {"activity_5": 154.190893, "activity_10": 155.650089, "activity_20": 170.789655, "activity_30": 182.708628}, "trend_signal": 0, "fair_value": 193.331511, "relative_strength": -34.276467, "rate_of_change": -1.291641880543133, "market_dynamics": -1.066605, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 152.985207, "high": 161.984344, "low": 148.785616, "close": 161.984344, "volume": 12164943}, "trend_line": 195.173979, "activity_lines": {"activity_5": 157.1855, "activity_10": 155.619105, "activity_20": 168.684193, "activity_30": 180.414789}, "trend_signal": 0, "fair_value": 193.457681, "relative_strength": -27.993508, "rate_of_change": -1.197170045356398, "market_dynamics": -0.69485, "expectation": {"probability": 49.4512, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 162.58429, "high": 162.984246, "low": 152.785234, "close": 155.984924, "volume": 5969147}, "trend_line": 192.875709, "activity_lines": {"activity_5": 157.165098, "activity_10": 155.060195, "activity_20": 166.266649, "activity_30": 177.886463}, "trend_signal": 0, "fair_value": 193.52939, "relative_strength": -29.62072, "rate_of_change": -1.177549390433856, "market_dynamics": -0.541256, "expectation": {"probability": 53.2812, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 153.985118, "high": 162.984242, "low": 151.785323, "close": 155.384964, "volume": 3450767}, "trend_line": 190.490794, "activity_lines": {"activity_5": 156.46276, "activity_10": 155.136863, "activity_20": 164.058403, "activity_30": 175.467705}, "trend_signal": 0, "fair_value": 193.507555, "relative_strength": -30.946224, "rate_of_change": -1.2365035557691748, "market_dynamics": -0.259755, "expectation": {"probability": 51.7158, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 159.184605, "high": 159.399994, "low": 152.0, "close": 159.0, "volume": 2944440}, "trend_line": 188.209718, "activity_lines": {"activity_5": 157.323245, "activity_10": 156.190147, "activity_20": 162.44946, "activity_30": 173.436041}, "trend_signal": 0, "fair_value": 193.489688, "relative_strength": -28.184747, "rate_of_change": -1.1974730915342737, "market_dynamics": 0.04808, "expectation": {"probability": 47.1031, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/557b243a-b0d0-4568-9995-20c89a7acdee/", "share_image": "https://sharemaestro.com/terminal/557b243a-b0d0-4568-9995-20c89a7acdee/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}