{"ticker": {"uuid": "557b243a-b0d0-4568-9995-20c89a7acdee", "symbol": "ALFA", "name": "Alfa Financial Software Holdings PLC", "exchange": "LSE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ALFA rose 0.28%, moving from 157.35 to 157.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.84 and has improved across the 12-week window. Market Dynamics is 0.58 on the latest week. Next-week expectancy is undecided at 47.21% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "157.80"}, {"label": "12-Week Change", "value": "0.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.21%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.84"}, {"label": "Market Dynamics", "value": "0.58"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 165.0, "high": 165.0, "low": 153.9, "close": 157.8, "volume": 6422914}, "trend_line": 174.832941, "activity_lines": {"activity_5": 156.6, "activity_10": 155.983802, "activity_20": 156.054316, "activity_30": 162.812949}, "trend_signal": 0, "fair_value": 192.631994, "relative_strength": -24.836659, "rate_of_change": -1.198692365809071, "market_dynamics": 0.584871, "expectation": {"probability": 47.2112, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 148.804326, "high": 159.789886, "low": 148.804326, "close": 156.793854, "volume": 3148099}, "trend_line": 157.309749, "activity_lines": {"activity_5": 160.788584, "activity_10": 168.705235, "activity_20": 160.717548, "activity_30": 157.732301}, "trend_signal": 1, "fair_value": 150.915489, "relative_strength": -2.929233, "rate_of_change": -0.1472676225135531, "market_dynamics": 0.632222, "expectation": {"probability": 49.2699, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 156.294495, "high": 159.290542, "low": 152.469522, "close": 155.79512, "volume": 2979334}, "trend_line": 156.977883, "activity_lines": {"activity_5": 156.460932, "activity_10": 166.363062, "activity_20": 161.032324, "activity_30": 157.634583}, "trend_signal": 0, "fair_value": 151.403249, "relative_strength": -3.93781, "rate_of_change": -0.21096340316455486, "market_dynamics": 0.267418, "expectation": {"probability": 51.547, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 156.793807, "high": 158.291837, "low": 148.304993, "close": 148.304993, "volume": 644384}, "trend_line": 156.42963, "activity_lines": {"activity_5": 152.233158, "activity_10": 162.459105, "activity_20": 160.526633, "activity_30": 157.075042}, "trend_signal": 0, "fair_value": 151.858323, "relative_strength": -6.804545, "rate_of_change": -0.3492549329385391, "market_dynamics": 0.023854, "expectation": {"probability": 52.5562, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 149.802979, "high": 156.294477, "low": 146.806953, "close": 152.799072, "volume": 2336620}, "trend_line": 155.831479, "activity_lines": {"activity_5": 152.59934, "activity_10": 159.562913, "activity_20": 160.353723, "activity_30": 156.840812}, "trend_signal": 0, "fair_value": 152.365198, "relative_strength": -3.227096, "rate_of_change": -0.3823770471105771, "market_dynamics": -0.125426, "expectation": {"probability": 48.7727, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 152.799072, "high": 157.792502, "low": 148.804292, "close": 148.804321, "volume": 386227}, "trend_line": 155.066886, "activity_lines": {"activity_5": 151.234464, "activity_10": 156.103823, "activity_20": 159.707507, "activity_30": 156.387447}, "trend_signal": 0, "fair_value": 152.857961, "relative_strength": -2.193502, "rate_of_change": -0.49065375295577524, "market_dynamics": -0.317428, "expectation": {"probability": 57.0667, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 148.804321, "high": 153.298415, "low": 144.310244, "close": 146.307617, "volume": 276244}, "trend_line": 154.135862, "activity_lines": {"activity_5": 149.170513, "activity_10": 152.898947, "activity_20": 158.763943, "activity_30": 155.822333}, "trend_signal": 0, "fair_value": 153.240197, "relative_strength": -4.625126, "rate_of_change": -0.6004015583314208, "market_dynamics": -0.508027, "expectation": {"probability": 55.7769, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 147.306307, "high": 154.79646, "low": 147.286329, "close": 150.801697, "volume": 362368}, "trend_line": 153.254792, "activity_lines": {"activity_5": 149.30367, "activity_10": 151.301046, "activity_20": 158.212596, "activity_30": 155.607225}, "trend_signal": 0, "fair_value": 153.606536, "relative_strength": -3.039879, "rate_of_change": -0.5716190823910882, "market_dynamics": -0.583484, "expectation": {"probability": 51.2771, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 151.8004, "high": 161.287901, "low": 149.803026, "close": 159.789871, "volume": 1220537}, "trend_line": 152.956234, "activity_lines": {"activity_5": 152.765781, "activity_10": 152.136309, "activity_20": 158.438748, "activity_30": 156.028843}, "trend_signal": 0, "fair_value": 154.004946, "relative_strength": 2.649938, "rate_of_change": -0.19481152667644747, "market_dynamics": -0.625027, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 159.789887, "high": 162.785965, "low": 155.114246, "close": 158.330826, "volume": 1298639}, "trend_line": 152.975159, "activity_lines": {"activity_5": 154.975884, "activity_10": 153.341818, "activity_20": 158.383225, "activity_30": 156.375591}, "trend_signal": 1, "fair_value": 154.383783, "relative_strength": -1.171851, "rate_of_change": 0.012372820319305105, "market_dynamics": -0.621072, "expectation": {"probability": 52.0682, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 160.32872, "high": 164.823914, "low": 156.832455, "close": 163.824966, "volume": 1407406}, "trend_line": 153.077371, "activity_lines": {"activity_5": 158.648584, "activity_10": 155.336738, "activity_20": 158.772248, "activity_30": 157.075579}, "trend_signal": 1, "fair_value": 154.732697, "relative_strength": 2.86237, "rate_of_change": 0.06681607698149779, "market_dynamics": -0.539317, "expectation": {"probability": 44.8536, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 164.324418, "high": 192.793993, "low": 162.826019, "close": 184.30307, "volume": 5385229}, "trend_line": 153.962037, "activity_lines": {"activity_5": 168.145942, "activity_10": 160.818163, "activity_20": 161.020964, "activity_30": 159.09014}, "trend_signal": 1, "fair_value": 155.044275, "relative_strength": 16.806365, "rate_of_change": 0.5779208214909897, "market_dynamics": -0.235759, "expectation": {"probability": 45.7042, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 184.802566, "high": 186.800432, "low": 157.102124, "close": 162.826019, "volume": 4016247}, "trend_line": 154.946244, "activity_lines": {"activity_5": 167.951253, "activity_10": 161.894502, "activity_20": 161.024241, "activity_30": 159.66201}, "trend_signal": 1, "fair_value": 155.22712, "relative_strength": 4.825405, "rate_of_change": 0.6392530387214854, "market_dynamics": -0.103951, "expectation": {"probability": 52.5664, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 161.827101, "high": 167.82068, "low": 158.830275, "close": 161.827072, "volume": 2609642}, "trend_line": 156.063569, "activity_lines": {"activity_5": 166.62196, "activity_10": 162.66138, "activity_20": 160.846533, "activity_30": 160.105934}, "trend_signal": 1, "fair_value": 155.47165, "relative_strength": 2.843274, "rate_of_change": 0.7211049272030072, "market_dynamics": 0.161932, "expectation": {"probability": 47.8167, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 161.327607, "high": 161.68724, "low": 153.835645, "close": 157.331909, "volume": 1314721}, "trend_line": 156.864638, "activity_lines": {"activity_5": 163.658466, "activity_10": 162.365099, "activity_20": 160.226259, "activity_30": 160.187763}, "trend_signal": 1, "fair_value": 155.661789, "relative_strength": 2.608415, "rate_of_change": 0.5132966041549469, "market_dynamics": 0.281833, "expectation": {"probability": 46.8992, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 155.833498, "high": 155.833498, "low": 147.842054, "close": 149.839874, "volume": 603840}, "trend_line": 157.316123, "activity_lines": {"activity_5": 158.264222, "activity_10": 160.624215, "activity_20": 158.913673, "activity_30": 159.734552}, "trend_signal": 1, "fair_value": 155.75531, "relative_strength": -0.701961, "rate_of_change": 0.2878182143256474, "market_dynamics": 0.054355, "expectation": {"probability": 56.1934, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 150.339385, "high": 152.836672, "low": 146.843107, "close": 149.340439, "volume": 1382775}, "trend_line": 157.667753, "activity_lines": {"activity_5": 153.635839, "activity_10": 158.773696, "activity_20": 157.734061, "activity_30": 159.219992}, "trend_signal": 0, "fair_value": 155.875041, "relative_strength": -2.693437, "rate_of_change": 0.22351809420068156, "market_dynamics": -0.038662, "expectation": {"probability": 56.6812, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 147.842041, "high": 154.335101, "low": 145.344678, "close": 151.338303, "volume": 3450830}, "trend_line": 158.235265, "activity_lines": {"activity_5": 152.004252, "activity_10": 157.231283, "activity_20": 156.93715, "activity_30": 158.81164}, "trend_signal": 0, "fair_value": 156.03699, "relative_strength": -0.59758, "rate_of_change": 0.35994170602532377, "market_dynamics": -0.146279, "expectation": {"probability": 51.9952, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 151.837739, "high": 157.331882, "low": 148.366443, "close": 153.336136, "volume": 3174174}, "trend_line": 159.019161, "activity_lines": {"activity_5": 151.804458, "activity_10": 156.042356, "activity_20": 156.537203, "activity_30": 158.495567}, "trend_signal": 0, "fair_value": 156.195122, "relative_strength": -1.190782, "rate_of_change": 0.49539905026859754, "market_dynamics": -0.172787, "expectation": {"probability": 52.7381, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 153.336136, "high": 155.144232, "low": 145.724306, "close": 152.8367, "volume": 1203215}, "trend_line": 159.386966, "activity_lines": {"activity_5": 152.004247, "activity_10": 154.879963, "activity_20": 156.286871, "activity_30": 158.096699}, "trend_signal": 0, "fair_value": 156.350052, "relative_strength": -1.273754, "rate_of_change": 0.23129602601789867, "market_dynamics": -0.143542, "expectation": {"probability": 57.4733, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 152.337233, "high": 157.331896, "low": 148.341503, "close": 152.8367, "volume": 857518}, "trend_line": 159.65491, "activity_lines": {"activity_5": 152.503717, "activity_10": 153.817463, "activity_20": 156.007825, "activity_30": 157.674101}, "trend_signal": 0, "fair_value": 156.511377, "relative_strength": -1.72471, "rate_of_change": 0.16810910372683796, "market_dynamics": -0.155849, "expectation": {"probability": 56.454, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 151.837753, "high": 153.336152, "low": 146.843108, "close": 147.842041, "volume": 868381}, "trend_line": 159.839584, "activity_lines": {"activity_5": 151.138512, "activity_10": 152.04663, "activity_20": 155.243407, "activity_30": 156.911981}, "trend_signal": 0, "fair_value": 156.64452, "relative_strength": -5.099208, "rate_of_change": 0.11567073007651386, "market_dynamics": -0.368695, "expectation": {"probability": 55.5938, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 146.843108, "high": 149.839906, "low": 139.850553, "close": 141.84845, "volume": 1568700}, "trend_line": 159.741253, "activity_lines": {"activity_5": 147.875337, "activity_10": 149.848981, "activity_20": 153.950799, "activity_30": 155.751262}, "trend_signal": 0, "fair_value": 156.757145, "relative_strength": -8.937735, "rate_of_change": -0.06151855350174192, "market_dynamics": -0.660958, "expectation": {"probability": 54.7767, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 141.84842, "high": 144.545566, "low": 139.850555, "close": 140.350021, "volume": 2661088}, "trend_line": 159.126547, "activity_lines": {"activity_5": 144.745342, "activity_10": 147.760301, "activity_20": 152.581896, "activity_30": 154.500215}, "trend_signal": 0, "fair_value": 156.825639, "relative_strength": -11.010902, "rate_of_change": -0.3848135584613277, "market_dynamics": -0.870751, "expectation": {"probability": 53.8333, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 140.350021, "high": 145.344684, "low": 138.851623, "close": 139.850586, "volume": 432268}, "trend_line": 158.395326, "activity_lines": {"activity_5": 142.31461, "activity_10": 145.971306, "activity_20": 151.203308, "activity_30": 153.256605}, "trend_signal": 0, "fair_value": 156.878144, "relative_strength": -11.391038, "rate_of_change": -0.45952169124864917, "market_dynamics": -1.145903, "expectation": {"probability": 52.9219, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 141.348953, "high": 148.341508, "low": 138.851623, "close": 147.342575, "volume": 3981066}, "trend_line": 157.048308, "activity_lines": {"activity_5": 143.246948, "activity_10": 145.862333, "activity_20": 150.599903, "activity_30": 152.543524}, "trend_signal": 0, "fair_value": 156.990183, "relative_strength": -5.916533, "rate_of_change": -0.8504152452074374, "market_dynamics": -1.124879, "expectation": {"probability": 48.9696, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 147.842009, "high": 166.322281, "low": 144.845212, "close": 166.322281, "volume": 5630554}, "trend_line": 156.267368, "activity_lines": {"activity_5": 150.87213, "activity_10": 149.249622, "activity_20": 151.81105, "activity_30": 153.141845}, "trend_signal": 0, "fair_value": 157.193197, "relative_strength": 7.099211, "rate_of_change": -0.49726100837710835, "market_dynamics": -0.612373, "expectation": {"probability": 47.5896, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 164.823882, "high": 168.819613, "low": 161.327618, "close": 165.822815, "volume": 571898}, "trend_line": 155.303331, "activity_lines": {"activity_5": 157.098808, "activity_10": 152.237337, "activity_20": 152.87932, "activity_30": 153.758325}, "trend_signal": 0, "fair_value": 157.437766, "relative_strength": 9.097602, "rate_of_change": -0.6169151066779462, "market_dynamics": -0.202755, "expectation": {"probability": 47.0356, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 169.319093, "high": 176.311615, "low": 163.325497, "close": 175.812149, "volume": 1474690}, "trend_line": 154.672272, "activity_lines": {"activity_5": 165.056972, "activity_10": 156.777941, "activity_20": 154.827426, "activity_30": 155.081475}, "trend_signal": 1, "fair_value": 157.737417, "relative_strength": 12.983044, "rate_of_change": -0.40633964251545474, "market_dynamics": 0.460866, "expectation": {"probability": 45.7061, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 175.312699, "high": 176.811081, "low": 168.120374, "close": 170.81749, "volume": 2032529}, "trend_line": 155.472622, "activity_lines": {"activity_5": 168.986109, "activity_10": 160.00177, "activity_20": 156.223554, "activity_30": 156.123102}, "trend_signal": 1, "fair_value": 158.001215, "relative_strength": 10.055754, "rate_of_change": 0.5174489193512388, "market_dynamics": 0.926651, "expectation": {"probability": 45.2214, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 170.318023, "high": 175.812151, "low": 168.619826, "close": 170.318008, "volume": 2076486}, "trend_line": 156.123166, "activity_lines": {"activity_5": 170.684291, "activity_10": 162.80786, "activity_20": 157.512652, "activity_30": 157.080869}, "trend_signal": 1, "fair_value": 158.255418, "relative_strength": 10.242884, "rate_of_change": 0.41842994067469735, "market_dynamics": 0.967796, "expectation": {"probability": 44.2433, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 170.817491, "high": 184.802554, "low": 168.819626, "close": 181.30629, "volume": 908603}, "trend_line": 156.940247, "activity_lines": {"activity_5": 174.513538, "activity_10": 167.293978, "activity_20": 159.817334, "activity_30": 158.705586}, "trend_signal": 1, "fair_value": 158.596682, "relative_strength": 14.827132, "rate_of_change": 0.5233566682858595, "market_dynamics": 1.101459, "expectation": {"probability": 44.3284, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 179.807877, "high": 181.805756, "low": 174.313747, "close": 179.807877, "volume": 325077}, "trend_line": 157.740672, "activity_lines": {"activity_5": 176.84438, "activity_10": 170.899216, "activity_20": 161.99358, "activity_30": 160.180917}, "trend_signal": 1, "fair_value": 158.914274, "relative_strength": 13.645365, "rate_of_change": 0.5100189500784906, "market_dynamics": 1.02071, "expectation": {"probability": 44.1893, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 178.808944, "high": 180.30736, "low": 170.81749, "close": 172.815323, "volume": 3103396}, "trend_line": 158.557683, "activity_lines": {"activity_5": 175.912033, "activity_10": 172.54291, "activity_20": 163.423002, "activity_30": 161.153475}, "trend_signal": 1, "fair_value": 159.198552, "relative_strength": 9.293609, "rate_of_change": 0.5179456823919248, "market_dynamics": 0.974724, "expectation": {"probability": 44.1082, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 171.816436, "high": 173.814302, "low": 166.82176, "close": 168.819626, "volume": 501653}, "trend_line": 159.091702, "activity_lines": {"activity_5": 173.847576, "activity_10": 172.869834, "activity_20": 164.419557, "activity_30": 161.815536}, "trend_signal": 1, "fair_value": 159.470003, "relative_strength": 6.602678, "rate_of_change": 0.3367979336579992, "market_dynamics": 0.800644, "expectation": {"probability": 43.6986, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 168.819608, "high": 175.312687, "low": 165.822811, "close": 166.322281, "volume": 694694}, "trend_line": 159.675634, "activity_lines": {"activity_5": 171.083861, "activity_10": 172.215987, "activity_20": 165.123567, "activity_30": 162.282025}, "trend_signal": 1, "fair_value": 159.673017, "relative_strength": 3.716584, "rate_of_change": 0.36704114209552197, "market_dynamics": 0.600596, "expectation": {"probability": 42.6497, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 166.821748, "high": 169.319111, "low": 161.392551, "close": 164.324402, "volume": 1724543}, "trend_line": 160.276193, "activity_lines": {"activity_5": 167.920569, "activity_10": 170.853803, "activity_20": 165.558814, "activity_30": 162.581946}, "trend_signal": 1, "fair_value": 159.876011, "relative_strength": -0.409548, "rate_of_change": 0.37611186187618584, "market_dynamics": 0.468877, "expectation": {"probability": 48.1585, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 168.320149, "high": 171.816413, "low": 162.826019, "close": 169.319077, "volume": 683156}, "trend_line": 160.893439, "activity_lines": {"activity_5": 167.554294, "activity_10": 170.436066, "activity_20": 166.398393, "activity_30": 163.165358}, "trend_signal": 1, "fair_value": 160.069464, "relative_strength": 2.013896, "rate_of_change": 0.38511396386860425, "market_dynamics": 0.289148, "expectation": {"probability": 42.2305, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 163.0258, "high": 172.815339, "low": 163.0258, "close": 171.41684, "volume": 925488}, "trend_line": 161.281005, "activity_lines": {"activity_5": 168.586527, "activity_10": 170.336173, "activity_20": 167.352135, "activity_30": 163.844287}, "trend_signal": 1, "fair_value": 160.317922, "relative_strength": 3.461744, "rate_of_change": 0.24088365716391488, "market_dynamics": 0.26951, "expectation": {"probability": 43.2105, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 172.615586, "high": 176.811067, "low": 168.577879, "close": 174.613419, "volume": 499217}, "trend_line": 161.823758, "activity_lines": {"activity_5": 170.777518, "activity_10": 170.897391, "activity_20": 168.524216, "activity_30": 164.704442}, "trend_signal": 1, "fair_value": 160.561297, "relative_strength": 3.823249, "rate_of_change": 0.33652630078787316, "market_dynamics": 0.261402, "expectation": {"probability": 43.3426, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 173.414717, "high": 176.811081, "low": 161.227722, "close": 161.227722, "volume": 593747}, "trend_line": 161.737183, "activity_lines": {"activity_5": 168.120357, "activity_10": 168.955829, "activity_20": 168.317769, "activity_30": 164.665989}, "trend_signal": 1, "fair_value": 160.712473, "relative_strength": -3.280366, "rate_of_change": -0.05349956092356383, "market_dynamics": -0.041034, "expectation": {"probability": 48.7971, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 165.822834, "high": 175.812119, "low": 160.029021, "close": 175.212753, "volume": 1225233}, "trend_line": 161.434173, "activity_lines": {"activity_5": 170.464511, "activity_10": 169.722277, "activity_20": 169.403273, "activity_30": 165.53538}, "trend_signal": 1, "fair_value": 160.966083, "relative_strength": 1.634866, "rate_of_change": -0.18734714824358012, "market_dynamics": -0.132712, "expectation": {"probability": 41.441, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 178.209552, "high": 178.609134, "low": 167.640368, "close": 169.838272, "volume": 468508}, "trend_line": 161.667914, "activity_lines": {"activity_5": 170.291281, "activity_10": 169.622339, "activity_20": 169.846584, "activity_30": 166.07758}, "trend_signal": 1, "fair_value": 161.166061, "relative_strength": -2.549187, "rate_of_change": 0.14479028551161166, "market_dynamics": -0.36099, "expectation": {"probability": 47.635, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 174.234099, "high": 174.83353, "low": 165.442482, "close": 172.435822, "volume": 247781}, "trend_line": 162.021539, "activity_lines": {"activity_5": 170.949288, "activity_10": 170.175948, "activity_20": 170.403997, "activity_30": 166.772284}, "trend_signal": 1, "fair_value": 161.417855, "relative_strength": -3.825822, "rate_of_change": 0.21873542575677313, "market_dynamics": -0.534367, "expectation": {"probability": 48.0587, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 172.435818, "high": 173.514786, "low": 164.843042, "close": 170.437729, "volume": 950032}, "trend_line": 162.4584, "activity_lines": {"activity_5": 170.873332, "activity_10": 170.373168, "activity_20": 170.618325, "activity_30": 167.315264}, "trend_signal": 1, "fair_value": 161.723975, "relative_strength": -4.923224, "rate_of_change": 0.26963143462056716, "market_dynamics": -0.390642, "expectation": {"probability": 48.8304, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 168.040001, "high": 178.430101, "low": 167.840179, "close": 177.630859, "volume": 440307}, "trend_line": 163.384766, "activity_lines": {"activity_5": 173.473465, "activity_10": 171.848809, "activity_20": 171.372061, "activity_30": 168.294132}, "trend_signal": 1, "fair_value": 162.085795, "relative_strength": 0.264242, "rate_of_change": 0.570217360259612, "market_dynamics": -0.411352, "expectation": {"probability": 41.9, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 171.836397, "high": 185.237305, "low": 169.850815, "close": 185.237305, "volume": 30036595}, "trend_line": 164.581328, "activity_lines": {"activity_5": 177.515538, "activity_10": 174.50183, "activity_20": 172.705989, "activity_30": 169.703973}, "trend_signal": 1, "fair_value": 162.41965, "relative_strength": 4.985048, "rate_of_change": 0.7323583644267055, "market_dynamics": -0.026844, "expectation": {"probability": 42.5513, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 180.241699, "high": 186.036613, "low": 171.849068, "close": 181.840302, "volume": 1891357}, "trend_line": 165.598062, "activity_lines": {"activity_5": 179.756972, "activity_10": 176.15698, "activity_20": 173.626323, "activity_30": 170.817455}, "trend_signal": 1, "fair_value": 162.779619, "relative_strength": 3.694147, "rate_of_change": 0.6177699574765767, "market_dynamics": 0.219113, "expectation": {"probability": 44.4891, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 173.647507, "high": 189.833282, "low": 173.647507, "close": 182.839401, "volume": 740189}, "trend_line": 166.581504, "activity_lines": {"activity_5": 181.531305, "activity_10": 177.766125, "activity_20": 174.565535, "activity_30": 171.9298}, "trend_signal": 1, "fair_value": 163.136402, "relative_strength": 5.752536, "rate_of_change": 0.5938728920631913, "market_dynamics": 0.456569, "expectation": {"probability": 44.4343, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 179.842056, "high": 189.633453, "low": 174.846436, "close": 189.633453, "volume": 2803612}, "trend_line": 167.808062, "activity_lines": {"activity_5": 184.87675, "activity_10": 180.402869, "activity_20": 176.118336, "activity_30": 173.417022}, "trend_signal": 1, "fair_value": 163.562314, "relative_strength": 8.776598, "rate_of_change": 0.7363110372685863, "market_dynamics": 0.776359, "expectation": {"probability": 45.0831, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 179.842036, "high": 190.832397, "low": 179.842036, "close": 185.437134, "volume": 1661908}, "trend_line": 168.894743, "activity_lines": {"activity_5": 185.543706, "activity_10": 182.003555, "activity_20": 177.181888, "activity_30": 174.554382}, "trend_signal": 1, "fair_value": 163.875003, "relative_strength": 7.635924, "rate_of_change": 0.6475737738988957, "market_dynamics": 0.783964, "expectation": {"probability": 45.4506, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 185.836785, "high": 194.629074, "low": 182.839417, "close": 192.630829, "volume": 640500}, "trend_line": 170.387703, "activity_lines": {"activity_5": 188.088143, "activity_10": 184.472015, "activity_20": 178.858558, "activity_30": 176.085742}, "trend_signal": 1, "fair_value": 164.173061, "relative_strength": 10.940403, "rate_of_change": 0.8839588334611351, "market_dynamics": 0.935349, "expectation": {"probability": 44.8322, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 192.830636, "high": 197.826248, "low": 182.759493, "close": 185.836792, "volume": 1199916}, "trend_line": 171.853981, "activity_lines": {"activity_5": 187.874999, "activity_10": 185.388502, "activity_20": 179.83425, "activity_30": 177.082458}, "trend_signal": 1, "fair_value": 164.462735, "relative_strength": 6.176588, "rate_of_change": 0.8605538863329926, "market_dynamics": 0.949104, "expectation": {"probability": 45.6103, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 189.233802, "high": 191.032226, "low": 179.842056, "close": 183.838531, "volume": 1052589}, "trend_line": 173.303598, "activity_lines": {"activity_5": 186.729335, "activity_10": 185.650787, "activity_20": 180.590923, "activity_30": 177.855654}, "trend_signal": 1, "fair_value": 164.720418, "relative_strength": 6.086444, "rate_of_change": 0.8435166829216422, "market_dynamics": 0.7864, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 188.434524, "high": 189.833274, "low": 181.040986, "close": 184.837662, "volume": 734369}, "trend_line": 174.803167, "activity_lines": {"activity_5": 185.850107, "activity_10": 185.887411, "activity_20": 181.39026, "activity_30": 178.599788}, "trend_signal": 1, "fair_value": 164.984505, "relative_strength": 4.794123, "rate_of_change": 0.8652844010774711, "market_dynamics": 0.710912, "expectation": {"probability": 44.8549, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 188.434509, "high": 197.626434, "low": 181.840294, "close": 186.036606, "volume": 904885}, "trend_line": 176.092968, "activity_lines": {"activity_5": 185.690246, "activity_10": 186.080207, "activity_20": 182.227505, "activity_30": 179.324526}, "trend_signal": 1, "fair_value": 165.249884, "relative_strength": 6.6025, "rate_of_change": 0.7378590572103373, "market_dynamics": 0.519368, "expectation": {"probability": 44.7334, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 180.841163, "high": 189.833265, "low": 174.566675, "close": 184.837662, "volume": 466302}, "trend_line": 176.710148, "activity_lines": {"activity_5": 185.090772, "activity_10": 185.902182, "activity_20": 182.856687, "activity_30": 179.888699}, "trend_signal": 1, "fair_value": 165.466015, "relative_strength": 5.77985, "rate_of_change": 0.3504853186414522, "market_dynamics": 0.410863, "expectation": {"probability": 44.6383, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 180.841179, "high": 194.229431, "low": 180.841179, "close": 189.633453, "volume": 587985}, "trend_line": 177.503836, "activity_lines": {"activity_5": 186.609439, "activity_10": 186.603384, "activity_20": 183.84493, "activity_30": 180.722461}, "trend_signal": 1, "fair_value": 165.741661, "relative_strength": 6.430721, "rate_of_change": 0.4491468141376935, "market_dynamics": 0.423154, "expectation": {"probability": 44.8549, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 185.636949, "high": 196.027832, "low": 185.636949, "close": 196.027832, "volume": 330365}, "trend_line": 178.177692, "activity_lines": {"activity_5": 190.006455, "activity_10": 188.325508, "activity_20": 185.345425, "activity_30": 181.917558}, "trend_signal": 1, "fair_value": 166.047108, "relative_strength": 9.449197, "rate_of_change": 0.37962897883513946, "market_dynamics": 0.507945, "expectation": {"probability": 44.9537, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 197.426605, "high": 198.825393, "low": 190.232911, "close": 193.629959, "volume": 647053}, "trend_line": 178.938107, "activity_lines": {"activity_5": 191.791561, "activity_10": 189.371865, "activity_20": 186.500357, "activity_30": 182.914478}, "trend_signal": 1, "fair_value": 166.354768, "relative_strength": 7.201322, "rate_of_change": 0.42677340326082724, "market_dynamics": 0.570031, "expectation": {"probability": 45.629, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 192.031364, "high": 219.307369, "low": 188.834145, "close": 217.808685, "volume": 2978383}, "trend_line": 180.52113, "activity_lines": {"activity_5": 201.050088, "activity_10": 194.74169, "activity_20": 189.86747, "activity_30": 185.422257}, "trend_signal": 1, "fair_value": 166.814222, "relative_strength": 22.887324, "rate_of_change": 0.8846762864212021, "market_dynamics": 0.944399, "expectation": {"probability": 44.8549, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 219.806938, "high": 223.803459, "low": 211.314407, "close": 211.314407, "volume": 3386780}, "trend_line": 181.521401, "activity_lines": {"activity_5": 206.025718, "activity_10": 198.342164, "activity_20": 192.346646, "activity_30": 187.40892}, "trend_signal": 1, "fair_value": 167.16171, "relative_strength": 17.381161, "rate_of_change": 0.5541018937783061, "market_dynamics": 1.2655, "expectation": {"probability": 44.6383, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 211.813969, "high": 214.81134, "low": 204.820115, "close": 208.816605, "volume": 2100751}, "trend_line": 182.488358, "activity_lines": {"activity_5": 208.403631, "activity_10": 201.148791, "activity_20": 194.416024, "activity_30": 189.169901}, "trend_signal": 1, "fair_value": 167.266191, "relative_strength": 16.185061, "rate_of_change": 0.5326958665331191, "market_dynamics": 1.375923, "expectation": {"probability": 43.5319, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 209.316173, "high": 211.81398, "low": 198.466305, "close": 199.865356, "volume": 1661984}, "trend_line": 183.390026, "activity_lines": {"activity_5": 206.518917, "activity_10": 201.910103, "activity_20": 195.447291, "activity_30": 190.290998}, "trend_signal": 1, "fair_value": 167.383629, "relative_strength": 10.010921, "rate_of_change": 0.49409617680926293, "market_dynamics": 1.32871, "expectation": {"probability": 43.5319, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 203.862666, "high": 204.36233, "low": 194.86872, "close": 196.667511, "volume": 784330}, "trend_line": 184.318289, "activity_lines": {"activity_5": 203.31242, "activity_10": 201.798591, "activity_20": 196.043385, "activity_30": 191.14761}, "trend_signal": 1, "fair_value": 167.550282, "relative_strength": 8.582651, "rate_of_change": 0.5061687487846187, "market_dynamics": 0.896059, "expectation": {"probability": 43.5319, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 195.068576, "high": 205.361647, "low": 194.868714, "close": 199.065872, "volume": 727745}, "trend_line": 185.409742, "activity_lines": {"activity_5": 200.702873, "activity_10": 201.908058, "activity_20": 196.74299, "activity_30": 192.099067}, "trend_signal": 1, "fair_value": 167.73231, "relative_strength": 9.991896, "rate_of_change": 0.5921566470270356, "market_dynamics": 0.427288, "expectation": {"probability": 43.5875, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 196.467649, "high": 203.86265, "low": 193.069928, "close": 200.86467, "volume": 496524}, "trend_line": 186.627751, "activity_lines": {"activity_5": 199.942446, "activity_10": 202.107682, "activity_20": 197.511838, "activity_30": 193.096159}, "trend_signal": 1, "fair_value": 167.909874, "relative_strength": 9.33063, "rate_of_change": 0.6569282643195712, "market_dynamics": 0.086193, "expectation": {"probability": 43.4629, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 200.365006, "high": 216.354248, "low": 198.066565, "close": 214.85524, "volume": 3064125}, "trend_line": 188.145623, "activity_lines": {"activity_5": 204.542192, "activity_10": 204.559647, "activity_20": 199.538705, "activity_30": 194.917287}, "trend_signal": 1, "fair_value": 168.055562, "relative_strength": 17.931017, "rate_of_change": 0.8133152716393242, "market_dynamics": 0.269839, "expectation": {"probability": 43.4629, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 214.855258, "high": 222.849884, "low": 207.859964, "close": 222.849884, "volume": 3406567}, "trend_line": 189.860058, "activity_lines": {"activity_5": 211.404243, "activity_10": 208.006605, "activity_20": 202.169753, "activity_30": 197.156272}, "trend_signal": 1, "fair_value": 168.249298, "relative_strength": 22.630002, "rate_of_change": 0.9112276824000358, "market_dynamics": 0.630252, "expectation": {"probability": 43.4629, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 224.848532, "high": 226.847162, "low": 216.853918, "close": 219.352249, "volume": 1339160}, "trend_line": 191.351352, "activity_lines": {"activity_5": 215.568114, "activity_10": 210.329956, "activity_20": 204.277166, "activity_30": 199.058994}, "trend_signal": 1, "fair_value": 168.350237, "relative_strength": 21.576713, "rate_of_change": 0.7854701066192564, "market_dynamics": 0.930945, "expectation": {"probability": 43.5593, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 224.848519, "high": 239.022969, "low": 212.356914, "close": 234.342117, "volume": 4926933}, "trend_line": 193.788498, "activity_lines": {"activity_5": 223.216292, "activity_10": 214.911059, "activity_20": 207.670668, "activity_30": 201.832592}, "trend_signal": 1, "fair_value": 168.534469, "relative_strength": 29.068412, "rate_of_change": 1.2736497414452617, "market_dynamics": 1.348386, "expectation": {"probability": 42.3145, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 236.340771, "high": 236.340773, "low": 216.389221, "close": 217.85321, "volume": 1407271}, "trend_line": 195.209847, "activity_lines": {"activity_5": 223.016418, "activity_10": 216.193572, "activity_20": 209.260917, "activity_30": 203.385154}, "trend_signal": 1, "fair_value": 168.670584, "relative_strength": 16.51129, "rate_of_change": 0.733453747084614, "market_dynamics": 1.22457, "expectation": {"probability": 43.7712, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 218.852566, "high": 230.344825, "low": 215.879568, "close": 220.351563, "volume": 1852551}, "trend_line": 196.893623, "activity_lines": {"activity_5": 222.516759, "activity_10": 217.811443, "activity_20": 210.968998, "activity_30": 205.0072}, "trend_signal": 1, "fair_value": 168.848306, "relative_strength": 16.864422, "rate_of_change": 0.8625466521676003, "market_dynamics": 1.003853, "expectation": {"probability": 43.3671, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 221.350856, "high": 223.84922, "low": 210.358286, "close": 215.854584, "volume": 2082015}, "trend_line": 198.340915, "activity_lines": {"activity_5": 220.151686, "activity_10": 218.401955, "activity_20": 212.084439, "activity_30": 206.230488}, "trend_signal": 1, "fair_value": 168.981206, "relative_strength": 13.570672, "rate_of_change": 0.735062912626685, "market_dynamics": 0.775193, "expectation": {"probability": 43.7712, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 223.849182, "high": 234.841795, "low": 216.354232, "close": 219.851898, "volume": 3289113}, "trend_line": 199.988054, "activity_lines": {"activity_5": 219.585403, "activity_10": 219.428539, "activity_20": 213.428119, "activity_30": 207.618293}, "trend_signal": 1, "fair_value": 169.200509, "relative_strength": 15.038565, "rate_of_change": 0.8304585062542492, "market_dynamics": 0.400153, "expectation": {"probability": 43.3671, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 220.351557, "high": 230.844488, "low": 212.157062, "close": 215.354904, "volume": 1640928}, "trend_line": 201.245523, "activity_lines": {"activity_5": 217.486813, "activity_10": 219.215952, "activity_20": 214.17678, "activity_30": 208.609703}, "trend_signal": 1, "fair_value": 169.397384, "relative_strength": 14.885522, "rate_of_change": 0.6287720565549311, "market_dynamics": 0.133009, "expectation": {"probability": 44.9682, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 214.355577, "high": 224.848507, "low": 212.856586, "close": 214.85524, "volume": 295910}, "trend_line": 202.232787, "activity_lines": {"activity_5": 216.487483, "activity_10": 218.616354, "activity_20": 214.738242, "activity_30": 209.487749}, "trend_signal": 1, "fair_value": 169.562265, "relative_strength": 12.926589, "rate_of_change": 0.4905768760878275, "market_dynamics": -0.178295, "expectation": {"probability": 46.8608, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 215.354917, "high": 225.847824, "low": 212.801644, "close": 217.85321, "volume": 386977}, "trend_line": 203.433217, "activity_lines": {"activity_5": 216.68734, "activity_10": 218.307467, "activity_20": 215.442285, "activity_30": 210.495518}, "trend_signal": 1, "fair_value": 169.78795, "relative_strength": 12.78832, "rate_of_change": 0.5935882196985256, "market_dynamics": -0.315355, "expectation": {"probability": 42.3419, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 217.853221, "high": 220.346536, "low": 202.863347, "close": 205.361664, "volume": 1391983}, "trend_line": 204.183959, "activity_lines": {"activity_5": 212.889906, "activity_10": 215.672881, "activity_20": 214.822277, "activity_30": 210.619934}, "trend_signal": 1, "fair_value": 169.837593, "relative_strength": 5.738327, "rate_of_change": 0.36903609502472445, "market_dynamics": -0.617201, "expectation": {"probability": 46.8608, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 205.861337, "high": 211.857265, "low": 200.864674, "close": 201.864014, "volume": 3190480}, "trend_line": 204.591645, "activity_lines": {"activity_5": 208.626116, "activity_10": 212.720326, "activity_20": 213.824712, "activity_30": 210.47026}, "trend_signal": 1, "fair_value": 169.954386, "relative_strength": 0.676142, "rate_of_change": 0.19966602763345012, "market_dynamics": -0.749126, "expectation": {"probability": 45.0285, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 201.863997, "high": 209.358981, "low": 198.266413, "close": 202.363693, "volume": 1707723}, "trend_line": 205.155863, "activity_lines": {"activity_5": 205.728078, "activity_10": 210.176591, "activity_20": 212.835526, "activity_30": 210.326521}, "trend_signal": 1, "fair_value": 170.147957, "relative_strength": 0.894884, "rate_of_change": 0.2757776350055795, "market_dynamics": -0.883351, "expectation": {"probability": 45.7462, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 199.865348, "high": 223.349533, "low": 199.865348, "close": 223.349533, "volume": 5378364}, "trend_line": 206.17982, "activity_lines": {"activity_5": 210.691401, "activity_10": 212.029888, "activity_20": 213.91854, "activity_30": 211.500306}, "trend_signal": 1, "fair_value": 170.447262, "relative_strength": 8.860473, "rate_of_change": 0.499111741203319, "market_dynamics": -0.799879, "expectation": {"probability": 42.4364, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 216.853912, "high": 231.843792, "low": 216.853912, "close": 229.845139, "volume": 3411481}, "trend_line": 207.646765, "activity_lines": {"activity_5": 217.25364, "activity_10": 214.964271, "activity_20": 215.562872, "activity_30": 213.027101}, "trend_signal": 1, "fair_value": 170.820195, "relative_strength": 11.329853, "rate_of_change": 0.7114881563093718, "market_dynamics": -0.535814, "expectation": {"probability": 43.5714, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 230.844486, "high": 247.833061, "low": 228.346177, "close": 242.836395, "volume": 3133835}, "trend_line": 209.613361, "activity_lines": {"activity_5": 227.346835, "activity_10": 220.088091, "activity_20": 218.344331, "activity_30": 215.2974}, "trend_signal": 1, "fair_value": 171.286002, "relative_strength": 16.78462, "rate_of_change": 0.9470872324931283, "market_dynamics": -0.12355, "expectation": {"probability": 44.7357, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 249.831715, "high": 249.831715, "low": 239.338766, "close": 242.336746, "volume": 3822198}, "trend_line": 211.529997, "activity_lines": {"activity_5": 234.775166, "activity_10": 224.630486, "activity_20": 220.87358, "activity_30": 217.408586}, "trend_signal": 1, "fair_value": 171.802988, "relative_strength": 17.088173, "rate_of_change": 0.9143672859670483, "market_dynamics": 0.367251, "expectation": {"probability": 46.0499, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 241.337415, "high": 245.834385, "low": 238.339418, "close": 239.338745, "volume": 2220268}, "trend_line": 213.306735, "activity_lines": {"activity_5": 238.50598, "activity_10": 228.218976, "activity_20": 222.899833, "activity_30": 219.202699}, "trend_signal": 1, "fair_value": 172.380729, "relative_strength": 13.240985, "rate_of_change": 0.8399461188476235, "market_dynamics": 0.601422, "expectation": {"probability": 45.6449, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 239.838427, "high": 244.835041, "low": 230.344831, "close": 236.34079, "volume": 3625408}, "trend_line": 215.023506, "activity_lines": {"activity_5": 238.772473, "activity_10": 230.826313, "activity_20": 224.44879, "activity_30": 220.688767}, "trend_signal": 1, "fair_value": 172.872075, "relative_strength": 13.024656, "rate_of_change": 0.8048367530448554, "market_dynamics": 0.817149, "expectation": {"probability": 45.0599, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 236.340775, "high": 236.840438, "low": 222.849852, "close": 225.34819, "volume": 2454768}, "trend_line": 216.213997, "activity_lines": {"activity_5": 234.508682, "activity_10": 231.044348, "activity_20": 224.7819, "activity_30": 221.354876}, "trend_signal": 1, "fair_value": 173.315349, "relative_strength": 7.967086, "rate_of_change": 0.5536562128235453, "market_dynamics": 0.683416, "expectation": {"probability": 44.4898, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 225.34819, "high": 230.344824, "low": 221.850543, "close": 223.349533, "volume": 3808545}, "trend_line": 217.12472, "activity_lines": {"activity_5": 229.878469, "activity_10": 230.76272, "activity_20": 224.874694, "activity_30": 221.815233}, "trend_signal": 1, "fair_value": 173.71702, "relative_strength": 6.397564, "rate_of_change": 0.4212137107848712, "market_dynamics": 0.523804, "expectation": {"probability": 43.9339, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 227.846518, "high": 229.080676, "low": 220.85122, "close": 221.85054, "volume": 2093680}, "trend_line": 218.065406, "activity_lines": {"activity_5": 226.047715, "activity_10": 229.881495, "activity_20": 224.822349, "activity_30": 222.120124}, "trend_signal": 1, "fair_value": 174.128275, "relative_strength": 5.175046, "rate_of_change": 0.433246845407561, "market_dynamics": 0.23269, "expectation": {"probability": 43.3917, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 220.351557, "high": 222.350182, "low": 208.859301, "close": 209.858627, "volume": 3074612}, "trend_line": 217.800404, "activity_lines": {"activity_5": 219.585404, "activity_10": 226.45653, "activity_20": 223.616019, "activity_30": 221.590655}, "trend_signal": 1, "fair_value": 174.417875, "relative_strength": 6.57989, "rate_of_change": -0.12152408988705422, "market_dynamics": -0.197374, "expectation": {"probability": 45.2913, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 204.861997, "high": 212.356942, "low": 192.470335, "close": 203.362991, "volume": 2397639}, "trend_line": 217.535357, "activity_lines": {"activity_5": 212.923223, "activity_10": 221.71427, "activity_20": 221.907646, "activity_30": 220.659209}, "trend_signal": 0, "fair_value": 174.685029, "relative_strength": 4.155644, "rate_of_change": -0.1216926117363774, "market_dynamics": -0.559712, "expectation": {"probability": 48.2854, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 205.861327, "high": 213.356277, "low": 201.86402, "close": 208.359634, "volume": 3295458}, "trend_line": 217.520125, "activity_lines": {"activity_5": 210.125109, "activity_10": 218.243882, "activity_20": 220.744144, "activity_30": 220.067227}, "trend_signal": 0, "fair_value": 174.965019, "relative_strength": 2.316097, "rate_of_change": -0.007002080126219422, "market_dynamics": -0.778254, "expectation": {"probability": 46.1392, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 212.856601, "high": 214.855268, "low": 203.263058, "close": 213.356277, "volume": 1172994}, "trend_line": 217.969822, "activity_lines": {"activity_5": 210.125113, "activity_10": 216.072619, "activity_20": 220.113618, "activity_30": 219.798591}, "trend_signal": 0, "fair_value": 175.168276, "relative_strength": 2.724416, "rate_of_change": 0.20673811216317858, "market_dynamics": -0.906395, "expectation": {"probability": 46.1392, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 214.855257, "high": 233.867751, "low": 212.856599, "close": 231.868881, "volume": 4120643}, "trend_line": 219.143201, "activity_lines": {"activity_5": 216.962202, "activity_10": 217.803287, "activity_20": 221.258094, "activity_30": 220.695305}, "trend_signal": 0, "fair_value": 175.458015, "relative_strength": 8.75238, "rate_of_change": 0.5383217682308385, "market_dynamics": -0.619796, "expectation": {"probability": 45.4313, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 235.366903, "high": 249.748761, "low": 229.370294, "close": 242.862656, "volume": 4015106}, "trend_line": 220.603094, "activity_lines": {"activity_5": 226.795993, "activity_10": 221.723148, "activity_20": 223.392371, "activity_30": 222.225592}, "trend_signal": 1, "fair_value": 175.840624, "relative_strength": 13.762002, "rate_of_change": 0.6661822011078472, "market_dynamics": -0.162864, "expectation": {"probability": 44.0486, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 242.862655, "high": 248.859288, "low": 237.365763, "close": 243.362396, "volume": 1051850}, "trend_line": 222.019685, "activity_lines": {"activity_5": 234.596096, "activity_10": 225.6698, "activity_20": 225.443254, "activity_30": 223.693934}, "trend_signal": 1, "fair_value": 176.248832, "relative_strength": 11.622991, "rate_of_change": 0.6421446654778156, "market_dynamics": 0.03094, "expectation": {"probability": 43.7803, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 238.864932, "high": 248.859271, "low": 233.867754, "close": 237.865494, "volume": 866330}, "trend_line": 222.786693, "activity_lines": {"activity_5": 237.897271, "activity_10": 228.489349, "activity_20": 226.834875, "activity_30": 224.716245}, "trend_signal": 1, "fair_value": 176.602534, "relative_strength": 8.1924, "rate_of_change": 0.3454684660056175, "market_dynamics": 0.135509, "expectation": {"probability": 42.9017, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 243.86211, "high": 243.876317, "low": 233.881395, "close": 238.87886, "volume": 1731459}, "trend_line": 223.320992, "activity_lines": {"activity_5": 239.569177, "activity_10": 231.26556, "activity_20": 228.227709, "activity_30": 225.754449}, "trend_signal": 1, "fair_value": 177.001128, "relative_strength": 7.581922, "rate_of_change": 0.23982536515319425, "market_dynamics": 0.017371, "expectation": {"probability": 43.8103, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 243.876326, "high": 244.875824, "low": 230.88292, "close": 244.875824, "volume": 1547103}, "trend_line": 224.171778, "activity_lines": {"activity_5": 241.538566, "activity_10": 234.849776, "activity_20": 230.032077, "activity_30": 227.145083}, "trend_signal": 1, "fair_value": 177.498958, "relative_strength": 8.99718, "rate_of_change": 0.3809700075127731, "market_dynamics": -0.044956, "expectation": {"probability": 45.6335, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 244.875821, "high": 247.874297, "low": 230.882917, "close": 234.88089, "volume": 1994969}, "trend_line": 224.189737, "activity_lines": {"activity_5": 239.309181, "activity_10": 236.19809, "activity_20": 230.679729, "activity_30": 227.835994}, "trend_signal": 1, "fair_value": 177.958314, "relative_strength": 4.075839, "rate_of_change": 0.008011267145331262, "market_dynamics": -0.036274, "expectation": {"probability": 48.5388, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 230.882911, "high": 237.379616, "low": 222.387222, "close": 222.387222, "volume": 1487217}, "trend_line": 224.340871, "activity_lines": {"activity_5": 233.447357, "activity_10": 234.819877, "activity_20": 229.982664, "activity_30": 227.719702}, "trend_signal": 1, "fair_value": 178.382379, "relative_strength": -0.781657, "rate_of_change": 0.06741343382725178, "market_dynamics": -0.050912, "expectation": {"probability": 52.651, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 221.387732, "high": 227.884435, "low": 217.889497, "close": 224.885956, "volume": 802606}, "trend_line": 224.492018, "activity_lines": {"activity_5": 229.81679, "activity_10": 233.550085, "activity_20": 229.528156, "activity_30": 227.754869}, "trend_signal": 1, "fair_value": 178.857657, "relative_strength": -0.156625, "rate_of_change": 0.06737381348582212, "market_dynamics": -0.110557, "expectation": {"probability": 49.3349, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 227.884441, "high": 227.884441, "low": 216.390278, "close": 221.387726, "volume": 993553}, "trend_line": 224.676456, "activity_lines": {"activity_5": 225.885448, "activity_10": 231.343772, "activity_20": 228.764098, "activity_30": 227.554592}, "trend_signal": 1, "fair_value": 179.297712, "relative_strength": -2.095677, "rate_of_change": 0.08215793222545673, "market_dynamics": -0.323453, "expectation": {"probability": 52.7816, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 224.885948, "high": 224.885948, "low": 217.889497, "close": 219.888504, "volume": 705101}, "trend_line": 224.677676, "activity_lines": {"activity_5": 222.620442, "activity_10": 228.718847, "activity_20": 227.959394, "activity_30": 227.245692}, "trend_signal": 0, "fair_value": 179.804949, "relative_strength": -4.19337, "rate_of_change": 0.0005430030461177208, "market_dynamics": -0.453222, "expectation": {"probability": 55.3414, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 219.388757, "high": 223.886462, "low": 211.924526, "close": 222.387222, "volume": 2364235}, "trend_line": 224.912086, "activity_lines": {"activity_5": 221.854163, "activity_10": 226.76606, "activity_20": 227.499559, "activity_30": 227.097921}, "trend_signal": 0, "fair_value": 180.241812, "relative_strength": -3.812055, "rate_of_change": 0.10433168269018277, "market_dynamics": -0.32782, "expectation": {"probability": 54.1993, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 223.386721, "high": 223.886468, "low": 217.889496, "close": 217.889496, "volume": 1167318}, "trend_line": 225.013228, "activity_lines": {"activity_5": 220.421553, "activity_10": 224.367785, "activity_20": 226.692091, "activity_30": 226.64485}, "trend_signal": 0, "fair_value": 180.678641, "relative_strength": -7.192015, "rate_of_change": 0.044969570910480136, "market_dynamics": -0.419724, "expectation": {"probability": 55.3719, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 217.889502, "high": 240.877844, "low": 213.891529, "close": 225.885452, "volume": 2664521}, "trend_line": 225.28097, "activity_lines": {"activity_5": 221.95411, "activity_10": 223.886463, "activity_20": 226.734006, "activity_30": 226.701123}, "trend_signal": 0, "fair_value": 181.089933, "relative_strength": -3.392931, "rate_of_change": 0.11898944892253106, "market_dynamics": -0.329664, "expectation": {"probability": 50.9485, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 229.883418, "high": 236.879884, "low": 223.886459, "close": 227.884445, "volume": 1215931}, "trend_line": 226.031729, "activity_lines": {"activity_5": 224.086365, "activity_10": 223.986414, "activity_20": 226.963743, "activity_30": 226.869089}, "trend_signal": 0, "fair_value": 181.443648, "relative_strength": -3.003815, "rate_of_change": 0.33325451324184924, "market_dynamics": -0.449985, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 234.880894, "high": 234.880894, "low": 215.890511, "close": 217.889496, "volume": 929176}, "trend_line": 226.565912, "activity_lines": {"activity_5": 222.453855, "activity_10": 222.469, "activity_20": 226.219985, "activity_30": 226.343784}, "trend_signal": 0, "fair_value": 181.758889, "relative_strength": -7.766887, "rate_of_change": 0.23633097988644972, "market_dynamics": -0.79749, "expectation": {"probability": 55.3168, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 225.885444, "high": 228.384188, "low": 214.891018, "close": 224.386215, "volume": 751762}, "trend_line": 227.299996, "activity_lines": {"activity_5": 223.120186, "activity_10": 222.623468, "activity_20": 226.113824, "activity_30": 226.203158}, "trend_signal": 0, "fair_value": 182.134974, "relative_strength": -6.913373, "rate_of_change": 0.32400461019043136, "market_dynamics": -0.893516, "expectation": {"probability": 55.0989, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 228.883943, "high": 228.883943, "low": 216.390261, "close": 222.886963, "volume": 1327401}, "trend_line": 227.284577, "activity_lines": {"activity_5": 223.1535, "activity_10": 222.696157, "activity_20": 225.795698, "activity_30": 225.918446}, "trend_signal": 0, "fair_value": 182.456653, "relative_strength": -6.265492, "rate_of_change": -0.006783546093850388, "market_dynamics": -1.058539, "expectation": {"probability": 55.464, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 229.883422, "high": 248.873797, "low": 213.391787, "close": 244.875824, "volume": 5503555}, "trend_line": 227.7856, "activity_lines": {"activity_5": 230.18327, "activity_10": 226.757735, "activity_20": 227.478779, "activity_30": 227.053366}, "trend_signal": 0, "fair_value": 182.970264, "relative_strength": 2.750324, "rate_of_change": 0.22043862659452476, "market_dynamics": -0.605359, "expectation": {"probability": 48.9516, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 240.877855, "high": 251.87228, "low": 232.881898, "close": 235.38063, "volume": 2025914}, "trend_line": 227.537074, "activity_lines": {"activity_5": 232.781951, "activity_10": 228.729461, "activity_20": 228.083668, "activity_30": 227.543368}, "trend_signal": 1, "fair_value": 183.429408, "relative_strength": -2.01925, "rate_of_change": -0.10910522877653298, "market_dynamics": -0.225159, "expectation": {"probability": 48.2909, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 229.88343, "high": 245.875325, "low": 229.88343, "close": 240.378113, "volume": 1346360}, "trend_line": 227.471786, "activity_lines": {"activity_5": 236.546713, "activity_10": 231.355405, "activity_20": 229.059631, "activity_30": 228.371822}, "trend_signal": 1, "fair_value": 183.898185, "relative_strength": 0.731059, "rate_of_change": -0.028693346034669123, "market_dynamics": 0.21385, "expectation": {"probability": 44.7784, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 235.880373, "high": 245.875312, "low": 228.931824, "close": 230.931229, "volume": 800732}, "trend_line": 227.191536, "activity_lines": {"activity_5": 235.663273, "activity_10": 231.891194, "activity_20": 229.09537, "activity_30": 228.595011}, "trend_signal": 1, "fair_value": 184.335209, "relative_strength": -3.998212, "rate_of_change": -0.12320209241246086, "market_dynamics": 0.498762, "expectation": {"probability": 48.5185, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 238.928847, "high": 238.928847, "low": 227.932121, "close": 228.931824, "volume": 1311191}, "trend_line": 226.94457, "activity_lines": {"activity_5": 233.677031, "activity_10": 231.90811, "activity_20": 228.997505, "activity_30": 228.707288}, "trend_signal": 1, "fair_value": 184.797819, "relative_strength": -6.925548, "rate_of_change": -0.10870387354571813, "market_dynamics": 0.325027, "expectation": {"probability": 48.2011, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 238.428996, "high": 238.428996, "low": 226.932423, "close": 232.930634, "volume": 2017515}, "trend_line": 227.197318, "activity_lines": {"activity_5": 232.620734, "activity_10": 232.451313, "activity_20": 229.349197, "activity_30": 229.093486}, "trend_signal": 1, "fair_value": 185.308465, "relative_strength": -4.700585, "rate_of_change": 0.11136992614540055, "market_dynamics": 0.402596, "expectation": {"probability": 44.0367, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 226.932431, "high": 235.929752, "low": 216.935396, "close": 224.933014, "volume": 1935413}, "trend_line": 227.250101, "activity_lines": {"activity_5": 229.69491, "activity_10": 231.412309, "activity_20": 228.96271, "activity_30": 228.947402}, "trend_signal": 1, "fair_value": 185.82225, "relative_strength": -7.256423, "rate_of_change": 0.02323222847199505, "market_dynamics": 0.257525, "expectation": {"probability": 48.4587, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 219.934506, "high": 234.930042, "low": 219.934506, "close": 226.932419, "volume": 743764}, "trend_line": 227.419497, "activity_lines": {"activity_5": 228.132062, "activity_10": 230.790495, "activity_20": 228.833052, "activity_30": 228.926906}, "trend_signal": 1, "fair_value": 186.304047, "relative_strength": -9.084981, "rate_of_change": 0.0745416610397925, "market_dynamics": 0.145321, "expectation": {"probability": 49.8704, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 224.933018, "high": 234.93003, "low": 222.433754, "close": 227.432281, "volume": 2178903}, "trend_line": 228.005286, "activity_lines": {"activity_5": 227.632214, "activity_10": 230.095149, "activity_20": 228.836444, "activity_30": 228.927731}, "trend_signal": 0, "fair_value": 186.80185, "relative_strength": -9.297678, "rate_of_change": 0.2575808177079934, "market_dynamics": 0.139776, "expectation": {"probability": 54.0181, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 219.934514, "high": 229.431686, "low": 215.371865, "close": 216.935394, "volume": 6769937}, "trend_line": 228.457699, "activity_lines": {"activity_5": 223.866668, "activity_10": 227.435894, "activity_20": 227.875602, "activity_30": 228.213544}, "trend_signal": 0, "fair_value": 187.213163, "relative_strength": -12.864233, "rate_of_change": 0.1984221541249612, "market_dynamics": -0.056648, "expectation": {"probability": 58.3618, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 224.933013, "high": 239.928549, "low": 215.435841, "close": 224.433167, "volume": 2287468}, "trend_line": 228.993483, "activity_lines": {"activity_5": 223.40014, "activity_10": 226.248082, "activity_20": 227.654795, "activity_30": 227.953897}, "trend_signal": 0, "fair_value": 187.672539, "relative_strength": -9.599198, "rate_of_change": 0.23452219047343498, "market_dynamics": -0.159011, "expectation": {"probability": 57.7586, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 224.933025, "high": 227.932132, "low": 217.935101, "close": 219.934494, "volume": 2691650}, "trend_line": 229.212757, "activity_lines": {"activity_5": 222.000553, "activity_10": 224.614013, "activity_20": 227.007699, "activity_30": 227.369446}, "trend_signal": 0, "fair_value": 188.088675, "relative_strength": -9.712782, "rate_of_change": 0.09575556348912027, "market_dynamics": -0.244754, "expectation": {"probability": 58.6462, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 217.93509, "high": 227.432281, "low": 216.435551, "close": 227.432281, "volume": 901098}, "trend_line": 229.064871, "activity_lines": {"activity_5": 223.433463, "activity_10": 224.624018, "activity_20": 227.081598, "activity_30": 227.254577}, "trend_signal": 0, "fair_value": 188.516071, "relative_strength": -8.150584, "rate_of_change": -0.06451909655272797, "market_dynamics": -0.424809, "expectation": {"probability": 56.2399, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 228.931819, "high": 228.931822, "low": 212.436746, "close": 221.933914, "volume": 1286355}, "trend_line": 228.367246, "activity_lines": {"activity_5": 223.00026, "activity_10": 223.869698, "activity_20": 226.59592, "activity_30": 226.794515}, "trend_signal": 0, "fair_value": 188.917821, "relative_strength": -9.669022, "rate_of_change": -0.3045534642455134, "market_dynamics": -0.59236, "expectation": {"probability": 58.6462, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 227.932132, "high": 227.932132, "low": 211.936895, "close": 221.434067, "volume": 4043977}, "trend_line": 227.636302, "activity_lines": {"activity_5": 222.766999, "activity_10": 223.188084, "activity_20": 226.064797, "activity_30": 226.347213}, "trend_signal": 0, "fair_value": 189.306767, "relative_strength": -9.46194, "rate_of_change": -0.32007392163410064, "market_dynamics": -0.698403, "expectation": {"probability": 57.1672, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 223.933318, "high": 223.933318, "low": 212.936589, "close": 216.435547, "volume": 2355745}, "trend_line": 226.92197, "activity_lines": {"activity_5": 220.567653, "activity_10": 221.733971, "activity_20": 225.040745, "activity_30": 225.624584}, "trend_signal": 0, "fair_value": 189.644468, "relative_strength": -13.413344, "rate_of_change": -0.3138040785779471, "market_dynamics": -0.872123, "expectation": {"probability": 55.6812, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 216.935402, "high": 218.434955, "low": 211.93689, "close": 211.93689, "volume": 321782}, "trend_line": 226.023904, "activity_lines": {"activity_5": 217.40193, "activity_10": 219.761832, "activity_20": 223.633249, "activity_30": 224.657804}, "trend_signal": 0, "fair_value": 189.940531, "relative_strength": -14.665851, "rate_of_change": -0.3957598288081141, "market_dynamics": -1.127012, "expectation": {"probability": 54.3417, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 221.933909, "high": 221.933909, "low": 207.938072, "close": 208.937775, "volume": 409443}, "trend_line": 224.825969, "activity_lines": {"activity_5": 213.769675, "activity_10": 217.480692, "activity_20": 222.016064, "activity_30": 223.555473}, "trend_signal": 0, "fair_value": 190.223769, "relative_strength": -16.201268, "rate_of_change": -0.5300036760713598, "market_dynamics": -1.300954, "expectation": {"probability": 53.4975, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 216.935393, "high": 216.935409, "low": 205.438832, "close": 212.9366, "volume": 6088835}, "trend_line": 224.094493, "activity_lines": {"activity_5": 212.703329, "activity_10": 216.253786, "activity_20": 220.822346, "activity_30": 222.788417}, "trend_signal": 0, "fair_value": 190.494237, "relative_strength": -15.8112, "rate_of_change": -0.32535209489077593, "market_dynamics": -1.324722, "expectation": {"probability": 52.2063, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 211.936886, "high": 216.935397, "low": 208.437932, "close": 211.93689, "volume": 2377014}, "trend_line": 223.746149, "activity_lines": {"activity_5": 211.903567, "activity_10": 215.108673, "activity_20": 219.58794, "activity_30": 222.004056}, "trend_signal": 0, "fair_value": 190.751896, "relative_strength": -16.919087, "rate_of_change": -0.15544514072463053, "market_dynamics": -1.376527, "expectation": {"probability": 53.3802, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 216.935385, "high": 216.935385, "low": 201.939862, "close": 211.93689, "volume": 2255795}, "trend_line": 223.314513, "activity_lines": {"activity_5": 211.73695, "activity_10": 214.054441, "activity_20": 218.405677, "activity_30": 221.242168}, "trend_signal": 0, "fair_value": 190.993554, "relative_strength": -15.977926, "rate_of_change": -0.1929132643976802, "market_dynamics": -1.291684, "expectation": {"probability": 52.3438, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 212.936577, "high": 221.933901, "low": 207.438218, "close": 214.935989, "volume": 2338083}, "trend_line": 223.099455, "activity_lines": {"activity_5": 212.869943, "activity_10": 213.772706, "activity_20": 217.665895, "activity_30": 220.701618}, "trend_signal": 0, "fair_value": 191.235234, "relative_strength": -15.14646, "rate_of_change": -0.09630274231213941, "market_dynamics": -1.11668, "expectation": {"probability": 50.9744, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 219.934497, "high": 219.934497, "low": 187.044301, "close": 196.141586, "volume": 8278381}, "trend_line": 222.307891, "activity_lines": {"activity_5": 207.538196, "activity_10": 210.164688, "activity_20": 215.233525, "activity_30": 218.962401}, "trend_signal": 0, "fair_value": 191.410843, "relative_strength": -23.211495, "rate_of_change": -0.354803197524617, "market_dynamics": -1.198379, "expectation": {"probability": 52.8154, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 198.140983, "high": 199.940457, "low": 184.94493, "close": 185.144867, "volume": 2977302}, "trend_line": 221.06648, "activity_lines": {"activity_5": 199.393954, "activity_10": 205.126188, "activity_20": 211.964499, "activity_30": 216.564786}, "trend_signal": 0, "fair_value": 191.586367, "relative_strength": -27.477146, "rate_of_change": -0.5584196739107202, "market_dynamics": -1.202883, "expectation": {"probability": 53.8366, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 187.944025, "high": 192.342715, "low": 181.745874, "close": 189.943436, "volume": 2248821}, "trend_line": 220.134944, "activity_lines": {"activity_5": 194.702018, "activity_10": 201.629048, "activity_20": 209.370509, "activity_30": 214.556848}, "trend_signal": 0, "fair_value": 191.77345, "relative_strength": -26.682703, "rate_of_change": -0.4213827442315192, "market_dynamics": -1.272355, "expectation": {"probability": 48.8778, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 188.943739, "high": 192.942535, "low": 182.545642, "close": 192.942535, "volume": 2024270}, "trend_line": 219.036847, "activity_lines": {"activity_5": 192.476012, "activity_10": 199.249754, "activity_20": 207.247807, "activity_30": 212.802499}, "trend_signal": 0, "fair_value": 191.998959, "relative_strength": -26.49905, "rate_of_change": -0.4988290273442437, "market_dynamics": -1.383622, "expectation": {"probability": 50.8416, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 193.542376, "high": 198.94075, "low": 186.744385, "close": 196.941345, "volume": 2832075}, "trend_line": 218.00541, "activity_lines": {"activity_5": 192.849233, "activity_10": 198.024663, "activity_20": 205.696364, "activity_30": 211.376983}, "trend_signal": 0, "fair_value": 192.406917, "relative_strength": -19.893367, "rate_of_change": -0.4708965702012605, "market_dynamics": -1.407805, "expectation": {"probability": 52.0237, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 198.940751, "high": 203.439408, "low": 169.349567, "close": 172.948502, "volume": 6802157}, "trend_line": 216.507377, "activity_lines": {"activity_5": 186.424482, "activity_10": 192.709884, "activity_20": 201.993181, "activity_30": 208.470086}, "trend_signal": 0, "fair_value": 192.693079, "relative_strength": -28.962084, "rate_of_change": -0.6871540481495486, "market_dynamics": -1.35256, "expectation": {"probability": 56.7535, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 177.54714, "high": 177.54714, "low": 149.955342, "close": 151.354919, "volume": 4450621}, "trend_line": 214.073001, "activity_lines": {"activity_5": 174.348076, "activity_10": 184.123348, "activity_20": 196.490533, "activity_30": 204.266701}, "trend_signal": 0, "fair_value": 192.808817, "relative_strength": -35.126447, "rate_of_change": -1.124384782510199, "market_dynamics": -1.311591, "expectation": {"probability": 55.3127, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 149.95533, "high": 155.753606, "low": 142.357605, "close": 142.357605, "volume": 1971558}, "trend_line": 211.388689, "activity_lines": {"activity_5": 161.525229, "activity_10": 175.020604, "activity_20": 190.493271, "activity_30": 199.639901}, "trend_signal": 0, "fair_value": 192.847677, "relative_strength": -38.715345, "rate_of_change": -1.2539236556972477, "market_dynamics": -1.363578, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 142.557561, "high": 150.635122, "low": 140.358204, "close": 146.756302, "volume": 1420380}, "trend_line": 208.118038, "activity_lines": {"activity_5": 153.341002, "activity_10": 167.982701, "activity_20": 185.270065, "activity_30": 195.47007}, "trend_signal": 0, "fair_value": 192.898734, "relative_strength": -39.057275, "rate_of_change": -1.5472213842056548, "market_dynamics": -1.447389, "expectation": {"probability": 47.8234, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 147.356122, "high": 157.353123, "low": 145.376715, "close": 148.755692, "volume": 3825776}, "trend_line": 205.23054, "activity_lines": {"activity_5": 148.902322, "activity_10": 162.493426, "activity_20": 180.607167, "activity_30": 191.640241}, "trend_signal": 0, "fair_value": 192.991315, "relative_strength": -38.595234, "rate_of_change": -1.3874328375131144, "market_dynamics": -1.503419, "expectation": {"probability": 49.4175, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 148.95565, "high": 162.151698, "low": 146.956246, "close": 160.752121, "volume": 6011601}, "trend_line": 202.57634, "activity_lines": {"activity_5": 151.674827, "activity_10": 160.388597, "activity_20": 177.425733, "activity_30": 188.770666}, "trend_signal": 0, "fair_value": 193.189603, "relative_strength": -33.494937, "rate_of_change": -1.2932773065840997, "market_dynamics": -1.314757, "expectation": {"probability": 51.1614, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 160.352241, "high": 164.950875, "low": 156.353432, "close": 157.353134, "volume": 1774095}, "trend_line": 200.123737, "activity_lines": {"activity_5": 154.127429, "activity_10": 158.309216, "activity_20": 174.23811, "activity_30": 185.85304}, "trend_signal": 0, "fair_value": 193.289286, "relative_strength": -32.507774, "rate_of_change": -1.2107055542616587, "market_dynamics": -1.101125, "expectation": {"probability": 55.1453, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 158.352835, "high": 159.952359, "low": 145.785913, "close": 151.385361, "volume": 2496520}, "trend_line": 197.538855, "activity_lines": {"activity_5": 154.190893, "activity_10": 155.650089, "activity_20": 170.789655, "activity_30": 182.708628}, "trend_signal": 0, "fair_value": 193.33151, "relative_strength": -34.276467, "rate_of_change": -1.291641880543133, "market_dynamics": -1.00116, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 152.985207, "high": 161.984344, "low": 148.785616, "close": 161.984344, "volume": 12164943}, "trend_line": 195.173979, "activity_lines": {"activity_5": 157.1855, "activity_10": 155.619105, "activity_20": 168.684193, "activity_30": 180.414789}, "trend_signal": 0, "fair_value": 193.45768, "relative_strength": -27.993508, "rate_of_change": -1.197170045356398, "market_dynamics": -0.672932, "expectation": {"probability": 49.4512, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 162.58429, "high": 162.984246, "low": 152.785234, "close": 155.984924, "volume": 5969147}, "trend_line": 192.875709, "activity_lines": {"activity_5": 157.165098, "activity_10": 155.060195, "activity_20": 166.266649, "activity_30": 177.886463}, "trend_signal": 0, "fair_value": 193.529389, "relative_strength": -29.62072, "rate_of_change": -1.177549390433856, "market_dynamics": -0.523891, "expectation": {"probability": 53.2812, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 153.985118, "high": 162.984242, "low": 151.785323, "close": 155.384964, "volume": 3450767}, "trend_line": 190.490794, "activity_lines": {"activity_5": 156.46276, "activity_10": 155.136863, "activity_20": 164.058403, "activity_30": 175.467705}, "trend_signal": 0, "fair_value": 193.507554, "relative_strength": -30.946224, "rate_of_change": -1.2365035557691748, "market_dynamics": -0.249052, "expectation": {"probability": 51.7158, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 159.184605, "high": 159.399994, "low": 152.0, "close": 159.0, "volume": 2944440}, "trend_line": 188.209718, "activity_lines": {"activity_5": 157.323245, "activity_10": 156.190147, "activity_20": 162.44946, "activity_30": 173.436041}, "trend_signal": 0, "fair_value": 193.489687, "relative_strength": -28.184747, "rate_of_change": -1.1974730915342737, "market_dynamics": 0.047892, "expectation": {"probability": 47.1031, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 159.6, "high": 162.6, "low": 156.4, "close": 156.6, "volume": 429669}, "trend_line": 186.198538, "activity_lines": {"activity_5": 157.273939, "activity_10": 156.668066, "activity_20": 160.868787, "activity_30": 171.396704}, "trend_signal": 0, "fair_value": 193.289988, "relative_strength": -28.169146, "rate_of_change": -1.0685845669244327, "market_dynamics": 0.037752, "expectation": {"probability": 49.1733, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 155.0, "high": 160.0, "low": 145.4, "close": 150.2, "volume": 2098058}, "trend_line": 183.724099, "activity_lines": {"activity_5": 154.743657, "activity_10": 155.723396, "activity_20": 158.942099, "activity_30": 169.074218}, "trend_signal": 0, "fair_value": 193.036459, "relative_strength": -31.016993, "rate_of_change": -1.3289250423652725, "market_dynamics": 0.017715, "expectation": {"probability": 48.271, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 156.0, "high": 156.4, "low": 150.2, "close": 150.2, "volume": 3580184}, "trend_line": 181.399616, "activity_lines": {"activity_5": 152.998998, "activity_10": 154.716114, "activity_20": 157.309396, "activity_30": 166.911373}, "trend_signal": 0, "fair_value": 192.750921, "relative_strength": -29.588811, "rate_of_change": -1.2652031021798544, "market_dynamics": 0.103709, "expectation": {"probability": 44.1548, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 155.4, "high": 155.8, "low": 148.4, "close": 154.6, "volume": 2176180}, "trend_line": 178.971873, "activity_lines": {"activity_5": 153.106667, "activity_10": 154.482571, "activity_20": 156.404007, "activity_30": 165.182365}, "trend_signal": 0, "fair_value": 192.493588, "relative_strength": -27.792503, "rate_of_change": -1.338339657786277, "market_dynamics": 0.185375, "expectation": {"probability": 44.4043, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 151.0, "high": 165.0, "low": 151.0, "close": 161.4, "volume": 2498319}, "trend_line": 176.954076, "activity_lines": {"activity_5": 155.533333, "activity_10": 155.597249, "activity_20": 156.344055, "activity_30": 164.048696}, "trend_signal": 0, "fair_value": 192.587133, "relative_strength": -25.118352, "rate_of_change": -1.127438052793917, "market_dynamics": 0.34638, "expectation": {"probability": 45.4288, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 165.0, "high": 165.0, "low": 153.9, "close": 157.8, "volume": 6422914}, "trend_line": 174.832941, "activity_lines": {"activity_5": 156.6, "activity_10": 155.983802, "activity_20": 156.054316, "activity_30": 162.812949}, "trend_signal": 0, "fair_value": 192.631994, "relative_strength": -24.836659, "rate_of_change": -1.198692365809071, "market_dynamics": 0.584871, "expectation": {"probability": 47.2112, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/557b243a-b0d0-4568-9995-20c89a7acdee/", "share_image": "https://sharemaestro.com/terminal/557b243a-b0d0-4568-9995-20c89a7acdee/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}