{"ticker": {"uuid": "557e2bb8-ba78-4286-a014-f7d38b2203b3", "symbol": "6331", "name": "Mitsubishi Kakoki Kaisha, Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Pollution & Treatment Controls", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6331 rose 14.24%, moving from 3,142.60 to 3,590.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -6.57 and has softened across the 12-week window. Market Dynamics is -0.15 on the latest week. Expectation is undecided at 54.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,590.00"}, {"label": "12-Week Change", "value": "14.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.67%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.57"}, {"label": "Market Dynamics", "value": "-0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3425.0, "high": 3855.0, "low": 3420.0, "close": 3590.0, "volume": 1393300}, "trend_line": 3284.441561, "activity_lines": {"activity_5": 3489.333333, "activity_10": 3365.545455, "activity_20": 3321.805765, "activity_30": 3312.377157}, "trend_signal": 1, "fair_value": 1679.816451, "relative_strength": -6.568172, "rate_of_change": 0.3812247542057165, "market_dynamics": -0.149208, "expectation": {"probability": 54.6658, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 728.139249, "high": 859.027465, "low": 724.60173, "close": 812.155396, "volume": 2943300}, "trend_line": 651.1657, "activity_lines": {"activity_5": 743.330982, "activity_10": 728.289374, "activity_20": 703.393567, "activity_30": 680.387988}, "trend_signal": 1, "fair_value": 636.188445, "relative_strength": 11.099066, "rate_of_change": 1.0761347566476152, "market_dynamics": 1.289145, "expectation": {"probability": 53.0485, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 819.230468, "high": 823.062817, "low": 797.415803, "close": 808.323059, "volume": 1266600}, "trend_line": 657.999211, "activity_lines": {"activity_5": 769.705151, "activity_10": 744.363646, "activity_20": 715.529812, "activity_30": 690.527172}, "trend_signal": 1, "fair_value": 638.379201, "relative_strength": 5.693618, "rate_of_change": 1.0494273577370445, "market_dynamics": 1.500795, "expectation": {"probability": 50.0911, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 819.230396, "high": 862.565002, "low": 811.860628, "close": 816.872131, "volume": 1455300}, "trend_line": 664.605682, "activity_lines": {"activity_5": 792.345296, "activity_10": 760.186017, "activity_20": 727.559573, "activity_30": 700.777038}, "trend_signal": 1, "fair_value": 640.598872, "relative_strength": 9.513152, "rate_of_change": 1.0040241522417352, "market_dynamics": 1.673395, "expectation": {"probability": 52.8011, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 814.218912, "high": 830.137746, "low": 789.456309, "close": 816.577271, "volume": 966300}, "trend_line": 672.330644, "activity_lines": {"activity_5": 807.183215, "activity_10": 773.9877, "activity_20": 738.631016, "activity_30": 710.581657}, "trend_signal": 1, "fair_value": 642.804572, "relative_strength": 7.851237, "rate_of_change": 1.162337640080544, "market_dynamics": 1.974182, "expectation": {"probability": 50.1997, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 825.421096, "high": 828.074236, "low": 782.086532, "close": 795.941833, "volume": 724200}, "trend_line": 679.491018, "activity_lines": {"activity_5": 808.36241, "activity_10": 782.02217, "activity_20": 746.874718, "activity_30": 718.556572}, "trend_signal": 1, "fair_value": 644.789979, "relative_strength": 7.466936, "rate_of_change": 1.0650078296892336, "market_dynamics": 1.844115, "expectation": {"probability": 49.627, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 795.941708, "high": 801.837591, "low": 766.757207, "close": 777.369812, "volume": 588600}, "trend_line": 685.880619, "activity_lines": {"activity_5": 797.494368, "activity_10": 785.232741, "activity_20": 752.546177, "activity_30": 724.871333}, "trend_signal": 1, "fair_value": 646.67014, "relative_strength": 4.73396, "rate_of_change": 0.9403510614175581, "market_dynamics": 1.555894, "expectation": {"probability": 49.0325, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 775.306269, "high": 805.66997, "low": 775.306269, "close": 791.519836, "volume": 326400}, "trend_line": 693.253898, "activity_lines": {"activity_5": 793.66204, "activity_10": 789.852951, "activity_20": 758.909818, "activity_30": 731.686766}, "trend_signal": 1, "fair_value": 648.634104, "relative_strength": 6.616215, "rate_of_change": 1.075009089883618, "market_dynamics": 1.162891, "expectation": {"probability": 51.8026, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 797.415758, "high": 814.808487, "low": 792.404225, "close": 800.953247, "volume": 413700}, "trend_line": 700.486505, "activity_lines": {"activity_5": 794.094397, "activity_10": 794.69828, "activity_20": 765.57909, "activity_30": 738.635112}, "trend_signal": 1, "fair_value": 650.80523, "relative_strength": 6.079983, "rate_of_change": 1.0432840004023918, "market_dynamics": 0.8032, "expectation": {"probability": 52.6698, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 810.681436, "high": 816.577265, "low": 767.641661, "close": 775.011475, "volume": 810900}, "trend_line": 706.958685, "activity_lines": {"activity_5": 786.940755, "activity_10": 793.015283, "activity_20": 769.176581, "activity_30": 743.443174}, "trend_signal": 1, "fair_value": 652.735854, "relative_strength": 4.307485, "rate_of_change": 0.9239549875411205, "market_dynamics": 0.401261, "expectation": {"probability": 49.5924, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 773.24268, "high": 790.930239, "low": 770.294765, "close": 788.2771, "volume": 256500}, "trend_line": 713.275704, "activity_lines": {"activity_5": 786.980042, "activity_10": 792.650802, "activity_20": 773.36481, "activity_30": 748.689523}, "trend_signal": 1, "fair_value": 654.672128, "relative_strength": 4.99199, "rate_of_change": 0.8935485388371845, "market_dynamics": 0.147145, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 790.635436, "high": 798.300078, "low": 757.61859, "close": 776.780151, "volume": 372300}, "trend_line": 718.84919, "activity_lines": {"activity_5": 783.697994, "activity_10": 788.738081, "activity_20": 775.775092, "activity_30": 752.786585}, "trend_signal": 1, "fair_value": 656.562316, "relative_strength": 6.59722, "rate_of_change": 0.7813929408704494, "market_dynamics": -0.133187, "expectation": {"probability": 50.238, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 778.843783, "high": 823.652326, "low": 778.843783, "close": 808.61792, "volume": 478800}, "trend_line": 725.303784, "activity_lines": {"activity_5": 791.067847, "activity_10": 791.257232, "activity_20": 780.658838, "activity_30": 758.578116}, "trend_signal": 1, "fair_value": 658.742882, "relative_strength": 10.103672, "rate_of_change": 0.8979065553374178, "market_dynamics": -0.311337, "expectation": {"probability": 49.0265, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 810.681437, "high": 819.230405, "low": 803.311599, "close": 816.577271, "volume": 406500}, "trend_line": 731.805611, "activity_lines": {"activity_5": 799.950944, "activity_10": 795.218176, "activity_20": 785.826142, "activity_30": 764.466728}, "trend_signal": 1, "fair_value": 661.029695, "relative_strength": 7.334209, "rate_of_change": 0.8964281096319289, "market_dynamics": -0.324223, "expectation": {"probability": 49.6063, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 819.230435, "high": 836.623252, "low": 813.039703, "close": 815.987671, "volume": 512400}, "trend_line": 737.823185, "activity_lines": {"activity_5": 807.595907, "activity_10": 799.077282, "activity_20": 790.42351, "activity_30": 769.897828}, "trend_signal": 1, "fair_value": 663.212632, "relative_strength": 7.381235, "rate_of_change": 0.8222913174684537, "market_dynamics": -0.294264, "expectation": {"probability": 51.3467, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 815.987752, "high": 850.183738, "low": 812.450233, "close": 836.328491, "volume": 496200}, "trend_line": 744.793756, "activity_lines": {"activity_5": 819.289396, "activity_10": 806.645438, "activity_20": 796.433087, "activity_30": 776.253009}, "trend_signal": 1, "fair_value": 665.275719, "relative_strength": 6.775155, "rate_of_change": 0.9447481648330236, "market_dynamics": -0.239832, "expectation": {"probability": 49.246, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 838.686736, "high": 860.206726, "low": 826.895056, "close": 838.686768, "volume": 459000}, "trend_line": 751.425741, "activity_lines": {"activity_5": 828.565552, "activity_10": 813.908069, "activity_20": 802.095923, "activity_30": 782.310623}, "trend_signal": 1, "fair_value": 667.452293, "relative_strength": 10.524914, "rate_of_change": 0.8904458377333638, "market_dynamics": -0.243271, "expectation": {"probability": 50.258, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 843.993041, "high": 858.930288, "low": 818.051273, "close": 826.456055, "volume": 441900}, "trend_line": 756.739795, "activity_lines": {"activity_5": 829.637696, "activity_10": 817.83208, "activity_20": 805.997325, "activity_30": 787.151288}, "trend_signal": 1, "fair_value": 669.588432, "relative_strength": 10.482586, "rate_of_change": 0.7071961619158774, "market_dynamics": -0.282258, "expectation": {"probability": 52.5287, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 826.753901, "high": 840.458632, "low": 762.103244, "close": 796.663025, "volume": 496800}, "trend_line": 760.804742, "activity_lines": {"activity_5": 819.58962, "activity_10": 815.703973, "activity_20": 806.504682, "activity_30": 789.726981}, "trend_signal": 1, "fair_value": 671.459382, "relative_strength": 9.190781, "rate_of_change": 0.5371657506131384, "market_dynamics": -0.432675, "expectation": {"probability": 51.5267, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 823.476661, "high": 824.370501, "low": 805.005148, "close": 806.792725, "volume": 213000}, "trend_line": 766.572707, "activity_lines": {"activity_5": 814.245728, "activity_10": 815.495633, "activity_20": 807.522725, "activity_30": 792.693947}, "trend_signal": 1, "fair_value": 673.443588, "relative_strength": 5.785884, "rate_of_change": 0.7581399906679345, "market_dynamics": -0.589994, "expectation": {"probability": 50.1489, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 802.621654, "high": 815.134683, "low": 790.406523, "close": 802.919556, "volume": 237600}, "trend_line": 771.841783, "activity_lines": {"activity_5": 808.223776, "activity_10": 814.00524, "activity_20": 807.734184, "activity_30": 795.038905}, "trend_signal": 1, "fair_value": 675.295966, "relative_strength": 8.522155, "rate_of_change": 0.6873550221505509, "market_dynamics": -0.781401, "expectation": {"probability": 51.4058, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 802.919576, "high": 809.473999, "low": 767.167982, "close": 809.473999, "volume": 334800}, "trend_line": 776.842501, "activity_lines": {"activity_5": 806.6139, "activity_10": 813.440338, "activity_20": 808.118323, "activity_30": 797.46679}, "trend_signal": 1, "fair_value": 677.154119, "relative_strength": 9.912621, "rate_of_change": 0.6478941811835038, "market_dynamics": -0.910521, "expectation": {"probability": 49.047, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 805.005192, "high": 919.11198, "low": 785.341698, "close": 883.658447, "volume": 1259100}, "trend_line": 782.66519, "activity_lines": {"activity_5": 831.679692, "activity_10": 825.769083, "activity_20": 815.580416, "activity_30": 804.358142}, "trend_signal": 1, "fair_value": 679.332491, "relative_strength": 15.848202, "rate_of_change": 0.7495327550313937, "market_dynamics": -0.448552, "expectation": {"probability": 49.2588, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 884.850091, "high": 895.277676, "low": 838.969033, "close": 880.381226, "volume": 736800}, "trend_line": 788.388468, "activity_lines": {"activity_5": 851.839583, "activity_10": 836.137597, "activity_20": 822.371653, "activity_30": 810.662402}, "trend_signal": 1, "fair_value": 681.603758, "relative_strength": 12.71415, "rate_of_change": 0.7312549571803413, "market_dynamics": 0.083889, "expectation": {"probability": 51.2372, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 878.295649, "high": 908.684509, "low": 871.741235, "close": 908.684509, "volume": 669900}, "trend_line": 795.153453, "activity_lines": {"activity_5": 875.85269, "activity_10": 850.49209, "activity_20": 831.556016, "activity_30": 818.423437}, "trend_signal": 1, "fair_value": 683.48867, "relative_strength": 12.325406, "rate_of_change": 0.8580776196741661, "market_dynamics": 0.674319, "expectation": {"probability": 53.0278, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 910.17412, "high": 968.270414, "low": 905.705199, "close": 960.822144, "volume": 752400}, "trend_line": 803.302604, "activity_lines": {"activity_5": 910.452222, "activity_10": 872.640756, "activity_20": 845.267263, "activity_30": 829.111739}, "trend_signal": 1, "fair_value": 685.676733, "relative_strength": 17.996698, "rate_of_change": 1.0248526204916022, "market_dynamics": 1.334338, "expectation": {"probability": 52.9288, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 968.270332, "high": 998.063234, "low": 944.435913, "close": 957.842773, "volume": 943200}, "trend_line": 811.450708, "activity_lines": {"activity_5": 933.531791, "activity_10": 891.984197, "activity_20": 857.909615, "activity_30": 839.082073}, "trend_signal": 1, "fair_value": 687.811182, "relative_strength": 17.603955, "rate_of_change": 1.0143256052485035, "market_dynamics": 1.515715, "expectation": {"probability": 50.447, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 957.842774, "high": 957.842774, "low": 878.891506, "close": 890.808716, "volume": 844800}, "trend_line": 817.492088, "activity_lines": {"activity_5": 924.375423, "activity_10": 896.973156, "activity_20": 863.308377, "activity_30": 844.201944}, "trend_signal": 1, "fair_value": 688.102499, "relative_strength": 12.578143, "rate_of_change": 0.7445159564763117, "market_dynamics": 1.413098, "expectation": {"probability": 49.3401, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 901.236239, "high": 917.622385, "low": 864.590912, "close": 866.974365, "volume": 595200}, "trend_line": 823.014132, "activity_lines": {"activity_5": 906.797587, "activity_10": 896.458547, "activity_20": 865.964396, "activity_30": 847.394349}, "trend_signal": 1, "fair_value": 688.836432, "relative_strength": 6.942361, "rate_of_change": 0.6754859259261786, "market_dynamics": 1.093469, "expectation": {"probability": 49.1273, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 853.865482, "high": 950.394668, "low": 842.246238, "close": 920.601685, "volume": 1047000}, "trend_line": 829.871735, "activity_lines": {"activity_5": 907.989315, "activity_10": 904.415972, "activity_20": 873.413393, "activity_30": 853.690321}, "trend_signal": 1, "fair_value": 689.750178, "relative_strength": 12.349145, "rate_of_change": 0.8332302852850559, "market_dynamics": 0.864678, "expectation": {"probability": 50.6334, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 935.49806, "high": 993.594321, "low": 931.02912, "close": 969.76001, "volume": 1212900}, "trend_line": 838.593956, "activity_lines": {"activity_5": 924.772673, "activity_10": 919.242021, "activity_20": 884.850848, "activity_30": 862.715371}, "trend_signal": 1, "fair_value": 690.875495, "relative_strength": 16.70507, "rate_of_change": 1.0510324224984122, "market_dynamics": 0.735273, "expectation": {"probability": 50.529, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 966.780754, "high": 974.229025, "low": 947.415382, "close": 954.863586, "volume": 315300}, "trend_line": 843.350895, "activity_lines": {"activity_5": 935.994698, "activity_10": 928.326166, "activity_20": 894.005392, "activity_30": 870.216637}, "trend_signal": 1, "fair_value": 691.266778, "relative_strength": 14.656464, "rate_of_change": 0.5672517630212909, "market_dynamics": 0.661918, "expectation": {"probability": 48.0288, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 962.311699, "high": 1017.42865, "low": 962.311699, "close": 986.146118, "volume": 705000}, "trend_line": 849.278331, "activity_lines": {"activity_5": 957.842847, "activity_10": 940.454598, "activity_20": 905.291208, "activity_30": 879.429232}, "trend_signal": 1, "fair_value": 691.824073, "relative_strength": 10.682443, "rate_of_change": 0.7028433876269193, "market_dynamics": 0.897004, "expectation": {"probability": 49.2171, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 986.146158, "high": 1032.325073, "low": 986.146105, "close": 1032.325073, "volume": 626400}, "trend_line": 856.460095, "activity_lines": {"activity_5": 988.728153, "activity_10": 959.11579, "activity_20": 920.129648, "activity_30": 891.238699}, "trend_signal": 1, "fair_value": 692.513437, "relative_strength": 14.117581, "rate_of_change": 0.845631371701634, "market_dynamics": 1.002499, "expectation": {"probability": 49.3215, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1050.200807, "high": 1079.993702, "low": 1018.918308, "close": 1029.345825, "volume": 1318500}, "trend_line": 863.55238, "activity_lines": {"activity_5": 1007.596997, "activity_10": 974.472686, "activity_20": 933.656979, "activity_30": 902.392617}, "trend_signal": 1, "fair_value": 693.839506, "relative_strength": 13.912078, "rate_of_change": 0.8280928722078927, "market_dynamics": 1.129169, "expectation": {"probability": 48.0288, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1047.221584, "high": 1209.593028, "low": 1038.283704, "close": 1114.255615, "volume": 2306400}, "trend_line": 874.16284, "activity_lines": {"activity_5": 1047.519494, "activity_10": 1003.073883, "activity_20": 954.254966, "activity_30": 918.56702}, "trend_signal": 1, "fair_value": 695.69261, "relative_strength": 21.16271, "rate_of_change": 1.2286990628177052, "market_dynamics": 1.530384, "expectation": {"probability": 49.2171, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1124.683403, "high": 1150.007245, "low": 1026.366523, "close": 1032.325073, "volume": 1733100}, "trend_line": 882.661349, "activity_lines": {"activity_5": 1050.498771, "activity_10": 1013.988919, "activity_20": 965.726581, "activity_30": 928.771035}, "trend_signal": 1, "fair_value": 697.011889, "relative_strength": 9.588777, "rate_of_change": 0.9721883167671613, "market_dynamics": 1.605958, "expectation": {"probability": 47.0389, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1053.180177, "high": 1120.214219, "low": 1033.814698, "close": 1109.786621, "volume": 1096200}, "trend_line": 893.270241, "activity_lines": {"activity_5": 1074.134464, "activity_10": 1037.633649, "activity_20": 983.6534, "activity_30": 943.424278}, "trend_signal": 1, "fair_value": 699.003748, "relative_strength": 12.433953, "rate_of_change": 1.2019209872528454, "market_dynamics": 1.681836, "expectation": {"probability": 49.2171, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1124.683135, "high": 1148.517442, "low": 1099.359226, "close": 1106.807495, "volume": 876600}, "trend_line": 903.465383, "activity_lines": {"activity_5": 1088.534416, "activity_10": 1056.755303, "activity_20": 999.947299, "activity_30": 957.200875}, "trend_signal": 1, "fair_value": 701.155993, "relative_strength": 9.965798, "rate_of_change": 1.1413278459368175, "market_dynamics": 1.585213, "expectation": {"probability": 48.4527, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1120.214423, "high": 1179.800144, "low": 1111.276582, "close": 1167.882935, "volume": 1061400}, "trend_line": 916.561098, "activity_lines": {"activity_5": 1118.327352, "activity_10": 1082.62098, "activity_20": 1020.581028, "activity_30": 974.260072}, "trend_signal": 1, "fair_value": 703.772229, "relative_strength": 13.217885, "rate_of_change": 1.4494982593040913, "market_dynamics": 1.462433, "expectation": {"probability": 50.2111, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1176.820898, "high": 1242.365246, "low": 1150.007256, "close": 1209.59314, "volume": 1632600}, "trend_line": 930.604966, "activity_lines": {"activity_5": 1152.787883, "activity_10": 1111.574309, "activity_20": 1043.467681, "activity_30": 993.165365}, "trend_signal": 1, "fair_value": 706.369358, "relative_strength": 17.349119, "rate_of_change": 1.532234788345771, "market_dynamics": 1.601749, "expectation": {"probability": 50.4223, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1188.738024, "high": 1191.717354, "low": 1105.317957, "close": 1164.903687, "volume": 1508400}, "trend_line": 943.542417, "activity_lines": {"activity_5": 1165.996094, "activity_10": 1128.041679, "activity_20": 1060.161654, "activity_30": 1008.281411}, "trend_signal": 1, "fair_value": 708.681741, "relative_strength": 15.288808, "rate_of_change": 1.3902194242105528, "market_dynamics": 1.685472, "expectation": {"probability": 49.6616, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1202.144857, "high": 1243.854927, "low": 1176.820801, "close": 1202.144775, "volume": 928200}, "trend_line": 956.659979, "activity_lines": {"activity_5": 1182.779427, "activity_10": 1147.461246, "activity_20": 1078.709875, "activity_30": 1024.965435}, "trend_signal": 1, "fair_value": 711.436493, "relative_strength": 12.145395, "rate_of_change": 1.3902461366503698, "market_dynamics": 1.791899, "expectation": {"probability": 51.2982, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1196.186293, "high": 1261.416347, "low": 1185.758667, "close": 1255.337158, "volume": 743700}, "trend_line": 971.285309, "activity_lines": {"activity_5": 1211.136344, "activity_10": 1172.624907, "activity_20": 1100.807436, "activity_30": 1044.23493}, "trend_signal": 1, "fair_value": 714.562224, "relative_strength": 17.957328, "rate_of_change": 1.5287908265262513, "market_dynamics": 1.824373, "expectation": {"probability": 52.2775, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1264.455715, "high": 1264.455715, "low": 1150.472437, "close": 1161.110962, "volume": 1025100}, "trend_line": 982.789419, "activity_lines": {"activity_5": 1198.182552, "activity_10": 1176.601767, "activity_20": 1112.145569, "activity_30": 1056.481746}, "trend_signal": 1, "fair_value": 717.080415, "relative_strength": 12.627573, "rate_of_change": 1.1844212913962615, "market_dynamics": 1.534029, "expectation": {"probability": 50.7582, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1171.7494, "high": 1221.901963, "low": 1150.47246, "close": 1185.427368, "volume": 642000}, "trend_line": 994.426048, "activity_lines": {"activity_5": 1193.785693, "activity_10": 1182.604062, "activity_20": 1124.59752, "activity_30": 1069.555162}, "trend_signal": 1, "fair_value": 719.722753, "relative_strength": 13.019058, "rate_of_change": 1.1840409323739458, "market_dynamics": 1.196247, "expectation": {"probability": 51.3941, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1164.150439, "high": 1185.427378, "low": 1103.359249, "close": 1123.116333, "volume": 764100}, "trend_line": 1003.907033, "activity_lines": {"activity_5": 1170.229541, "activity_10": 1175.983046, "activity_20": 1130.045537, "activity_30": 1077.857761}, "trend_signal": 1, "fair_value": 722.002677, "relative_strength": 13.709811, "rate_of_change": 0.9534127770554858, "market_dynamics": 0.611117, "expectation": {"probability": 50.9648, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1126.155908, "high": 1151.992181, "low": 1086.641666, "close": 1113.997681, "volume": 789000}, "trend_line": 1013.491754, "activity_lines": {"activity_5": 1146.419662, "activity_10": 1166.053343, "activity_20": 1133.838095, "activity_30": 1084.960384}, "trend_signal": 1, "fair_value": 724.421564, "relative_strength": 9.850538, "rate_of_change": 0.9547418919217852, "market_dynamics": -0.028211, "expectation": {"probability": 51.478, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1141.353599, "high": 1194.545883, "low": 1141.353599, "close": 1177.828369, "volume": 596700}, "trend_line": 1026.197266, "activity_lines": {"activity_5": 1149.763151, "activity_10": 1167.652654, "activity_20": 1142.646961, "activity_30": 1095.562746}, "trend_signal": 1, "fair_value": 726.979937, "relative_strength": 14.706653, "rate_of_change": 1.2536374321600927, "market_dynamics": -0.372224, "expectation": {"probability": 47.9193, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1196.065702, "high": 1200.625038, "low": 1153.511958, "close": 1173.269043, "volume": 441900}, "trend_line": 1038.413143, "activity_lines": {"activity_5": 1156.754118, "activity_10": 1167.131709, "activity_20": 1149.541348, "activity_30": 1105.051248}, "trend_signal": 1, "fair_value": 729.73999, "relative_strength": 13.750223, "rate_of_change": 1.1904024113819938, "market_dynamics": -0.723636, "expectation": {"probability": 51.6892, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1168.709781, "high": 1288.772343, "low": 1107.918701, "close": 1264.455811, "volume": 2969700}, "trend_line": 1053.797685, "activity_lines": {"activity_5": 1193.330135, "activity_10": 1183.092248, "activity_20": 1163.917012, "activity_30": 1119.634646}, "trend_signal": 1, "fair_value": 733.151555, "relative_strength": 19.985278, "rate_of_change": 1.4815434592395187, "market_dynamics": -0.415335, "expectation": {"probability": 48.8044, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1258.376661, "high": 1363.241471, "low": 1243.178913, "close": 1267.495361, "volume": 1307400}, "trend_line": 1069.065063, "activity_lines": {"activity_5": 1225.650773, "activity_10": 1198.607928, "activity_20": 1177.178843, "activity_30": 1133.421593}, "trend_signal": 1, "fair_value": 736.533249, "relative_strength": 19.892372, "rate_of_change": 1.4487959327790711, "market_dynamics": -0.144678, "expectation": {"probability": 48.957, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1275.094335, "high": 1279.653671, "low": 1191.506383, "close": 1244.698608, "volume": 957000}, "trend_line": 1081.099736, "activity_lines": {"activity_5": 1240.747225, "activity_10": 1208.113441, "activity_20": 1186.780832, "activity_30": 1144.752789}, "trend_signal": 1, "fair_value": 739.553768, "relative_strength": 17.40472, "rate_of_change": 1.1257194175093799, "market_dynamics": -0.020734, "expectation": {"probability": 52.0434, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1264.455743, "high": 1285.73268, "low": 1202.144955, "close": 1231.02063, "volume": 679500}, "trend_line": 1092.787716, "activity_lines": {"activity_5": 1242.570955, "activity_10": 1214.358343, "activity_20": 1193.848954, "activity_30": 1154.425105}, "trend_signal": 1, "fair_value": 742.650534, "relative_strength": 14.992182, "rate_of_change": 1.0811194944182425, "market_dynamics": 0.070193, "expectation": {"probability": 51.4639, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1231.020708, "high": 1278.133676, "low": 1229.500888, "close": 1273.574341, "volume": 659400}, "trend_line": 1104.95071, "activity_lines": {"activity_5": 1255.033105, "activity_10": 1228.782402, "activity_20": 1204.023642, "activity_30": 1166.088758}, "trend_signal": 1, "fair_value": 746.08001, "relative_strength": 17.843714, "rate_of_change": 1.113024407386368, "market_dynamics": -0.157095, "expectation": {"probability": 48.9513, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1273.574405, "high": 1310.049048, "low": 1249.257985, "close": 1303.969971, "volume": 820500}, "trend_line": 1116.388971, "activity_lines": {"activity_5": 1270.940112, "activity_10": 1246.68815, "activity_20": 1215.930158, "activity_30": 1178.92871}, "trend_signal": 1, "fair_value": 749.785411, "relative_strength": 20.599492, "rate_of_change": 1.0351829177973024, "market_dynamics": -0.132167, "expectation": {"probability": 49.6863, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1299.410781, "high": 1329.806249, "low": 1294.851445, "close": 1303.969971, "volume": 674100}, "trend_line": 1127.926544, "activity_lines": {"activity_5": 1284.212842, "activity_10": 1262.438579, "activity_20": 1226.933272, "activity_30": 1191.03071}, "trend_signal": 1, "fair_value": 753.520777, "relative_strength": 16.924233, "rate_of_change": 1.033472499254907, "market_dynamics": -0.04916, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1303.970005, "high": 1346.523784, "low": 1299.410669, "close": 1308.529419, "volume": 559500}, "trend_line": 1141.850568, "activity_lines": {"activity_5": 1296.573747, "activity_10": 1275.72975, "activity_20": 1237.077073, "activity_30": 1202.682509}, "trend_signal": 1, "fair_value": 757.507464, "relative_strength": 12.949589, "rate_of_change": 1.2344796807973824, "market_dynamics": 0.105734, "expectation": {"probability": 52.4347, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1308.529469, "high": 1311.568979, "low": 1272.054678, "close": 1276.614014, "volume": 593400}, "trend_line": 1155.505223, "activity_lines": {"activity_5": 1294.040796, "activity_10": 1279.681179, "activity_20": 1243.234917, "activity_30": 1211.376925}, "trend_signal": 1, "fair_value": 761.217296, "relative_strength": 8.932806, "rate_of_change": 1.195835548246609, "market_dynamics": 0.230694, "expectation": {"probability": 52.7767, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1282.693197, "high": 1325.247076, "low": 1240.139385, "close": 1249.258057, "volume": 482400}, "trend_line": 1166.460435, "activity_lines": {"activity_5": 1279.349634, "activity_10": 1276.862696, "activity_20": 1245.978829, "activity_30": 1217.425495}, "trend_signal": 1, "fair_value": 764.892781, "relative_strength": 9.104279, "rate_of_change": 0.9480884882162125, "market_dynamics": 0.006724, "expectation": {"probability": 52.2341, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1246.218432, "high": 1250.777768, "low": 1148.952759, "close": 1148.952759, "volume": 671100}, "trend_line": 1172.433527, "activity_lines": {"activity_5": 1232.844458, "activity_10": 1254.425267, "activity_20": 1238.782355, "activity_30": 1216.295967}, "trend_signal": 1, "fair_value": 767.937622, "relative_strength": 6.294998, "rate_of_change": 0.5120698328700666, "market_dynamics": -0.385647, "expectation": {"probability": 50.8658, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1159.59108, "high": 1231.020656, "low": 1042.568173, "close": 1050.166992, "volume": 1167000}, "trend_line": 1175.610307, "activity_lines": {"activity_5": 1163.745174, "activity_10": 1216.126845, "activity_20": 1222.466477, "activity_30": 1208.407804}, "trend_signal": 0, "fair_value": 770.462029, "relative_strength": 1.559547, "rate_of_change": 0.270956086365825, "market_dynamics": -0.739079, "expectation": {"probability": 53.7475, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 971.138561, "high": 1038.00883, "low": 869.617365, "close": 1012.172668, "volume": 1455600}, "trend_line": 1176.477859, "activity_lines": {"activity_5": 1098.901314, "activity_10": 1174.871788, "activity_20": 1203.078456, "activity_30": 1197.86344}, "trend_signal": 0, "fair_value": 772.714681, "relative_strength": 0.048709, "rate_of_change": 0.07379588243097632, "market_dynamics": -1.11225, "expectation": {"probability": 52.6083, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1039.528512, "high": 1101.839664, "low": 1024.330764, "close": 1089.681396, "volume": 528000}, "trend_line": 1178.389736, "activity_lines": {"activity_5": 1079.650814, "activity_10": 1151.936973, "activity_20": 1191.976849, "activity_30": 1192.263668}, "trend_signal": 0, "fair_value": 775.769122, "relative_strength": -1.144612, "rate_of_change": 0.16250854067284268, "market_dynamics": -1.322544, "expectation": {"probability": 46.8136, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1082.082403, "high": 1094.24067, "low": 1044.087905, "close": 1054.726318, "volume": 445800}, "trend_line": 1179.235752, "activity_lines": {"activity_5": 1061.210795, "activity_10": 1125.216493, "activity_20": 1178.335023, "activity_30": 1184.285383}, "trend_signal": 0, "fair_value": 778.396788, "relative_strength": -5.188997, "rate_of_change": 0.07179424380186243, "market_dynamics": -1.365153, "expectation": {"probability": 47.7099, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1048.647359, "high": 1086.641665, "low": 1033.449609, "close": 1079.042847, "volume": 385200}, "trend_line": 1178.061993, "activity_lines": {"activity_5": 1063.845068, "activity_10": 1106.896255, "activity_20": 1167.515651, "activity_30": 1177.821325}, "trend_signal": 0, "fair_value": 780.924745, "relative_strength": -3.903022, "rate_of_change": -0.09953556767671831, "market_dynamics": -1.409824, "expectation": {"probability": 44.6375, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1095.760347, "high": 1109.438355, "low": 1003.053892, "close": 1013.692261, "volume": 676800}, "trend_line": 1177.4409, "activity_lines": {"activity_5": 1049.356474, "activity_10": 1080.783676, "activity_20": 1150.979006, "activity_30": 1167.216826}, "trend_signal": 0, "fair_value": 782.959758, "relative_strength": -4.305053, "rate_of_change": -0.052721588820493714, "market_dynamics": -1.442405, "expectation": {"probability": 46.227, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 978.737464, "high": 1063.845, "low": 974.178128, "close": 1050.166992, "volume": 592500}, "trend_line": 1175.453579, "activity_lines": {"activity_5": 1049.457772, "activity_10": 1066.580643, "activity_20": 1138.437213, "activity_30": 1159.005606}, "trend_signal": 0, "fair_value": 785.246208, "relative_strength": -1.622289, "rate_of_change": -0.1687830786241641, "market_dynamics": -1.397817, "expectation": {"probability": 44.6375, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1054.72626, "high": 1103.359297, "low": 1036.488918, "close": 1100.319702, "volume": 464400}, "trend_line": 1175.237319, "activity_lines": {"activity_5": 1063.743685, "activity_10": 1066.193783, "activity_20": 1130.975823, "activity_30": 1154.158259}, "trend_signal": 0, "fair_value": 787.931707, "relative_strength": -0.260729, "rate_of_change": -0.018398004299234022, "market_dynamics": -1.287518, "expectation": {"probability": 46.1953, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1118.557046, "high": 1143.039096, "low": 1089.681366, "close": 1136.877197, "volume": 487800}, "trend_line": 1174.203794, "activity_lines": {"activity_5": 1089.506209, "activity_10": 1075.659092, "activity_20": 1127.365189, "activity_30": 1151.683412}, "trend_signal": 0, "fair_value": 790.981985, "relative_strength": -2.561684, "rate_of_change": -0.08794181254212317, "market_dynamics": -1.117882, "expectation": {"probability": 47.9092, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1099.905542, "high": 1132.255655, "low": 1084.500741, "close": 1112.229492, "volume": 395700}, "trend_line": 1170.958339, "activity_lines": {"activity_5": 1101.576107, "activity_10": 1082.686288, "activity_20": 1121.580448, "activity_30": 1147.68507}, "trend_signal": 0, "fair_value": 793.854875, "relative_strength": -1.926941, "rate_of_change": -0.27639622837055766, "market_dynamics": -0.989294, "expectation": {"probability": 49.8405, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1124.553248, "high": 1132.255705, "low": 1087.581763, "close": 1093.743774, "volume": 265500}, "trend_line": 1168.586342, "activity_lines": {"activity_5": 1105.271655, "activity_10": 1087.02014, "activity_20": 1114.760051, "activity_30": 1142.703486}, "trend_signal": 0, "fair_value": 796.656859, "relative_strength": -6.08247, "rate_of_change": -0.20256886355373271, "market_dynamics": -0.893723, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1106.067554, "high": 1113.770012, "low": 1089.122329, "close": 1106.067505, "volume": 233400}, "trend_line": 1165.383767, "activity_lines": {"activity_5": 1107.738346, "activity_10": 1092.802366, "activity_20": 1109.94073, "activity_30": 1138.670012}, "trend_signal": 0, "fair_value": 799.573094, "relative_strength": -3.673167, "rate_of_change": -0.2740554878057974, "market_dynamics": -0.763589, "expectation": {"probability": 48.0643, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1112.22955, "high": 1112.22955, "low": 1052.150764, "close": 1056.772217, "volume": 401700}, "trend_line": 1158.764935, "activity_lines": {"activity_5": 1090.046574, "activity_10": 1087.914633, "activity_20": 1101.086768, "activity_30": 1131.662815}, "trend_signal": 0, "fair_value": 802.213874, "relative_strength": -5.482406, "rate_of_change": -0.5679529943203775, "market_dynamics": -0.701501, "expectation": {"probability": 51.4997, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1053.691158, "high": 1123.012793, "low": 956.640603, "close": 979.747864, "volume": 1512600}, "trend_line": 1152.719499, "activity_lines": {"activity_5": 1049.583183, "activity_10": 1069.620821, "activity_20": 1085.726908, "activity_30": 1120.113327}, "trend_signal": 0, "fair_value": 804.008379, "relative_strength": -12.58432, "rate_of_change": -0.5217137503388366, "market_dynamics": -0.529961, "expectation": {"probability": 49.8405, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 985.909767, "high": 1002.855091, "low": 962.802506, "close": 985.909729, "volume": 876300}, "trend_line": 1146.068911, "activity_lines": {"activity_5": 1021.649036, "activity_10": 1053.810592, "activity_20": 1072.353066, "activity_30": 1109.351406}, "trend_signal": 0, "fair_value": 805.870586, "relative_strength": -15.141442, "rate_of_change": -0.5769476447452695, "market_dynamics": -0.35501, "expectation": {"probability": 47.7798, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 984.369354, "high": 1012.098073, "low": 982.828908, "close": 998.233643, "volume": 514200}, "trend_line": 1141.906154, "activity_lines": {"activity_5": 1006.244177, "activity_10": 1041.934405, "activity_20": 1061.667503, "activity_30": 1099.813647}, "trend_signal": 0, "fair_value": 807.864671, "relative_strength": -12.103882, "rate_of_change": -0.36322048002923757, "market_dynamics": -0.281992, "expectation": {"probability": 49.1736, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 987.450365, "high": 1005.936174, "low": 985.909805, "close": 1005.936096, "volume": 428700}, "trend_line": 1138.304102, "activity_lines": {"activity_5": 999.774146, "activity_10": 1031.739729, "activity_20": 1053.171394, "activity_30": 1091.041385}, "trend_signal": 0, "fair_value": 810.179579, "relative_strength": -10.460277, "rate_of_change": -0.3154420341270845, "market_dynamics": -0.262765, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1005.936174, "high": 1009.017067, "low": 970.504915, "close": 988.990723, "volume": 365100}, "trend_line": 1132.009513, "activity_lines": {"activity_5": 994.331083, "activity_10": 1019.268275, "activity_20": 1044.50236, "activity_30": 1081.408264}, "trend_signal": 0, "fair_value": 812.440505, "relative_strength": -11.633711, "rate_of_change": -0.5529795587084766, "market_dynamics": -0.368655, "expectation": {"probability": 54.7876, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 981.288277, "high": 1022.881365, "low": 979.747831, "close": 1007.476563, "volume": 469500}, "trend_line": 1126.483097, "activity_lines": {"activity_5": 999.568734, "activity_10": 1012.182046, "activity_20": 1038.963517, "activity_30": 1073.37388}, "trend_signal": 0, "fair_value": 814.878096, "relative_strength": -11.911574, "rate_of_change": -0.4881951906352863, "market_dynamics": -0.424119, "expectation": {"probability": 51.9142, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1015.178955, "high": 1061.393539, "low": 1010.557503, "close": 1052.150635, "volume": 891000}, "trend_line": 1119.406258, "activity_lines": {"activity_5": 1017.849162, "activity_10": 1015.571114, "activity_20": 1038.830689, "activity_30": 1068.578237}, "trend_signal": 0, "fair_value": 817.690193, "relative_strength": -8.911109, "rate_of_change": -0.6282241623373478, "market_dynamics": -0.220501, "expectation": {"probability": 53.4223, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1062.933985, "high": 1104.527126, "low": 1047.529183, "close": 1093.743774, "volume": 471000}, "trend_line": 1113.614539, "activity_lines": {"activity_5": 1045.577909, "activity_10": 1027.614914, "activity_20": 1043.120074, "activity_30": 1066.922593}, "trend_signal": 0, "fair_value": 820.911686, "relative_strength": -3.461966, "rate_of_change": -0.5173920512422272, "market_dynamics": 0.044686, "expectation": {"probability": 52.3887, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1095.284304, "high": 1169.227409, "low": 1095.284304, "close": 1164.605957, "volume": 520200}, "trend_line": 1110.944784, "activity_lines": {"activity_5": 1090.560042, "activity_10": 1052.542747, "activity_20": 1053.95073, "activity_30": 1070.212362}, "trend_signal": 0, "fair_value": 824.501055, "relative_strength": -1.233125, "rate_of_change": -0.23973780033415099, "market_dynamics": 0.464984, "expectation": {"probability": 51.1889, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1163.06543, "high": 1167.686882, "low": 1144.579622, "close": 1163.06543, "volume": 128700}, "trend_line": 1108.67961, "activity_lines": {"activity_5": 1124.450676, "activity_10": 1076.126149, "activity_20": 1063.908796, "activity_30": 1073.574985}, "trend_signal": 0, "fair_value": 828.04177, "relative_strength": -0.443555, "rate_of_change": -0.20389618211665464, "market_dynamics": 0.760839, "expectation": {"probability": 57.099, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1163.065505, "high": 1164.605952, "low": 1090.662769, "close": 1093.743774, "volume": 562800}, "trend_line": 1102.685258, "activity_lines": {"activity_5": 1123.62911, "activity_10": 1085.173009, "activity_20": 1066.915352, "activity_30": 1072.611382}, "trend_signal": 0, "fair_value": 831.220959, "relative_strength": -4.707122, "rate_of_change": -0.5406748663845217, "market_dynamics": 0.775892, "expectation": {"probability": 59.4986, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1092.203135, "high": 1092.203135, "low": 1050.610205, "close": 1056.772217, "volume": 333000}, "trend_line": 1094.445333, "activity_lines": {"activity_5": 1104.732544, "activity_10": 1085.425115, "activity_20": 1066.21501, "activity_30": 1069.649251}, "trend_signal": 0, "fair_value": 834.251283, "relative_strength": -6.083564, "rate_of_change": -0.747259922105541, "market_dynamics": 0.657138, "expectation": {"probability": 59.5318, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1061.393602, "high": 1090.66272, "low": 1061.393602, "close": 1082.960205, "volume": 454200}, "trend_line": 1087.078341, "activity_lines": {"activity_5": 1094.257202, "activity_10": 1089.150265, "activity_20": 1068.114812, "activity_30": 1068.908275}, "trend_signal": 0, "fair_value": 837.505883, "relative_strength": -7.222613, "rate_of_change": -0.6731256260928277, "market_dynamics": 0.46349, "expectation": {"probability": 52.5606, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1098.365088, "high": 1115.310336, "low": 1081.419815, "close": 1109.14856, "volume": 530100}, "trend_line": 1080.432312, "activity_lines": {"activity_5": 1093.230217, "activity_10": 1096.096451, "activity_20": 1072.178897, "activity_30": 1070.33216}, "trend_signal": 0, "fair_value": 841.048218, "relative_strength": -3.939653, "rate_of_change": -0.6113661499212962, "market_dynamics": 0.469019, "expectation": {"probability": 51.5499, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1107.608056, "high": 1192.334662, "low": 1107.608056, "close": 1159.984497, "volume": 809100}, "trend_line": 1076.544661, "activity_lines": {"activity_5": 1112.845703, "activity_10": 1110.408944, "activity_20": 1080.803634, "activity_30": 1075.464559}, "trend_signal": 0, "fair_value": 844.909374, "relative_strength": 2.36747, "rate_of_change": -0.3598236517754206, "market_dynamics": 0.703806, "expectation": {"probability": 51.6313, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1158.444107, "high": 1187.713234, "low": 1149.201202, "close": 1173.848877, "volume": 340800}, "trend_line": 1074.031022, "activity_lines": {"activity_5": 1137.288045, "activity_10": 1124.133256, "activity_20": 1090.464671, "activity_30": 1081.74225}, "trend_signal": 1, "fair_value": 848.878792, "relative_strength": 2.554496, "rate_of_change": -0.23349138136685368, "market_dynamics": 0.92959, "expectation": {"probability": 51.3612, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1173.848888, "high": 1201.577449, "low": 1152.282073, "close": 1163.06543, "volume": 432300}, "trend_line": 1074.501445, "activity_lines": {"activity_5": 1152.795565, "activity_10": 1132.871991, "activity_20": 1098.922657, "activity_30": 1087.486405}, "trend_signal": 1, "fair_value": 852.891896, "relative_strength": 2.474849, "rate_of_change": 0.04379975907252798, "market_dynamics": 1.113899, "expectation": {"probability": 51.8935, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1149.20118, "high": 1175.389334, "low": 1116.851055, "close": 1132.255859, "volume": 373500}, "trend_line": 1077.23774, "activity_lines": {"activity_5": 1150.947013, "activity_10": 1133.992352, "activity_20": 1104.204322, "activity_30": 1091.212497}, "trend_signal": 1, "fair_value": 856.622895, "relative_strength": 4.030984, "rate_of_change": 0.2546571726574018, "market_dynamics": 1.082935, "expectation": {"probability": 51.3925, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1195.415649, "high": 1221.603834, "low": 1155.363083, "close": 1189.25354, "volume": 789000}, "trend_line": 1083.140436, "activity_lines": {"activity_5": 1164.811312, "activity_10": 1144.775708, "activity_20": 1114.730947, "activity_30": 1098.439322}, "trend_signal": 1, "fair_value": 860.795058, "relative_strength": 9.935468, "rate_of_change": 0.5479473825341357, "market_dynamics": 1.109978, "expectation": {"probability": 50.7578, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1189.253696, "high": 1233.927661, "low": 1153.822573, "close": 1223.144287, "volume": 497100}, "trend_line": 1087.589199, "activity_lines": {"activity_5": 1184.632194, "activity_10": 1161.27288, "activity_20": 1128.089138, "activity_30": 1107.471829}, "trend_signal": 1, "fair_value": 865.041695, "relative_strength": 12.347216, "rate_of_change": 0.41072818003445855, "market_dynamics": 1.263296, "expectation": {"probability": 51.205, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1232.387329, "high": 1278.60175, "low": 1232.387329, "close": 1270.899292, "volume": 347700}, "trend_line": 1094.794965, "activity_lines": {"activity_5": 1216.160758, "activity_10": 1185.360438, "activity_20": 1145.203177, "activity_30": 1119.298287}, "trend_signal": 1, "fair_value": 869.541574, "relative_strength": 14.475906, "rate_of_change": 0.6625448291161302, "market_dynamics": 1.439119, "expectation": {"probability": 51.7277, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1270.899285, "high": 1341.547376, "low": 1229.306177, "close": 1340.585693, "volume": 503000}, "trend_line": 1103.51306, "activity_lines": {"activity_5": 1264.448096, "activity_10": 1218.897241, "activity_20": 1167.567581, "activity_30": 1135.155753}, "trend_signal": 1, "fair_value": 874.479166, "relative_strength": 22.163828, "rate_of_change": 0.7963221679595456, "market_dynamics": 1.753583, "expectation": {"probability": 52.2393, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1318.467002, "high": 1318.467027, "low": 1099.203307, "close": 1122.283691, "volume": 629900}, "trend_line": 1107.132774, "activity_lines": {"activity_5": 1228.133414, "activity_10": 1207.582526, "activity_20": 1167.452385, "activity_30": 1136.366761}, "trend_signal": 1, "fair_value": 878.112202, "relative_strength": 12.130398, "rate_of_change": 0.3280173231479409, "market_dynamics": 1.473932, "expectation": {"probability": 52.7003, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1011.690147, "high": 1155.942633, "low": 989.571446, "close": 1119.398682, "volume": 594300}, "trend_line": 1109.440497, "activity_lines": {"activity_5": 1191.521875, "activity_10": 1195.028291, "activity_20": 1166.471711, "activity_30": 1137.15811}, "trend_signal": 1, "fair_value": 881.672042, "relative_strength": 12.248406, "rate_of_change": 0.20844139512395318, "market_dynamics": 1.117048, "expectation": {"probability": 52.2211, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1134.785606, "high": 1179.984767, "low": 1121.322048, "close": 1178.061401, "volume": 269700}, "trend_line": 1112.031887, "activity_lines": {"activity_5": 1179.121566, "activity_10": 1192.95364, "activity_20": 1170.537665, "activity_30": 1141.585265}, "trend_signal": 1, "fair_value": 885.704566, "relative_strength": 13.969942, "rate_of_change": 0.23357629426790671, "market_dynamics": 0.672933, "expectation": {"probability": 51.7424, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1170.367933, "high": 1218.451955, "low": 1159.789422, "close": 1214.605225, "volume": 260000}, "trend_line": 1114.622821, "activity_lines": {"activity_5": 1181.908057, "activity_10": 1197.194649, "activity_20": 1177.183647, "activity_30": 1148.2029}, "trend_signal": 1, "fair_value": 889.931229, "relative_strength": 13.95271, "rate_of_change": 0.23299098077030536, "market_dynamics": 0.218532, "expectation": {"probability": 52.1553, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1225.183741, "high": 1241.532347, "low": 1195.371493, "close": 1202.103271, "volume": 236300}, "trend_line": 1117.618614, "activity_lines": {"activity_5": 1184.280168, "activity_10": 1198.421551, "activity_20": 1181.652639, "activity_30": 1153.8468}, "trend_signal": 1, "fair_value": 894.033991, "relative_strength": 9.205998, "rate_of_change": 0.2687719059360663, "market_dynamics": 0.052243, "expectation": {"probability": 52.5959, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1204.02671, "high": 1261.727667, "low": 1203.06499, "close": 1252.11084, "volume": 259500}, "trend_line": 1122.897516, "activity_lines": {"activity_5": 1212.55363, "activity_10": 1208.030959, "activity_20": 1190.170197, "activity_30": 1162.523718}, "trend_signal": 1, "fair_value": 898.490135, "relative_strength": 11.515379, "rate_of_change": 0.47233483174610197, "market_dynamics": 0.020647, "expectation": {"probability": 52.1122, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1254.995908, "high": 1579.083008, "low": 1221.336996, "close": 1579.083008, "volume": 512800}, "trend_line": 1138.664699, "activity_lines": {"activity_5": 1341.162671, "activity_10": 1274.910671, "activity_20": 1229.073832, "activity_30": 1191.95504}, "trend_signal": 1, "fair_value": 904.889089, "relative_strength": 38.880371, "rate_of_change": 1.4041515610583941, "market_dynamics": 0.467485, "expectation": {"probability": 52.2968, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1771.419632, "high": 1798.346749, "low": 1628.128793, "close": 1683.906372, "volume": 3755300}, "trend_line": 1159.569171, "activity_lines": {"activity_5": 1474.067212, "activity_10": 1353.761368, "activity_20": 1275.986945, "activity_30": 1227.131922}, "trend_signal": 1, "fair_value": 911.927167, "relative_strength": 49.270859, "rate_of_change": 1.835876006199097, "market_dynamics": 0.953395, "expectation": {"probability": 52.5559, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1704.101774, "high": 1869.511075, "low": 1704.101774, "close": 1862.779297, "volume": 2634100}, "trend_line": 1189.003552, "activity_lines": {"activity_5": 1632.873063, "activity_10": 1456.756923, "activity_20": 1337.455379, "activity_30": 1272.500317}, "trend_signal": 1, "fair_value": 920.02252, "relative_strength": 59.932899, "rate_of_change": 2.5383894066979984, "market_dynamics": 1.527437, "expectation": {"probability": 52.9468, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1860.855995, "high": 1951.254206, "low": 1852.200851, "close": 1919.518677, "volume": 1589400}, "trend_line": 1220.123851, "activity_lines": {"activity_5": 1767.380436, "activity_10": 1559.307273, "activity_20": 1400.66549, "activity_30": 1319.630325}, "trend_signal": 1, "fair_value": 928.448766, "relative_strength": 63.82534, "rate_of_change": 2.6173428117732116, "market_dynamics": 2.01476, "expectation": {"probability": 53.2681, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1938.752377, "high": 1970.487907, "low": 1832.005452, "close": 1862.779297, "volume": 1304000}, "trend_line": 1248.942039, "activity_lines": {"activity_5": 1835.146989, "activity_10": 1641.015319, "activity_20": 1454.363534, "activity_30": 1361.091967}, "trend_signal": 1, "fair_value": 936.68452, "relative_strength": 56.99631, "rate_of_change": 2.3619067831827807, "market_dynamics": 1.974762, "expectation": {"probability": 54.5217, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1835.852261, "high": 1912.786882, "low": 1794.499988, "close": 1883.936401, "volume": 1434900}, "trend_line": 1278.208716, "activity_lines": {"activity_5": 1869.254679, "activity_10": 1713.106554, "activity_20": 1506.363116, "activity_30": 1402.059345}, "trend_signal": 1, "fair_value": 945.097835, "relative_strength": 54.975634, "rate_of_change": 2.3433174707957822, "market_dynamics": 1.833864, "expectation": {"probability": 53.4536, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1851.23927, "high": 1922.403801, "low": 1808.92512, "close": 1877.204712, "volume": 1252500}, "trend_line": 1307.815849, "activity_lines": {"activity_5": 1880.794914, "activity_10": 1770.07316, "activity_20": 1554.032119, "activity_30": 1440.704248}, "trend_signal": 1, "fair_value": 953.548227, "relative_strength": 46.471689, "rate_of_change": 2.3162987882489117, "market_dynamics": 1.615508, "expectation": {"probability": 54.5192, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1899.323259, "high": 2005.108352, "low": 1898.361576, "close": 1950.29248, "volume": 1746100}, "trend_line": 1339.243046, "activity_lines": {"activity_5": 1903.811181, "activity_10": 1827.616755, "activity_20": 1605.246527, "activity_30": 1482.154354}, "trend_signal": 1, "fair_value": 962.355903, "relative_strength": 51.917351, "rate_of_change": 2.4030292203623524, "market_dynamics": 1.451471, "expectation": {"probability": 53.0876, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1933.943947, "high": 1982.028073, "low": 1854.124281, "close": 1927.212158, "volume": 1149100}, "trend_line": 1368.411763, "activity_lines": {"activity_5": 1913.299796, "activity_10": 1867.587795, "activity_20": 1650.565459, "activity_30": 1520.087845}, "trend_signal": 1, "fair_value": 971.010159, "relative_strength": 49.455972, "rate_of_change": 2.178000258214521, "market_dynamics": 1.373725, "expectation": {"probability": 54.5168, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1931.058902, "high": 2022.418692, "low": 1906.055195, "close": 1995.491577, "volume": 1103100}, "trend_line": 1398.470024, "activity_lines": {"activity_5": 1945.035319, "activity_10": 1906.789477, "activity_20": 1698.748399, "activity_30": 1560.544607}, "trend_signal": 1, "fair_value": 980.040107, "relative_strength": 52.082576, "rate_of_change": 2.196580138576308, "market_dynamics": 1.325906, "expectation": {"probability": 52.8107, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2010.878598, "high": 2090.698164, "low": 2003.185136, "close": 2078.196289, "volume": 1094400}, "trend_line": 1428.923035, "activity_lines": {"activity_5": 1995.491593, "activity_10": 1947.512367, "activity_20": 1750.697332, "activity_30": 1604.397914}, "trend_signal": 1, "fair_value": 989.623919, "relative_strength": 50.408187, "rate_of_change": 2.177594834167147, "market_dynamics": 1.349182, "expectation": {"probability": 53.5194, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2100.31495, "high": 2166.67109, "low": 2023.38044, "close": 2109.931885, "volume": 1973500}, "trend_line": 1460.48525, "activity_lines": {"activity_5": 2043.575741, "activity_10": 1984.930577, "activity_20": 1801.435642, "activity_30": 1648.333969}, "trend_signal": 1, "fair_value": 999.097539, "relative_strength": 53.176734, "rate_of_change": 2.2088114073967544, "market_dynamics": 1.403005, "expectation": {"probability": 53.646, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2067.617846, "high": 2287.843144, "low": 2056.077653, "close": 2259.954346, "volume": 1635900}, "trend_line": 1499.358936, "activity_lines": {"activity_5": 2126.15223, "activity_10": 2041.879681, "activity_20": 1862.239007, "activity_30": 1699.91262}, "trend_signal": 1, "fair_value": 1009.525548, "relative_strength": 57.803183, "rate_of_change": 2.6616965833787183, "market_dynamics": 1.505257, "expectation": {"probability": 53.646, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2307.076799, "high": 2371.509727, "low": 2250.337509, "close": 2356.122803, "volume": 1287700}, "trend_line": 1542.670622, "activity_lines": {"activity_5": 2220.140747, "activity_10": 2109.092594, "activity_20": 1927.491486, "activity_30": 1755.187709}, "trend_signal": 1, "fair_value": 1020.526261, "relative_strength": 56.354529, "rate_of_change": 2.888680285959226, "market_dynamics": 1.625287, "expectation": {"probability": 53.646, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2375.356356, "high": 2491.719854, "low": 2350.352592, "close": 2425.36377, "volume": 1990300}, "trend_line": 1587.417407, "activity_lines": {"activity_5": 2308.615544, "activity_10": 2180.956516, "activity_20": 1994.502453, "activity_30": 1812.135654}, "trend_signal": 1, "fair_value": 1031.888773, "relative_strength": 61.139735, "rate_of_change": 2.9006052466331216, "market_dynamics": 1.776333, "expectation": {"probability": 53.7973, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2471.524774, "high": 2635.010599, "low": 2422.478951, "close": 2609.045166, "volume": 2071500}, "trend_line": 1637.413961, "activity_lines": {"activity_5": 2429.659326, "activity_10": 2275.988248, "activity_20": 2072.801743, "activity_30": 1878.047122}, "trend_signal": 1, "fair_value": 1044.50896, "relative_strength": 69.928806, "rate_of_change": 3.149553090417892, "market_dynamics": 1.903074, "expectation": {"probability": 54.6526, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2591.734927, "high": 2793.688205, "low": 2532.110546, "close": 2777.3396, "volume": 2457700}, "trend_line": 1691.325798, "activity_lines": {"activity_5": 2571.411328, "activity_10": 2388.435172, "activity_20": 2160.035519, "activity_30": 1951.590712}, "trend_signal": 1, "fair_value": 1058.228014, "relative_strength": 76.167409, "rate_of_change": 3.2924989211082036, "market_dynamics": 2.005446, "expectation": {"probability": 55.5053, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2798.496506, "high": 2854.274213, "low": 2681.171297, "close": 2687.903076, "volume": 2302900}, "trend_line": 1741.794271, "activity_lines": {"activity_5": 2638.857308, "activity_10": 2468.254821, "activity_20": 2231.135921, "activity_30": 2015.88602}, "trend_signal": 1, "fair_value": 1071.537863, "relative_strength": 61.181982, "rate_of_change": 2.983959273824067, "market_dynamics": 2.001431, "expectation": {"probability": 57.4641, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2686.941537, "high": 2744.6425, "low": 2538.842415, "close": 2584.041504, "volume": 1739200}, "trend_line": 1789.16014, "activity_lines": {"activity_5": 2643.152848, "activity_10": 2515.779446, "activity_20": 2285.32904, "activity_30": 2070.224551}, "trend_signal": 1, "fair_value": 1084.147287, "relative_strength": 51.789034, "rate_of_change": 2.7193721892773395, "market_dynamics": 1.871981, "expectation": {"probability": 56.6521, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2577.309698, "high": 2649.435815, "low": 2539.804061, "close": 2629.240479, "volume": 878500}, "trend_line": 1839.059627, "activity_lines": {"activity_5": 2647.320134, "activity_10": 2559.579714, "activity_20": 2337.246165, "activity_30": 2124.423283}, "trend_signal": 1, "fair_value": 1097.225142, "relative_strength": 51.128265, "rate_of_change": 2.7889894193596407, "market_dynamics": 1.637823, "expectation": {"probability": 55.5723, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2633.144268, "high": 2705.365424, "low": 2547.259706, "close": 2624.360596, "volume": 1341400}, "trend_line": 1886.896529, "activity_lines": {"activity_5": 2636.269011, "activity_10": 2590.970024, "activity_20": 2382.14078, "activity_30": 2175.087861}, "trend_signal": 1, "fair_value": 1110.113079, "relative_strength": 47.372147, "rate_of_change": 2.601161011730481, "market_dynamics": 1.403132, "expectation": {"probability": 56.6179, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2683.894193, "high": 2852.735558, "low": 2625.336502, "close": 2681.942383, "volume": 1832500}, "trend_line": 1935.523132, "activity_lines": {"activity_5": 2643.390788, "activity_10": 2622.89949, "activity_20": 2427.541862, "activity_30": 2226.381142}, "trend_signal": 1, "fair_value": 1123.516003, "relative_strength": 41.374648, "rate_of_change": 2.577067806986248, "market_dynamics": 1.246999, "expectation": {"probability": 55.6258, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2626.312628, "high": 2924.95675, "low": 2618.504935, "close": 2890.798096, "volume": 1330400}, "trend_line": 1989.519759, "activity_lines": {"activity_5": 2726.490951, "activity_10": 2682.40253, "activity_20": 2488.081411, "activity_30": 2288.011785}, "trend_signal": 1, "fair_value": 1138.232217, "relative_strength": 51.613567, "rate_of_change": 2.789769138238333, "market_dynamics": 1.135697, "expectation": {"probability": 55.8426, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2918.1252, "high": 3274.350962, "low": 2891.774237, "close": 3235.3125, "volume": 2082800}, "trend_line": 2052.677319, "activity_lines": {"activity_5": 2910.902914, "activity_10": 2793.074667, "activity_20": 2576.536529, "activity_30": 2368.38551}, "trend_signal": 1, "fair_value": 1155.289966, "relative_strength": 60.856534, "rate_of_change": 3.174512829756715, "market_dynamics": 1.2747, "expectation": {"probability": 56.536, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3269.471245, "high": 3410.985672, "low": 3025.480788, "close": 3215.793457, "volume": 2390700}, "trend_line": 2122.460978, "activity_lines": {"activity_5": 3045.390462, "activity_10": 2884.21262, "activity_20": 2656.867005, "activity_30": 2443.425261}, "trend_signal": 1, "fair_value": 1172.084013, "relative_strength": 47.910754, "rate_of_change": 3.3996409642211365, "market_dynamics": 1.429132, "expectation": {"probability": 57.7396, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3493.942346, "high": 3659.85581, "low": 3142.596154, "close": 3235.3125, "volume": 2149300}, "trend_line": 2192.991439, "activity_lines": {"activity_5": 3147.280827, "activity_10": 2964.528041, "activity_20": 2732.613513, "activity_30": 2515.222133}, "trend_signal": 1, "fair_value": 1188.950305, "relative_strength": 52.345613, "rate_of_change": 3.323051011588484, "market_dynamics": 1.56654, "expectation": {"probability": 56.4612, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3240.192308, "high": 3347.548077, "low": 3093.798096, "close": 3093.798096, "volume": 1313300}, "trend_line": 2256.849329, "activity_lines": {"activity_5": 3161.269596, "activity_10": 3007.726891, "activity_20": 2788.447335, "activity_30": 2573.338692}, "trend_signal": 1, "fair_value": 1204.914923, "relative_strength": 43.074578, "rate_of_change": 2.91190785628964, "market_dynamics": 1.478702, "expectation": {"probability": 57.6179, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3162.115477, "high": 3235.312594, "low": 2913.245174, "close": 2996.201904, "volume": 1713200}, "trend_line": 2316.235885, "activity_lines": {"activity_5": 3115.269255, "activity_10": 3027.427188, "activity_20": 2829.192979, "activity_30": 2621.038858}, "trend_signal": 1, "fair_value": 1220.155461, "relative_strength": 41.312231, "rate_of_change": 2.6313921464271544, "market_dynamics": 1.067745, "expectation": {"probability": 56.8971, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3030.360709, "high": 3308.509805, "low": 2962.043399, "close": 3279.230957, "volume": 1132600}, "trend_line": 2385.473474, "activity_lines": {"activity_5": 3156.58501, "activity_10": 3092.98188, "activity_20": 2891.913251, "activity_30": 2683.167572}, "trend_signal": 1, "fair_value": 1237.427272, "relative_strength": 47.096496, "rate_of_change": 2.9892287503351516, "market_dynamics": 0.669723, "expectation": {"probability": 56.0117, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3318.269231, "high": 3318.269231, "low": 3045.0, "close": 3157.235596, "volume": 1547700}, "trend_line": 2448.977633, "activity_lines": {"activity_5": 3154.307747, "activity_10": 3123.715789, "activity_20": 2936.576731, "activity_30": 2732.958677}, "trend_signal": 1, "fair_value": 1253.940765, "relative_strength": 38.745851, "rate_of_change": 2.6621196878586657, "market_dynamics": 0.21448, "expectation": {"probability": 57.1258, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3269.471331, "high": 3479.303073, "low": 3215.793443, "close": 3328.029053, "volume": 2349300}, "trend_line": 2507.275834, "activity_lines": {"activity_5": 3212.865495, "activity_10": 3175.903143, "activity_20": 2991.974141, "activity_30": 2789.671672}, "trend_signal": 1, "fair_value": 1271.519915, "relative_strength": 42.893513, "rate_of_change": 2.3805117782388527, "market_dynamics": 0.193253, "expectation": {"probability": 55.8408, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3269.471154, "high": 3430.504808, "low": 3069.399131, "close": 3166.995361, "volume": 1299400}, "trend_line": 2556.712134, "activity_lines": {"activity_5": 3211.564242, "activity_10": 3186.017671, "activity_20": 3026.083424, "activity_30": 2832.234222}, "trend_signal": 1, "fair_value": 1288.16526, "relative_strength": 37.568483, "rate_of_change": 1.971713655498817, "market_dynamics": 0.055185, "expectation": {"probability": 57.08, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3210.913498, "high": 3303.629846, "low": 3166.995323, "close": 3196.27417, "volume": 908100}, "trend_line": 2601.161963, "activity_lines": {"activity_5": 3215.142773, "activity_10": 3192.636475, "activity_20": 3057.94753, "activity_30": 2873.496289}, "trend_signal": 1, "fair_value": 1304.910767, "relative_strength": 33.557548, "rate_of_change": 1.738554310001962, "market_dynamics": -0.168293, "expectation": {"probability": 55.5148, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3220.673096, "high": 3259.711557, "low": 3142.596266, "close": 3147.476074, "volume": 297300}, "trend_line": 2642.093876, "activity_lines": {"activity_5": 3189.117122, "activity_10": 3184.828786, "activity_20": 3080.705532, "activity_30": 2908.742361}, "trend_signal": 1, "fair_value": 1321.363524, "relative_strength": 30.811799, "rate_of_change": 1.5736010899064456, "market_dynamics": -0.383666, "expectation": {"probability": 57.6293, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3152.355902, "high": 3308.509596, "low": 3132.83667, "close": 3186.514404, "volume": 1383800}, "trend_line": 2686.21838, "activity_lines": {"activity_5": 3184.887907, "activity_10": 3185.716002, "activity_20": 3103.413121, "activity_30": 2943.866266}, "trend_signal": 1, "fair_value": 1337.951651, "relative_strength": 26.649561, "rate_of_change": 1.6700581459581678, "market_dynamics": -0.714756, "expectation": {"probability": 55.0755, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3298.750076, "high": 3562.259691, "low": 3191.394305, "close": 3557.379883, "volume": 1564200}, "trend_line": 2741.999829, "activity_lines": {"activity_5": 3302.328597, "activity_10": 3254.565652, "activity_20": 3157.816705, "activity_30": 3000.070234}, "trend_signal": 1, "fair_value": 1356.847833, "relative_strength": 34.108412, "rate_of_change": 2.0765790828964574, "market_dynamics": -0.557609, "expectation": {"probability": 55.3588, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3503.702037, "high": 3552.500116, "low": 3269.471283, "close": 3362.1875, "volume": 1112300}, "trend_line": 2791.499255, "activity_lines": {"activity_5": 3339.415104, "activity_10": 3282.070006, "activity_20": 3189.114659, "activity_30": 3040.082341}, "trend_signal": 1, "fair_value": 1374.458137, "relative_strength": 25.230592, "rate_of_change": 1.8052308200928162, "market_dynamics": -0.566209, "expectation": {"probability": 57.6511, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3318.269441, "high": 3323.149249, "low": 3132.836667, "close": 3196.27417, "volume": 1207200}, "trend_line": 2833.031978, "activity_lines": {"activity_5": 3308.184359, "activity_10": 3274.528493, "activity_20": 3201.826353, "activity_30": 3066.196852}, "trend_signal": 1, "fair_value": 1390.962955, "relative_strength": 18.759003, "rate_of_change": 1.4878285539789549, "market_dynamics": -0.571213, "expectation": {"probability": 56.9815, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3127.956785, "high": 3435.384766, "low": 3093.79813, "close": 3435.384766, "volume": 2333800}, "trend_line": 2883.304399, "activity_lines": {"activity_5": 3356.657145, "activity_10": 3306.823957, "activity_20": 3234.889671, "activity_30": 3105.058322}, "trend_signal": 1, "fair_value": 1408.911188, "relative_strength": 23.87622, "rate_of_change": 1.7745094792572838, "market_dynamics": -0.410241, "expectation": {"probability": 54.1145, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3513.461749, "high": 3562.259805, "low": 3318.269414, "close": 3406.105957, "volume": 2444600}, "trend_line": 2930.324878, "activity_lines": {"activity_5": 3376.176416, "activity_10": 3330.95684, "activity_20": 3261.110514, "activity_30": 3138.787455}, "trend_signal": 1, "fair_value": 1426.724615, "relative_strength": 15.723124, "rate_of_change": 1.6307844227722759, "market_dynamics": -0.490155, "expectation": {"probability": 56.8451, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3406.105788, "high": 3879.447173, "low": 3391.466549, "close": 3825.769287, "volume": 2034100}, "trend_line": 2988.577311, "activity_lines": {"activity_5": 3520.944027, "activity_10": 3426.867232, "activity_20": 3323.599935, "activity_30": 3196.558062}, "trend_signal": 1, "fair_value": 1447.147961, "relative_strength": 28.463043, "rate_of_change": 1.9879172250606716, "market_dynamics": -0.124142, "expectation": {"probability": 53.9396, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3874.567367, "high": 3874.567367, "low": 3606.178067, "close": 3723.293457, "volume": 1382900}, "trend_line": 3042.35603, "activity_lines": {"activity_5": 3613.6604, "activity_10": 3495.095832, "activity_20": 3370.608759, "activity_30": 3243.959104}, "trend_signal": 1, "fair_value": 1466.739365, "relative_strength": 19.285632, "rate_of_change": 1.7994755833171054, "market_dynamics": 0.246827, "expectation": {"probability": 55.9106, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3645.216403, "high": 3757.452048, "low": 2981.562609, "close": 3220.673096, "volume": 2682700}, "trend_line": 3074.379989, "activity_lines": {"activity_5": 3514.762923, "activity_10": 3461.824401, "activity_20": 3364.790162, "activity_30": 3255.46343}, "trend_signal": 1, "fair_value": 1483.059612, "relative_strength": 8.16728, "rate_of_change": 1.052603925517557, "market_dynamics": 0.092208, "expectation": {"probability": 55.3294, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2947.404029, "high": 3279.230961, "low": 2898.605949, "close": 3142.596191, "volume": 1527600}, "trend_line": 3100.595768, "activity_lines": {"activity_5": 3388.213216, "activity_10": 3413.913552, "activity_20": 3349.964837, "activity_30": 3259.864476}, "trend_signal": 1, "fair_value": 1499.141935, "relative_strength": 8.091863, "rate_of_change": 0.8527175916379578, "market_dynamics": -0.185627, "expectation": {"probability": 55.5966, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3152.355937, "high": 3381.706787, "low": 3123.07709, "close": 3186.514404, "volume": 1006700}, "trend_line": 3125.967456, "activity_lines": {"activity_5": 3295.822152, "activity_10": 3374.076558, "activity_20": 3339.763704, "activity_30": 3265.407614}, "trend_signal": 1, "fair_value": 1515.434673, "relative_strength": 9.508062, "rate_of_change": 0.8182842878730177, "market_dynamics": -0.712269, "expectation": {"probability": 52.7155, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3035.240404, "high": 3166.995325, "low": 2918.125018, "close": 3045.0, "volume": 1182200}, "trend_line": 3140.499284, "activity_lines": {"activity_5": 3170.899056, "activity_10": 3308.509672, "activity_20": 3316.224434, "activity_30": 3260.183907}, "trend_signal": 1, "fair_value": 1530.726645, "relative_strength": 3.876577, "rate_of_change": 0.46487457737628257, "market_dynamics": -1.183076, "expectation": {"probability": 55.3728, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2935.0, "high": 3190.0, "low": 2882.0, "close": 3035.0, "volume": 1281400}, "trend_line": 3149.087964, "activity_lines": {"activity_5": 3094.693913, "activity_10": 3250.440603, "activity_20": 3292.639032, "activity_30": 3253.377501}, "trend_signal": 0, "fair_value": 1545.637044, "relative_strength": 3.158285, "rate_of_change": 0.27348135513855576, "market_dynamics": -1.341245, "expectation": {"probability": 59.0616, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3055.0, "high": 3255.0, "low": 3050.0, "close": 3185.0, "volume": 943600}, "trend_line": 3165.657861, "activity_lines": {"activity_5": 3114.375, "activity_10": 3225.593124, "activity_20": 3283.619336, "activity_30": 3255.694407}, "trend_signal": 0, "fair_value": 1561.510871, "relative_strength": 0.241382, "rate_of_change": 0.5261808240806674, "market_dynamics": -1.32289, "expectation": {"probability": 52.7381, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3150.0, "high": 3175.0, "low": 3005.0, "close": 3030.0, "volume": 1028500}, "trend_line": 3180.523145, "activity_lines": {"activity_5": 3084.767627, "activity_10": 3172.768812, "activity_20": 3258.938696, "activity_30": 3246.942287}, "trend_signal": 0, "fair_value": 1576.410006, "relative_strength": -7.736472, "rate_of_change": 0.4695796151294814, "market_dynamics": -1.32203, "expectation": {"probability": 62.435, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3055.0, "high": 3235.0, "low": 2993.0, "close": 3210.0, "volume": 1069100}, "trend_line": 3199.881795, "activity_lines": {"activity_5": 3122.666667, "activity_10": 3160.042405, "activity_20": 3252.587728, "activity_30": 3248.844019}, "trend_signal": 0, "fair_value": 1592.394957, "relative_strength": -4.928123, "rate_of_change": 0.6086624469447044, "market_dynamics": -1.28855, "expectation": {"probability": 52.132, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3205.0, "high": 3320.0, "low": 3115.0, "close": 3260.0, "volume": 1023300}, "trend_line": 3221.069775, "activity_lines": {"activity_5": 3175.666667, "activity_10": 3159.97247, "activity_20": 3250.747405, "activity_30": 3252.722613}, "trend_signal": 0, "fair_value": 1608.719319, "relative_strength": -3.84189, "rate_of_change": 0.6621488341571741, "market_dynamics": -1.193371, "expectation": {"probability": 52.6131, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3330.0, "high": 3345.0, "low": 3210.0, "close": 3275.0, "volume": 375800}, "trend_line": 3240.838363, "activity_lines": {"activity_5": 3219.333333, "activity_10": 3172.916522, "activity_20": 3250.659602, "activity_30": 3256.201983}, "trend_signal": 0, "fair_value": 1625.1644, "relative_strength": -8.908541, "rate_of_change": 0.6137274067588278, "market_dynamics": -1.111442, "expectation": {"probability": 53.3399, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3260.0, "high": 3675.0, "low": 3255.0, "close": 3660.0, "volume": 1584200}, "trend_line": 3266.478426, "activity_lines": {"activity_5": 3375.333333, "activity_10": 3264.011364, "activity_20": 3286.724157, "activity_30": 3283.244669}, "trend_signal": 0, "fair_value": 1644.130342, "relative_strength": 3.346012, "rate_of_change": 0.7911552545393108, "market_dynamics": -0.726475, "expectation": {"probability": 54.5267, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3600.0, "high": 3880.0, "low": 3365.0, "close": 3400.0, "volume": 2221500}, "trend_line": 3271.968009, "activity_lines": {"activity_5": 3413.0, "activity_10": 3299.845716, "activity_20": 3295.81859, "activity_30": 3291.858964}, "trend_signal": 1, "fair_value": 1661.342691, "relative_strength": -7.179431, "rate_of_change": 0.16805814348274647, "market_dynamics": -0.388895, "expectation": {"probability": 56.5445, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3425.0, "high": 3855.0, "low": 3420.0, "close": 3590.0, "volume": 1393300}, "trend_line": 3284.441561, "activity_lines": {"activity_5": 3489.333333, "activity_10": 3365.545455, "activity_20": 3321.805765, "activity_30": 3312.377157}, "trend_signal": 1, "fair_value": 1679.816451, "relative_strength": -6.568172, "rate_of_change": 0.3812247542057165, "market_dynamics": -0.149208, "expectation": {"probability": 54.6658, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/557e2bb8-ba78-4286-a014-f7d38b2203b3/", "share_image": "https://sharemaestro.com/terminal/557e2bb8-ba78-4286-a014-f7d38b2203b3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}