{"ticker": {"uuid": "557e2bb8-ba78-4286-a014-f7d38b2203b3", "symbol": "6331", "name": "Mitsubishi Kakoki Kaisha, Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Pollution & Treatment Controls", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6331 rose 10.75%, moving from 3,210.00 to 3,555.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -11.48 and has softened across the 12-week window. Market Dynamics is 0.75 on the latest week. Next-week expectancy is positive at 58.67% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3,555.00"}, {"label": "12-Week Change", "value": "10.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.67%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.48"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3840.0, "high": 4015.0, "low": 3490.0, "close": 3555.0, "volume": 1054500}, "trend_line": 3397.114624, "activity_lines": {"activity_5": 3746.333333, "activity_10": 3703.636364, "activity_20": 3530.707075, "activity_30": 3471.520333}, "trend_signal": 1, "fair_value": 1792.911084, "relative_strength": -11.484262, "rate_of_change": 0.2232066320673574, "market_dynamics": 0.754466, "expectation": {"probability": 58.674, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 775.306269, "high": 805.669909, "low": 775.306269, "close": 791.519836, "volume": 326400}, "trend_line": 693.253906, "activity_lines": {"activity_5": 793.661995, "activity_10": 789.852927, "activity_20": 758.909817, "activity_30": 731.68677}, "trend_signal": 1, "fair_value": 648.634106, "relative_strength": 6.616215, "rate_of_change": 1.0750090773448868, "market_dynamics": 1.162006, "expectation": {"probability": 51.5165, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 797.415758, "high": 814.808487, "low": 792.404225, "close": 800.953247, "volume": 413700}, "trend_line": 700.486511, "activity_lines": {"activity_5": 794.094368, "activity_10": 794.698257, "activity_20": 765.579089, "activity_30": 738.635114}, "trend_signal": 1, "fair_value": 650.805233, "relative_strength": 6.079983, "rate_of_change": 1.0432836998685329, "market_dynamics": 0.802433, "expectation": {"probability": 52.4059, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 810.681375, "high": 816.577203, "low": 767.641601, "close": 775.011414, "volume": 810900}, "trend_line": 706.958687, "activity_lines": {"activity_5": 786.940719, "activity_10": 793.01525, "activity_20": 769.176573, "activity_30": 743.443173}, "trend_signal": 1, "fair_value": 652.735856, "relative_strength": 4.307477, "rate_of_change": 0.9239544085953291, "market_dynamics": 0.401258, "expectation": {"probability": 49.2531, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 773.242619, "high": 790.9303, "low": 770.294705, "close": 788.277161, "volume": 256500}, "trend_line": 713.275708, "activity_lines": {"activity_5": 786.980042, "activity_10": 792.650784, "activity_20": 773.364807, "activity_30": 748.689526}, "trend_signal": 1, "fair_value": 654.67213, "relative_strength": 4.991998, "rate_of_change": 0.8935488192112637, "market_dynamics": 0.147143, "expectation": {"probability": 52.0034, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 790.635497, "high": 798.30014, "low": 757.61865, "close": 776.78009, "volume": 372300}, "trend_line": 718.849194, "activity_lines": {"activity_5": 783.697978, "activity_10": 788.738055, "activity_20": 775.775082, "activity_30": 752.786583}, "trend_signal": 1, "fair_value": 656.562317, "relative_strength": 6.597212, "rate_of_change": 0.781392936488453, "market_dynamics": -0.133189, "expectation": {"probability": 49.9113, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 778.843783, "high": 823.652326, "low": 778.843783, "close": 808.617859, "volume": 478800}, "trend_line": 725.303786, "activity_lines": {"activity_5": 791.067814, "activity_10": 791.2572, "activity_20": 780.658822, "activity_30": 758.578109}, "trend_signal": 1, "fair_value": 658.742882, "relative_strength": 10.103664, "rate_of_change": 0.8979062721185904, "market_dynamics": -0.311339, "expectation": {"probability": 48.6621, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 810.681376, "high": 819.230344, "low": 803.311599, "close": 816.577271, "volume": 406500}, "trend_line": 731.805613, "activity_lines": {"activity_5": 799.95092, "activity_10": 795.218151, "activity_20": 785.826126, "activity_30": 764.466721}, "trend_signal": 1, "fair_value": 661.029695, "relative_strength": 7.334209, "rate_of_change": 0.8964281071600595, "market_dynamics": -0.324225, "expectation": {"probability": 49.2604, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 819.230435, "high": 836.623252, "low": 813.039763, "close": 815.987732, "volume": 512400}, "trend_line": 737.823189, "activity_lines": {"activity_5": 807.595911, "activity_10": 799.077273, "activity_20": 790.4235, "activity_30": 769.897826}, "trend_signal": 1, "fair_value": 663.212633, "relative_strength": 7.381244, "rate_of_change": 0.822291588517778, "market_dynamics": -0.294266, "expectation": {"probability": 51.0508, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 815.987691, "high": 850.183738, "low": 812.450172, "close": 836.328491, "volume": 496200}, "trend_line": 744.793756, "activity_lines": {"activity_5": 819.2894, "activity_10": 806.645434, "activity_20": 796.433077, "activity_30": 776.253006}, "trend_signal": 1, "fair_value": 665.27572, "relative_strength": 6.775156, "rate_of_change": 0.944747617575906, "market_dynamics": -0.239626, "expectation": {"probability": 48.8967, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 838.686797, "high": 860.206601, "low": 826.895056, "close": 838.686768, "volume": 459000}, "trend_line": 751.425743, "activity_lines": {"activity_5": 828.56556, "activity_10": 813.908067, "activity_20": 802.095914, "activity_30": 782.31062}, "trend_signal": 1, "fair_value": 667.452294, "relative_strength": 10.524915, "rate_of_change": 0.8904461062640784, "market_dynamics": -0.243063, "expectation": {"probability": 49.8243, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 843.993102, "high": 858.93035, "low": 818.051154, "close": 826.455994, "volume": 441900}, "trend_line": 756.739797, "activity_lines": {"activity_5": 829.637683, "activity_10": 817.832068, "activity_20": 805.99731, "activity_30": 787.151282}, "trend_signal": 1, "fair_value": 669.588433, "relative_strength": 10.482579, "rate_of_change": 0.7071961600335992, "market_dynamics": -0.281842, "expectation": {"probability": 52.0364, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 826.753901, "high": 840.458632, "low": 762.103305, "close": 796.663025, "volume": 496800}, "trend_line": 760.804747, "activity_lines": {"activity_5": 819.589608, "activity_10": 815.703963, "activity_20": 806.504667, "activity_30": 789.726974}, "trend_signal": 1, "fair_value": 671.459382, "relative_strength": 9.190782, "rate_of_change": 0.5371661456309093, "market_dynamics": -0.432051, "expectation": {"probability": 51.1217, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 823.476723, "high": 824.37044, "low": 805.005148, "close": 806.792725, "volume": 213000}, "trend_line": 766.572709, "activity_lines": {"activity_5": 814.245716, "activity_10": 815.495626, "activity_20": 807.522711, "activity_30": 792.69394}, "trend_signal": 1, "fair_value": 673.443588, "relative_strength": 5.785885, "rate_of_change": 0.7581395913661421, "market_dynamics": -0.589179, "expectation": {"probability": 49.7187, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 802.621593, "high": 815.134744, "low": 790.406523, "close": 802.919556, "volume": 237600}, "trend_line": 771.841785, "activity_lines": {"activity_5": 808.223767, "activity_10": 814.005234, "activity_20": 807.734172, "activity_30": 795.038898}, "trend_signal": 1, "fair_value": 675.295967, "relative_strength": 8.522156, "rate_of_change": 0.687355020357231, "market_dynamics": -0.780586, "expectation": {"probability": 51.003, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 802.919513, "high": 809.47406, "low": 767.168042, "close": 809.47406, "volume": 334800}, "trend_line": 776.842505, "activity_lines": {"activity_5": 806.613916, "activity_10": 813.440344, "activity_20": 808.118318, "activity_30": 797.466787}, "trend_signal": 1, "fair_value": 677.15412, "relative_strength": 9.912629, "rate_of_change": 0.6478944386251388, "market_dynamics": -0.909914, "expectation": {"probability": 48.7102, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 805.005131, "high": 919.112043, "low": 785.341758, "close": 883.658447, "volume": 1259100}, "trend_line": 782.665194, "activity_lines": {"activity_5": 831.679708, "activity_10": 825.76909, "activity_20": 815.580412, "activity_30": 804.358138}, "trend_signal": 1, "fair_value": 679.332492, "relative_strength": 15.848202, "rate_of_change": 0.7495327511720129, "market_dynamics": -0.448418, "expectation": {"probability": 49.0347, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 884.850091, "high": 895.277676, "low": 838.969033, "close": 880.381226, "volume": 736800}, "trend_line": 788.388468, "activity_lines": {"activity_5": 851.839596, "activity_10": 836.137602, "activity_20": 822.371651, "activity_30": 810.662398}, "trend_signal": 1, "fair_value": 681.603759, "relative_strength": 12.71415, "rate_of_change": 0.7312544423688715, "market_dynamics": 0.083518, "expectation": {"probability": 50.9271, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 878.295649, "high": 908.684509, "low": 871.741235, "close": 908.684509, "volume": 669900}, "trend_line": 795.153451, "activity_lines": {"activity_5": 875.852698, "activity_10": 850.492094, "activity_20": 831.556015, "activity_30": 818.423433}, "trend_signal": 1, "fair_value": 683.488671, "relative_strength": 12.325405, "rate_of_change": 0.8580773659921203, "market_dynamics": 0.673841, "expectation": {"probability": 52.7412, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 910.17412, "high": 968.270414, "low": 905.705199, "close": 960.822144, "volume": 752400}, "trend_line": 803.302602, "activity_lines": {"activity_5": 910.452226, "activity_10": 872.640761, "activity_20": 845.267263, "activity_30": 829.111736}, "trend_signal": 1, "fair_value": 685.676734, "relative_strength": 17.996698, "rate_of_change": 1.0248526230693502, "market_dynamics": 1.334505, "expectation": {"probability": 52.7412, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 968.270332, "high": 998.063234, "low": 944.435913, "close": 957.842773, "volume": 943200}, "trend_line": 811.450706, "activity_lines": {"activity_5": 933.531791, "activity_10": 891.984202, "activity_20": 857.909616, "activity_30": 839.082069}, "trend_signal": 1, "fair_value": 687.811183, "relative_strength": 17.603954, "rate_of_change": 1.014325607773892, "market_dynamics": 1.516148, "expectation": {"probability": 50.3428, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 957.842835, "high": 957.842835, "low": 878.891506, "close": 890.808716, "volume": 844800}, "trend_line": 817.492086, "activity_lines": {"activity_5": 924.375423, "activity_10": 896.97316, "activity_20": 863.308378, "activity_30": 844.201941}, "trend_signal": 1, "fair_value": 688.1025, "relative_strength": 12.578142, "rate_of_change": 0.7445159583113363, "market_dynamics": 1.413637, "expectation": {"probability": 49.3373, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 901.236239, "high": 917.622322, "low": 864.590973, "close": 866.974426, "volume": 595200}, "trend_line": 823.01413, "activity_lines": {"activity_5": 906.797607, "activity_10": 896.458562, "activity_20": 865.964403, "activity_30": 847.39435}, "trend_signal": 1, "fair_value": 688.836433, "relative_strength": 6.942368, "rate_of_change": 0.6754859275787596, "market_dynamics": 1.094114, "expectation": {"probability": 49.0188, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 853.865543, "high": 950.394668, "low": 842.246298, "close": 920.601685, "volume": 1047000}, "trend_line": 829.871731, "activity_lines": {"activity_5": 907.989331, "activity_10": 904.415985, "activity_20": 873.4134, "activity_30": 853.690321}, "trend_signal": 1, "fair_value": 689.75018, "relative_strength": 12.349144, "rate_of_change": 0.833230044300689, "market_dynamics": 0.864519, "expectation": {"probability": 50.6334, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 935.498119, "high": 993.594258, "low": 931.029179, "close": 969.759949, "volume": 1212900}, "trend_line": 838.593947, "activity_lines": {"activity_5": 924.772665, "activity_10": 919.24202, "activity_20": 884.850849, "activity_30": 862.715367}, "trend_signal": 1, "fair_value": 690.875496, "relative_strength": 16.705062, "rate_of_change": 1.0510318250616495, "market_dynamics": 0.734954, "expectation": {"probability": 50.529, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 966.780694, "high": 974.228964, "low": 947.415322, "close": 954.863525, "volume": 315300}, "trend_line": 843.350883, "activity_lines": {"activity_5": 935.99467, "activity_10": 928.326153, "activity_20": 894.005387, "activity_30": 870.216631}, "trend_signal": 1, "fair_value": 691.266778, "relative_strength": 14.656457, "rate_of_change": 0.5672514113675085, "market_dynamics": 0.66179, "expectation": {"probability": 48.0288, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 962.311699, "high": 1017.428712, "low": 962.311699, "close": 986.146057, "volume": 705000}, "trend_line": 849.278316, "activity_lines": {"activity_5": 957.842802, "activity_10": 940.454574, "activity_20": 905.291198, "activity_30": 879.429222}, "trend_signal": 1, "fair_value": 691.824072, "relative_strength": 10.682436, "rate_of_change": 0.7028430419038364, "market_dynamics": 0.896876, "expectation": {"probability": 49.2171, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 986.146038, "high": 1032.325073, "low": 986.146038, "close": 1032.325073, "volume": 626400}, "trend_line": 856.460083, "activity_lines": {"activity_5": 988.728117, "activity_10": 959.115769, "activity_20": 920.129638, "activity_30": 891.238691}, "trend_signal": 1, "fair_value": 692.513438, "relative_strength": 14.11758, "rate_of_change": 0.845631739878313, "market_dynamics": 1.002425, "expectation": {"probability": 49.3215, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1050.200927, "high": 1079.993954, "low": 1018.918429, "close": 1029.345947, "volume": 1318500}, "trend_line": 863.552372, "activity_lines": {"activity_5": 1007.597013, "activity_10": 974.472689, "activity_20": 933.656981, "activity_30": 902.392617}, "trend_signal": 1, "fair_value": 693.839507, "relative_strength": 13.912091, "rate_of_change": 0.8280933508491297, "market_dynamics": 1.128989, "expectation": {"probability": 48.0288, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1047.221462, "high": 1209.593028, "low": 1038.283583, "close": 1114.255737, "volume": 2306400}, "trend_line": 874.16284, "activity_lines": {"activity_5": 1047.519555, "activity_10": 1003.073909, "activity_20": 954.25498, "activity_30": 918.567028}, "trend_signal": 1, "fair_value": 695.692612, "relative_strength": 21.162722, "rate_of_change": 1.228700000606329, "market_dynamics": 1.529554, "expectation": {"probability": 49.2171, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1124.683282, "high": 1150.00737, "low": 1026.366523, "close": 1032.325073, "volume": 1733100}, "trend_line": 882.661351, "activity_lines": {"activity_5": 1050.498824, "activity_10": 1013.988942, "activity_20": 965.726594, "activity_30": 928.771043}, "trend_signal": 1, "fair_value": 697.011891, "relative_strength": 9.588777, "rate_of_change": 0.9721885455574854, "market_dynamics": 1.604968, "expectation": {"probability": 47.0389, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1053.180296, "high": 1120.214343, "low": 1033.814816, "close": 1109.786743, "volume": 1096200}, "trend_line": 893.270247, "activity_lines": {"activity_5": 1074.134546, "activity_10": 1037.633692, "activity_20": 983.653424, "activity_30": 943.424294}, "trend_signal": 1, "fair_value": 699.00375, "relative_strength": 12.433964, "rate_of_change": 1.2019214377043765, "market_dynamics": 1.680082, "expectation": {"probability": 49.2171, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1124.683254, "high": 1148.517564, "low": 1099.359226, "close": 1106.807495, "volume": 876600}, "trend_line": 903.465389, "activity_lines": {"activity_5": 1088.534472, "activity_10": 1056.755342, "activity_20": 999.947322, "activity_30": 957.200891}, "trend_signal": 1, "fair_value": 701.155995, "relative_strength": 9.965797, "rate_of_change": 1.1413278382706413, "market_dynamics": 1.582855, "expectation": {"probability": 48.4527, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1120.214423, "high": 1179.800267, "low": 1111.276461, "close": 1167.883057, "volume": 1061400}, "trend_line": 916.56111, "activity_lines": {"activity_5": 1118.327425, "activity_10": 1082.621038, "activity_20": 1020.581061, "activity_30": 974.260095}, "trend_signal": 1, "fair_value": 703.772232, "relative_strength": 13.217896, "rate_of_change": 1.449498913787391, "market_dynamics": 1.459663, "expectation": {"probability": 50.2111, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1176.820898, "high": 1242.365373, "low": 1150.007256, "close": 1209.59314, "volume": 1632600}, "trend_line": 930.604976, "activity_lines": {"activity_5": 1152.787931, "activity_10": 1111.574361, "activity_20": 1043.467711, "activity_30": 993.165387}, "trend_signal": 1, "fair_value": 706.36936, "relative_strength": 17.349118, "rate_of_change": 1.5322345500781698, "market_dynamics": 1.598076, "expectation": {"probability": 50.4223, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1188.738153, "high": 1191.717483, "low": 1105.31784, "close": 1164.903809, "volume": 1508400}, "trend_line": 943.542434, "activity_lines": {"activity_5": 1165.996167, "activity_10": 1128.041747, "activity_20": 1060.161694, "activity_30": 1008.281441}, "trend_signal": 1, "fair_value": 708.681744, "relative_strength": 15.288818, "rate_of_change": 1.3902201614705307, "market_dynamics": 1.681713, "expectation": {"probability": 49.6616, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1202.144981, "high": 1243.855055, "low": 1176.820801, "close": 1202.144897, "volume": 928200}, "trend_line": 956.660002, "activity_lines": {"activity_5": 1182.779517, "activity_10": 1147.461326, "activity_20": 1078.709925, "activity_30": 1024.965471}, "trend_signal": 1, "fair_value": 711.436497, "relative_strength": 12.145405, "rate_of_change": 1.3902467475034628, "market_dynamics": 1.787947, "expectation": {"probability": 51.2982, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1196.186293, "high": 1261.41647, "low": 1185.758787, "close": 1255.33728, "volume": 743700}, "trend_line": 971.285335, "activity_lines": {"activity_5": 1211.13645, "activity_10": 1172.624996, "activity_20": 1100.807494, "activity_30": 1044.234973}, "trend_signal": 1, "fair_value": 714.562228, "relative_strength": 17.957337, "rate_of_change": 1.5287911033621397, "market_dynamics": 1.820227, "expectation": {"probability": 52.2775, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1264.455715, "high": 1264.455715, "low": 1150.472437, "close": 1161.110962, "volume": 1025100}, "trend_line": 982.789443, "activity_lines": {"activity_5": 1198.182625, "activity_10": 1176.60184, "activity_20": 1112.145624, "activity_30": 1056.481787}, "trend_signal": 1, "fair_value": 717.080419, "relative_strength": 12.627571, "rate_of_change": 1.184421053778185, "market_dynamics": 1.530946, "expectation": {"probability": 50.7582, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1171.749155, "high": 1221.902086, "low": 1150.47222, "close": 1185.427368, "volume": 642000}, "trend_line": 994.426072, "activity_lines": {"activity_5": 1193.785742, "activity_10": 1182.604122, "activity_20": 1124.597571, "activity_30": 1069.555202}, "trend_signal": 1, "fair_value": 719.722757, "relative_strength": 13.019056, "rate_of_change": 1.1840409034593151, "market_dynamics": 1.19412, "expectation": {"probability": 51.3941, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1164.150439, "high": 1185.427378, "low": 1103.359249, "close": 1123.116333, "volume": 764100}, "trend_line": 1003.907058, "activity_lines": {"activity_5": 1170.229565, "activity_10": 1175.983094, "activity_20": 1130.045585, "activity_30": 1077.857799}, "trend_signal": 1, "fair_value": 722.002681, "relative_strength": 13.70981, "rate_of_change": 0.9534128546058505, "market_dynamics": 0.610261, "expectation": {"probability": 50.9648, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1126.155908, "high": 1151.992181, "low": 1086.641785, "close": 1113.997803, "volume": 789000}, "trend_line": 1013.491785, "activity_lines": {"activity_5": 1146.41971, "activity_10": 1166.053402, "activity_20": 1133.838151, "activity_30": 1084.960428}, "trend_signal": 1, "fair_value": 724.421569, "relative_strength": 9.850549, "rate_of_change": 0.9547424658110176, "market_dynamics": -0.027796, "expectation": {"probability": 51.478, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1141.353717, "high": 1194.546006, "low": 1141.353717, "close": 1177.828369, "volume": 596700}, "trend_line": 1026.197296, "activity_lines": {"activity_5": 1149.763184, "activity_10": 1167.652703, "activity_20": 1142.647013, "activity_30": 1095.562788}, "trend_signal": 1, "fair_value": 726.979943, "relative_strength": 14.706651, "rate_of_change": 1.25363729514591, "market_dynamics": -0.371809, "expectation": {"probability": 47.9193, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1196.065826, "high": 1200.625162, "low": 1153.512078, "close": 1173.269165, "volume": 441900}, "trend_line": 1038.413177, "activity_lines": {"activity_5": 1156.754183, "activity_10": 1167.131769, "activity_20": 1149.541408, "activity_30": 1105.051296}, "trend_signal": 1, "fair_value": 729.739997, "relative_strength": 13.750233, "rate_of_change": 1.1904027663701673, "market_dynamics": -0.722821, "expectation": {"probability": 51.6892, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1168.709781, "high": 1288.772343, "low": 1107.918579, "close": 1264.455811, "volume": 2969700}, "trend_line": 1053.797719, "activity_lines": {"activity_5": 1193.330184, "activity_10": 1183.092296, "activity_20": 1163.917067, "activity_30": 1119.634692}, "trend_signal": 1, "fair_value": 733.151561, "relative_strength": 19.985277, "rate_of_change": 1.4815434107304295, "market_dynamics": -0.414887, "expectation": {"probability": 48.8044, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1258.376781, "high": 1363.241471, "low": 1243.179031, "close": 1267.495361, "volume": 1307400}, "trend_line": 1069.065096, "activity_lines": {"activity_5": 1225.650806, "activity_10": 1198.607966, "activity_20": 1177.178894, "activity_30": 1133.421636}, "trend_signal": 1, "fair_value": 736.533256, "relative_strength": 19.89237, "rate_of_change": 1.448795791139886, "market_dynamics": -0.144439, "expectation": {"probability": 48.957, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1275.094335, "high": 1279.653671, "low": 1191.506383, "close": 1244.698608, "volume": 957000}, "trend_line": 1081.099768, "activity_lines": {"activity_5": 1240.747241, "activity_10": 1208.11347, "activity_20": 1186.780878, "activity_30": 1144.752831}, "trend_signal": 1, "fair_value": 739.553775, "relative_strength": 17.404718, "rate_of_change": 1.1257192892209062, "market_dynamics": -0.020494, "expectation": {"probability": 52.0434, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1264.455743, "high": 1285.73268, "low": 1202.144955, "close": 1231.020752, "volume": 679500}, "trend_line": 1092.787752, "activity_lines": {"activity_5": 1242.571004, "activity_10": 1214.358387, "activity_20": 1193.849007, "activity_30": 1154.425152}, "trend_signal": 1, "fair_value": 742.650541, "relative_strength": 14.992192, "rate_of_change": 1.081119832411241, "market_dynamics": 0.070034, "expectation": {"probability": 51.4639, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1231.020708, "high": 1278.133799, "low": 1229.50101, "close": 1273.574463, "volume": 659400}, "trend_line": 1104.950751, "activity_lines": {"activity_5": 1255.033179, "activity_10": 1228.782462, "activity_20": 1204.0237, "activity_30": 1166.088811}, "trend_signal": 1, "fair_value": 746.080018, "relative_strength": 17.843723, "rate_of_change": 1.1130248282651074, "market_dynamics": -0.157095, "expectation": {"probability": 48.9513, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1273.574527, "high": 1310.049293, "low": 1249.258105, "close": 1303.970215, "volume": 820500}, "trend_line": 1116.38902, "activity_lines": {"activity_5": 1270.940251, "activity_10": 1246.688246, "activity_20": 1215.930233, "activity_30": 1178.928776}, "trend_signal": 1, "fair_value": 749.785421, "relative_strength": 20.599512, "rate_of_change": 1.0351836034002562, "market_dynamics": -0.132166, "expectation": {"probability": 49.6863, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1299.41066, "high": 1329.806249, "low": 1294.851324, "close": 1303.970215, "volume": 674100}, "trend_line": 1127.926601, "activity_lines": {"activity_5": 1284.213029, "activity_10": 1262.438705, "activity_20": 1226.933365, "activity_30": 1191.030789}, "trend_signal": 1, "fair_value": 753.520788, "relative_strength": 16.924252, "rate_of_change": 1.0334731704903204, "market_dynamics": -0.049159, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1303.970005, "high": 1346.523784, "low": 1299.410669, "close": 1308.529297, "volume": 559500}, "trend_line": 1141.850621, "activity_lines": {"activity_5": 1296.573845, "activity_10": 1275.729836, "activity_20": 1237.077146, "activity_30": 1202.682576}, "trend_signal": 1, "fair_value": 757.507474, "relative_strength": 12.949575, "rate_of_change": 1.2344792637796966, "market_dynamics": 0.105734, "expectation": {"probability": 52.4347, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1308.529344, "high": 1311.569102, "low": 1272.0548, "close": 1276.614136, "volume": 593400}, "trend_line": 1155.505278, "activity_lines": {"activity_5": 1294.040894, "activity_10": 1279.681275, "activity_20": 1243.234995, "activity_30": 1211.376996}, "trend_signal": 1, "fair_value": 761.217307, "relative_strength": 8.932813, "rate_of_change": 1.1958356678951303, "market_dynamics": 0.230695, "expectation": {"probability": 52.7767, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1282.693077, "high": 1325.246951, "low": 1240.139264, "close": 1249.257935, "volume": 482400}, "trend_line": 1166.460486, "activity_lines": {"activity_5": 1279.34965, "activity_10": 1276.862753, "activity_20": 1245.978889, "activity_30": 1217.425555}, "trend_signal": 1, "fair_value": 764.892792, "relative_strength": 9.104266, "rate_of_change": 0.9480880969199569, "market_dynamics": 0.006724, "expectation": {"probability": 52.2341, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1246.218432, "high": 1250.777768, "low": 1148.952637, "close": 1148.952637, "volume": 671100}, "trend_line": 1172.433575, "activity_lines": {"activity_5": 1232.844409, "activity_10": 1254.425291, "activity_20": 1238.782398, "activity_30": 1216.296016}, "trend_signal": 1, "fair_value": 767.937632, "relative_strength": 6.294984, "rate_of_change": 0.5120695532930443, "market_dynamics": -0.384674, "expectation": {"probability": 50.8658, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1159.59108, "high": 1231.020656, "low": 1042.568052, "close": 1050.16687, "volume": 1167000}, "trend_line": 1175.610354, "activity_lines": {"activity_5": 1163.745085, "activity_10": 1216.126838, "activity_20": 1222.466502, "activity_30": 1208.407842}, "trend_signal": 0, "fair_value": 770.462039, "relative_strength": 1.559533, "rate_of_change": 0.2709559899800632, "market_dynamics": -0.736923, "expectation": {"probability": 53.7475, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 971.138628, "high": 1038.00883, "low": 869.617425, "close": 1012.172546, "volume": 1455600}, "trend_line": 1176.477903, "activity_lines": {"activity_5": 1098.901208, "activity_10": 1174.871753, "activity_20": 1203.078466, "activity_30": 1197.863467}, "trend_signal": 0, "fair_value": 772.714691, "relative_strength": 0.048695, "rate_of_change": 0.07379562429407233, "market_dynamics": -1.108913, "expectation": {"probability": 52.6083, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1039.528633, "high": 1101.839664, "low": 1024.330883, "close": 1089.681396, "volume": 528000}, "trend_line": 1178.389781, "activity_lines": {"activity_5": 1079.650732, "activity_10": 1151.936933, "activity_20": 1191.976856, "activity_30": 1192.263692}, "trend_signal": 0, "fair_value": 775.769132, "relative_strength": -1.144614, "rate_of_change": 0.16250861959454205, "market_dynamics": -1.318053, "expectation": {"probability": 46.8136, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1082.082279, "high": 1094.240545, "low": 1044.087881, "close": 1054.72644, "volume": 445800}, "trend_line": 1179.235797, "activity_lines": {"activity_5": 1061.210787, "activity_10": 1125.216473, "activity_20": 1178.335039, "activity_30": 1184.285412}, "trend_signal": 0, "fair_value": 778.396798, "relative_strength": -5.188988, "rate_of_change": 0.07179424106020513, "market_dynamics": -1.360292, "expectation": {"probability": 47.7099, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1048.647236, "high": 1086.641665, "low": 1033.449487, "close": 1079.042847, "volume": 385200}, "trend_line": 1178.062034, "activity_lines": {"activity_5": 1063.845076, "activity_10": 1106.896232, "activity_20": 1167.515664, "activity_30": 1177.821351}, "trend_signal": 0, "fair_value": 780.924755, "relative_strength": -3.903024, "rate_of_change": -0.09953590308113824, "market_dynamics": -1.404799, "expectation": {"probability": 44.6375, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1095.760222, "high": 1109.438228, "low": 1003.053832, "close": 1013.692383, "volume": 676800}, "trend_line": 1177.440944, "activity_lines": {"activity_5": 1049.356531, "activity_10": 1080.783678, "activity_20": 1150.979028, "activity_30": 1167.216857}, "trend_signal": 0, "fair_value": 782.959768, "relative_strength": -4.305044, "rate_of_change": -0.052721332330118595, "market_dynamics": -1.437408, "expectation": {"probability": 46.227, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 978.737464, "high": 1063.844876, "low": 974.178128, "close": 1050.16687, "volume": 592500}, "trend_line": 1175.453615, "activity_lines": {"activity_5": 1049.45778, "activity_10": 1066.580627, "activity_20": 1138.43722, "activity_30": 1159.005627}, "trend_signal": 0, "fair_value": 785.246219, "relative_strength": -1.622303, "rate_of_change": -0.16878375175647412, "market_dynamics": -1.393925, "expectation": {"probability": 44.6375, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1054.726383, "high": 1103.359297, "low": 1036.489038, "close": 1100.319702, "volume": 464400}, "trend_line": 1175.237356, "activity_lines": {"activity_5": 1063.743685, "activity_10": 1066.193772, "activity_20": 1130.975828, "activity_30": 1154.158277}, "trend_signal": 0, "fair_value": 787.931718, "relative_strength": -0.260731, "rate_of_change": -0.018397918662218675, "market_dynamics": -1.284971, "expectation": {"probability": 46.1953, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1118.557046, "high": 1143.039096, "low": 1089.681246, "close": 1136.877197, "volume": 487800}, "trend_line": 1174.203827, "activity_lines": {"activity_5": 1089.506201, "activity_10": 1075.659087, "activity_20": 1127.365191, "activity_30": 1151.683428}, "trend_signal": 0, "fair_value": 790.981996, "relative_strength": -2.561686, "rate_of_change": -0.08794215013022816, "market_dynamics": -1.11668, "expectation": {"probability": 47.9092, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1099.905542, "high": 1132.255779, "low": 1084.500741, "close": 1112.229492, "volume": 395700}, "trend_line": 1170.958372, "activity_lines": {"activity_5": 1101.576098, "activity_10": 1082.686288, "activity_20": 1121.580449, "activity_30": 1147.685084}, "trend_signal": 0, "fair_value": 793.854886, "relative_strength": -1.926944, "rate_of_change": -0.2763962206026767, "market_dynamics": -0.989246, "expectation": {"probability": 49.8405, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1124.553248, "high": 1132.255705, "low": 1087.581763, "close": 1093.743774, "volume": 265500}, "trend_line": 1168.586371, "activity_lines": {"activity_5": 1105.271647, "activity_10": 1087.020143, "activity_20": 1114.760049, "activity_30": 1142.703497}, "trend_signal": 0, "fair_value": 796.65687, "relative_strength": -6.082472, "rate_of_change": -0.20256919944545687, "market_dynamics": -0.893532, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1106.067554, "high": 1113.770012, "low": 1089.122208, "close": 1106.067505, "volume": 233400}, "trend_line": 1165.383791, "activity_lines": {"activity_5": 1107.738346, "activity_10": 1092.802368, "activity_20": 1109.940727, "activity_30": 1138.670022}, "trend_signal": 0, "fair_value": 799.573104, "relative_strength": -3.673169, "rate_of_change": -0.27405590887215003, "market_dynamics": -0.763206, "expectation": {"probability": 48.0643, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1112.22955, "high": 1112.22955, "low": 1052.150764, "close": 1056.772217, "volume": 401700}, "trend_line": 1158.764956, "activity_lines": {"activity_5": 1090.046574, "activity_10": 1087.914633, "activity_20": 1101.086764, "activity_30": 1131.662824}, "trend_signal": 0, "fair_value": 802.213884, "relative_strength": -5.482408, "rate_of_change": -0.5679532400498258, "market_dynamics": -0.701118, "expectation": {"probability": 51.4997, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1053.691039, "high": 1123.01292, "low": 956.640543, "close": 979.747803, "volume": 1512600}, "trend_line": 1152.719517, "activity_lines": {"activity_5": 1049.583163, "activity_10": 1069.620807, "activity_20": 1085.726897, "activity_30": 1120.11333}, "trend_signal": 0, "fair_value": 804.00839, "relative_strength": -12.584327, "rate_of_change": -0.5217139997802961, "market_dynamics": -0.529737, "expectation": {"probability": 49.8405, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 985.909767, "high": 1002.855153, "low": 962.802506, "close": 985.90979, "volume": 876300}, "trend_line": 1146.068931, "activity_lines": {"activity_5": 1021.64904, "activity_10": 1053.810591, "activity_20": 1072.35306, "activity_30": 1109.351412}, "trend_signal": 0, "fair_value": 805.870597, "relative_strength": -15.141439, "rate_of_change": -0.5769474622333454, "market_dynamics": -0.354977, "expectation": {"probability": 47.7798, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 984.369294, "high": 1012.097949, "low": 982.828848, "close": 998.233643, "volume": 514200}, "trend_line": 1141.906175, "activity_lines": {"activity_5": 1006.244182, "activity_10": 1041.934404, "activity_20": 1061.667497, "activity_30": 1099.813652}, "trend_signal": 0, "fair_value": 807.864683, "relative_strength": -12.103884, "rate_of_change": -0.3632203864358962, "market_dynamics": -0.282151, "expectation": {"probability": 49.1736, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 987.450243, "high": 1005.936051, "low": 985.909684, "close": 1005.936035, "volume": 428700}, "trend_line": 1138.304116, "activity_lines": {"activity_5": 999.774129, "activity_10": 1031.73972, "activity_20": 1053.171384, "activity_30": 1091.041385}, "trend_signal": 0, "fair_value": 810.17959, "relative_strength": -10.460285, "rate_of_change": -0.3154426413361022, "market_dynamics": -0.262924, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1005.936051, "high": 1009.016943, "low": 970.504915, "close": 988.990723, "volume": 365100}, "trend_line": 1132.009528, "activity_lines": {"activity_5": 994.331071, "activity_10": 1019.268266, "activity_20": 1044.502352, "activity_30": 1081.408262}, "trend_signal": 0, "fair_value": 812.440515, "relative_strength": -11.633713, "rate_of_change": -0.552979464057387, "market_dynamics": -0.368655, "expectation": {"probability": 54.7876, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 981.288338, "high": 1022.881427, "low": 979.747891, "close": 1007.476624, "volume": 469500}, "trend_line": 1126.48311, "activity_lines": {"activity_5": 999.568746, "activity_10": 1012.182049, "activity_20": 1038.963517, "activity_30": 1073.373882}, "trend_signal": 0, "fair_value": 814.878108, "relative_strength": -11.911571, "rate_of_change": -0.488195360843301, "market_dynamics": -0.424119, "expectation": {"probability": 51.9142, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1015.178955, "high": 1061.393539, "low": 1010.557503, "close": 1052.150635, "volume": 891000}, "trend_line": 1119.40627, "activity_lines": {"activity_5": 1017.84917, "activity_10": 1015.571117, "activity_20": 1038.830689, "activity_30": 1068.578238}, "trend_signal": 0, "fair_value": 817.690204, "relative_strength": -8.911111, "rate_of_change": -0.6282242438592753, "market_dynamics": -0.219557, "expectation": {"probability": 53.4223, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1062.933985, "high": 1104.527126, "low": 1047.529141, "close": 1093.743774, "volume": 471000}, "trend_line": 1113.614551, "activity_lines": {"activity_5": 1045.577918, "activity_10": 1027.614917, "activity_20": 1043.120075, "activity_30": 1066.922593}, "trend_signal": 0, "fair_value": 820.911697, "relative_strength": -3.461968, "rate_of_change": -0.5173920456958007, "market_dynamics": 0.046574, "expectation": {"probability": 52.3887, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1095.284066, "high": 1169.227409, "low": 1095.284066, "close": 1164.605957, "volume": 520200}, "trend_line": 1110.944796, "activity_lines": {"activity_5": 1090.56005, "activity_10": 1052.54275, "activity_20": 1053.950731, "activity_30": 1070.212361}, "trend_signal": 0, "fair_value": 824.501065, "relative_strength": -1.233127, "rate_of_change": -0.23973779775080326, "market_dynamics": 0.467815, "expectation": {"probability": 51.1889, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1163.065552, "high": 1167.687004, "low": 1144.579742, "close": 1163.065552, "volume": 128700}, "trend_line": 1108.679622, "activity_lines": {"activity_5": 1124.45072, "activity_10": 1076.126174, "activity_20": 1063.908808, "activity_30": 1073.574991}, "trend_signal": 0, "fair_value": 828.04178, "relative_strength": -0.443547, "rate_of_change": -0.20389617991422573, "market_dynamics": 0.763861, "expectation": {"probability": 57.099, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1163.065505, "high": 1164.605952, "low": 1090.662769, "close": 1093.743774, "volume": 562800}, "trend_line": 1102.685266, "activity_lines": {"activity_5": 1123.629142, "activity_10": 1085.173032, "activity_20": 1066.915363, "activity_30": 1072.611388}, "trend_signal": 0, "fair_value": 831.22097, "relative_strength": -4.707125, "rate_of_change": -0.5406752213219764, "market_dynamics": 0.777971, "expectation": {"probability": 59.4986, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1092.203135, "high": 1092.203135, "low": 1050.610205, "close": 1056.772217, "volume": 333000}, "trend_line": 1094.445333, "activity_lines": {"activity_5": 1104.732568, "activity_10": 1085.425135, "activity_20": 1066.215021, "activity_30": 1069.649255}, "trend_signal": 0, "fair_value": 834.251294, "relative_strength": -6.083566, "rate_of_change": -0.7472606421858243, "market_dynamics": 0.658273, "expectation": {"probability": 59.5318, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1061.393602, "high": 1090.66272, "low": 1061.393602, "close": 1082.960327, "volume": 454200}, "trend_line": 1087.078337, "activity_lines": {"activity_5": 1094.257259, "activity_10": 1089.150305, "activity_20": 1068.114834, "activity_30": 1068.908287}, "trend_signal": 0, "fair_value": 837.505896, "relative_strength": -7.222605, "rate_of_change": -0.6731259915747636, "market_dynamics": 0.463682, "expectation": {"probability": 52.5606, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1098.365212, "high": 1115.310462, "low": 1081.419815, "close": 1109.14856, "volume": 530100}, "trend_line": 1080.432312, "activity_lines": {"activity_5": 1093.230257, "activity_10": 1096.096487, "activity_20": 1072.178918, "activity_30": 1070.332173}, "trend_signal": 0, "fair_value": 841.04823, "relative_strength": -3.939656, "rate_of_change": -0.6113657842121095, "market_dynamics": 0.469019, "expectation": {"probability": 51.5499, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1107.608056, "high": 1192.334537, "low": 1107.608056, "close": 1159.984375, "volume": 809100}, "trend_line": 1076.544653, "activity_lines": {"activity_5": 1112.845687, "activity_10": 1110.408952, "activity_20": 1080.803643, "activity_30": 1075.464564}, "trend_signal": 0, "fair_value": 844.909385, "relative_strength": 2.367457, "rate_of_change": -0.3598243922197678, "market_dynamics": 0.704397, "expectation": {"probability": 51.6313, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1158.443986, "high": 1187.71311, "low": 1149.201082, "close": 1173.848755, "volume": 340800}, "trend_line": 1074.031014, "activity_lines": {"activity_5": 1137.287988, "activity_10": 1124.133239, "activity_20": 1090.464667, "activity_30": 1081.742248}, "trend_signal": 1, "fair_value": 848.878803, "relative_strength": 2.554484, "rate_of_change": -0.2334913831019708, "market_dynamics": 0.931124, "expectation": {"probability": 51.3612, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1173.848888, "high": 1201.577696, "low": 1152.282073, "close": 1163.065552, "volume": 432300}, "trend_line": 1074.501445, "activity_lines": {"activity_5": 1152.795557, "activity_10": 1132.871995, "activity_20": 1098.922665, "activity_30": 1087.486412}, "trend_signal": 1, "fair_value": 852.891907, "relative_strength": 2.474858, "rate_of_change": 0.04380050425621971, "market_dynamics": 1.116377, "expectation": {"probability": 51.8935, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1149.20118, "high": 1175.389334, "low": 1116.850935, "close": 1132.255737, "volume": 373500}, "trend_line": 1077.23774, "activity_lines": {"activity_5": 1150.946965, "activity_10": 1133.992332, "activity_20": 1104.204318, "activity_30": 1091.212495}, "trend_signal": 1, "fair_value": 856.622906, "relative_strength": 4.030972, "rate_of_change": 0.2546571726574018, "market_dynamics": 1.085413, "expectation": {"probability": 51.3925, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1195.415649, "high": 1221.603834, "low": 1155.363083, "close": 1189.253784, "volume": 789000}, "trend_line": 1083.140448, "activity_lines": {"activity_5": 1164.811361, "activity_10": 1144.775732, "activity_20": 1114.730966, "activity_30": 1098.439336}, "trend_signal": 1, "fair_value": 860.795071, "relative_strength": 9.935489, "rate_of_change": 0.5479484964943834, "market_dynamics": 1.112809, "expectation": {"probability": 50.7578, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1189.253696, "high": 1233.927785, "low": 1153.822453, "close": 1223.144409, "volume": 497100}, "trend_line": 1087.589215, "activity_lines": {"activity_5": 1184.632283, "activity_10": 1161.272923, "activity_20": 1128.089168, "activity_30": 1107.47185}, "trend_signal": 1, "fair_value": 865.041708, "relative_strength": 12.347225, "rate_of_change": 0.41072854478054366, "market_dynamics": 1.266128, "expectation": {"probability": 51.205, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1232.387207, "high": 1278.601872, "low": 1232.387207, "close": 1270.899414, "volume": 347700}, "trend_line": 1094.794981, "activity_lines": {"activity_5": 1216.160872, "activity_10": 1185.360498, "activity_20": 1145.203217, "activity_30": 1119.298315}, "trend_signal": 1, "fair_value": 869.541588, "relative_strength": 14.475914, "rate_of_change": 0.6625448193691439, "market_dynamics": 1.440888, "expectation": {"probability": 51.7277, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1270.899285, "high": 1341.547376, "low": 1229.306177, "close": 1340.585693, "volume": 503000}, "trend_line": 1103.513076, "activity_lines": {"activity_5": 1264.448177, "activity_10": 1218.897294, "activity_20": 1167.567618, "activity_30": 1135.15578}, "trend_signal": 1, "fair_value": 874.479179, "relative_strength": 22.163825, "rate_of_change": 0.796322156321609, "market_dynamics": 1.755233, "expectation": {"probability": 52.2393, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1318.466878, "high": 1318.466901, "low": 1099.203307, "close": 1122.283691, "volume": 629900}, "trend_line": 1107.132786, "activity_lines": {"activity_5": 1228.133471, "activity_10": 1207.582573, "activity_20": 1167.452419, "activity_30": 1136.366787}, "trend_signal": 1, "fair_value": 878.112214, "relative_strength": 12.130396, "rate_of_change": 0.3280169559132565, "market_dynamics": 1.473873, "expectation": {"probability": 52.7003, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1011.690269, "high": 1155.942633, "low": 989.571565, "close": 1119.398682, "volume": 594300}, "trend_line": 1109.440513, "activity_lines": {"activity_5": 1191.521899, "activity_10": 1195.028334, "activity_20": 1166.471743, "activity_30": 1137.158135}, "trend_signal": 1, "fair_value": 881.672055, "relative_strength": 12.248404, "rate_of_change": 0.20844175415830507, "market_dynamics": 1.116045, "expectation": {"probability": 52.2211, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1134.785606, "high": 1179.984645, "low": 1121.322048, "close": 1178.061279, "volume": 269700}, "trend_line": 1112.031899, "activity_lines": {"activity_5": 1179.121533, "activity_10": 1192.953655, "activity_20": 1170.537683, "activity_30": 1141.585282}, "trend_signal": 1, "fair_value": 885.704577, "relative_strength": 13.969929, "rate_of_change": 0.23357593035725535, "market_dynamics": 0.672241, "expectation": {"probability": 51.7424, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1170.367811, "high": 1218.451955, "low": 1159.789301, "close": 1214.605225, "volume": 260000}, "trend_line": 1114.622833, "activity_lines": {"activity_5": 1181.908024, "activity_10": 1197.19466, "activity_20": 1177.183662, "activity_30": 1148.202916}, "trend_signal": 1, "fair_value": 889.93124, "relative_strength": 13.952709, "rate_of_change": 0.2329909782560863, "market_dynamics": 0.218151, "expectation": {"probability": 52.1553, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1225.183741, "high": 1241.532347, "low": 1195.371602, "close": 1202.103394, "volume": 236300}, "trend_line": 1117.61863, "activity_lines": {"activity_5": 1184.280184, "activity_10": 1198.421578, "activity_20": 1181.652665, "activity_30": 1153.846823}, "trend_signal": 1, "fair_value": 894.034002, "relative_strength": 9.206007, "rate_of_change": 0.26877226190826103, "market_dynamics": 0.052817, "expectation": {"probability": 52.5959, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1204.02671, "high": 1261.72779, "low": 1203.065109, "close": 1252.110962, "volume": 259500}, "trend_line": 1122.897536, "activity_lines": {"activity_5": 1212.553687, "activity_10": 1208.031001, "activity_20": 1190.170232, "activity_30": 1162.523747}, "trend_signal": 1, "fair_value": 898.490148, "relative_strength": 11.515388, "rate_of_change": 0.47233518288792364, "market_dynamics": 0.021221, "expectation": {"probability": 52.1122, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1254.995908, "high": 1579.083008, "low": 1221.337113, "close": 1579.083008, "volume": 512800}, "trend_line": 1138.66472, "activity_lines": {"activity_5": 1341.16272, "activity_10": 1274.910702, "activity_20": 1229.073864, "activity_30": 1191.955068}, "trend_signal": 1, "fair_value": 904.889102, "relative_strength": 38.880369, "rate_of_change": 1.4041516251042911, "market_dynamics": 0.467568, "expectation": {"probability": 52.2968, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1771.419507, "high": 1798.346622, "low": 1628.128793, "close": 1683.906372, "volume": 3755300}, "trend_line": 1159.569192, "activity_lines": {"activity_5": 1474.067253, "activity_10": 1353.761393, "activity_20": 1275.986974, "activity_30": 1227.131949}, "trend_signal": 1, "fair_value": 911.92718, "relative_strength": 49.270857, "rate_of_change": 1.83587597234065, "market_dynamics": 0.952065, "expectation": {"probability": 52.5559, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1704.101774, "high": 1869.511198, "low": 1704.101774, "close": 1862.779419, "volume": 2634100}, "trend_line": 1189.003579, "activity_lines": {"activity_5": 1632.873128, "activity_10": 1456.756965, "activity_20": 1337.455418, "activity_30": 1272.500351}, "trend_signal": 1, "fair_value": 920.022533, "relative_strength": 59.932907, "rate_of_change": 2.5383898781608902, "market_dynamics": 1.524692, "expectation": {"probability": 52.9468, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1860.856113, "high": 1951.254206, "low": 1852.200968, "close": 1919.518677, "volume": 1589400}, "trend_line": 1220.123875, "activity_lines": {"activity_5": 1767.380477, "activity_10": 1559.307311, "activity_20": 1400.665526, "activity_30": 1319.630357}, "trend_signal": 1, "fair_value": 928.448779, "relative_strength": 63.825338, "rate_of_change": 2.617342500026239, "market_dynamics": 2.010953, "expectation": {"probability": 53.2681, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1938.752377, "high": 1970.487907, "low": 1832.005572, "close": 1862.779419, "volume": 1304000}, "trend_line": 1248.942068, "activity_lines": {"activity_5": 1835.147054, "activity_10": 1641.015374, "activity_20": 1454.363578, "activity_30": 1361.092005}, "trend_signal": 1, "fair_value": 936.684534, "relative_strength": 56.996318, "rate_of_change": 2.3619071465182224, "market_dynamics": 1.971254, "expectation": {"probability": 54.5217, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1835.852261, "high": 1912.786882, "low": 1794.499869, "close": 1883.936401, "volume": 1434900}, "trend_line": 1278.208746, "activity_lines": {"activity_5": 1869.254728, "activity_10": 1713.106603, "activity_20": 1506.363157, "activity_30": 1402.059381}, "trend_signal": 1, "fair_value": 945.097849, "relative_strength": 54.975632, "rate_of_change": 2.343317496452522, "market_dynamics": 1.831579, "expectation": {"probability": 53.4536, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1851.239147, "high": 1922.403676, "low": 1808.92512, "close": 1877.20459, "volume": 1252500}, "trend_line": 1307.815875, "activity_lines": {"activity_5": 1880.794906, "activity_10": 1770.07318, "activity_20": 1554.032146, "activity_30": 1440.704274}, "trend_signal": 1, "fair_value": 953.54824, "relative_strength": 46.471679, "rate_of_change": 2.3162984209466506, "market_dynamics": 1.614445, "expectation": {"probability": 54.5192, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1899.323379, "high": 2005.108478, "low": 1898.361696, "close": 1950.29248, "volume": 1746100}, "trend_line": 1339.24307, "activity_lines": {"activity_5": 1903.811165, "activity_10": 1827.616768, "activity_20": 1605.246551, "activity_30": 1482.154378}, "trend_signal": 1, "fair_value": 962.355917, "relative_strength": 51.91735, "rate_of_change": 2.4030290196622657, "market_dynamics": 1.451471, "expectation": {"probability": 53.0876, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1933.943947, "high": 1982.028073, "low": 1854.124281, "close": 1927.212158, "volume": 1149100}, "trend_line": 1368.411788, "activity_lines": {"activity_5": 1913.29978, "activity_10": 1867.587802, "activity_20": 1650.56548, "activity_30": 1520.087868}, "trend_signal": 1, "fair_value": 971.010173, "relative_strength": 49.455971, "rate_of_change": 2.178000293852549, "market_dynamics": 1.374668, "expectation": {"probability": 54.5168, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1931.05878, "high": 2022.418692, "low": 1906.055195, "close": 1995.491577, "volume": 1103100}, "trend_line": 1398.470048, "activity_lines": {"activity_5": 1945.035303, "activity_10": 1906.78948, "activity_20": 1698.748417, "activity_30": 1560.544628}, "trend_signal": 1, "fair_value": 980.040121, "relative_strength": 52.082575, "rate_of_change": 2.1965800253687977, "market_dynamics": 1.327793, "expectation": {"probability": 52.8107, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2010.878598, "high": 2090.698164, "low": 2003.185136, "close": 2078.196289, "volume": 1094400}, "trend_line": 1428.923059, "activity_lines": {"activity_5": 1995.491585, "activity_10": 1947.512367, "activity_20": 1750.697346, "activity_30": 1604.397934}, "trend_signal": 1, "fair_value": 989.623932, "relative_strength": 50.408186, "rate_of_change": 2.17759479679611, "market_dynamics": 1.352013, "expectation": {"probability": 53.5194, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2100.31495, "high": 2166.67109, "low": 2023.38044, "close": 2109.931885, "volume": 1973500}, "trend_line": 1460.48527, "activity_lines": {"activity_5": 2043.575741, "activity_10": 1984.930575, "activity_20": 1801.435653, "activity_30": 1648.333987}, "trend_signal": 1, "fair_value": 999.097553, "relative_strength": 53.176732, "rate_of_change": 2.2088110903667584, "market_dynamics": 1.40678, "expectation": {"probability": 53.646, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2067.617846, "high": 2287.843144, "low": 2056.077653, "close": 2259.954346, "volume": 1635900}, "trend_line": 1499.358956, "activity_lines": {"activity_5": 2126.15223, "activity_10": 2041.879676, "activity_20": 1862.239017, "activity_30": 1699.912637}, "trend_signal": 1, "fair_value": 1009.525562, "relative_strength": 57.803181, "rate_of_change": 2.6616965469292366, "market_dynamics": 1.508733, "expectation": {"probability": 53.646, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2307.077047, "high": 2371.509481, "low": 2250.337509, "close": 2356.122559, "volume": 1287700}, "trend_line": 1542.670634, "activity_lines": {"activity_5": 2220.140666, "activity_10": 2109.092545, "activity_20": 1927.491472, "activity_30": 1755.187708}, "trend_signal": 1, "fair_value": 1020.526273, "relative_strength": 56.354511, "rate_of_change": 2.8886797138656655, "market_dynamics": 1.628464, "expectation": {"probability": 53.646, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2375.356112, "high": 2491.719854, "low": 2350.352351, "close": 2425.36377, "volume": 1990300}, "trend_line": 1587.417415, "activity_lines": {"activity_5": 2308.615479, "activity_10": 2180.956472, "activity_20": 1994.502439, "activity_30": 1812.135653}, "trend_signal": 1, "fair_value": 1031.888785, "relative_strength": 61.139734, "rate_of_change": 2.9006049647795282, "market_dynamics": 1.778446, "expectation": {"probability": 53.7973, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2471.52453, "high": 2635.010599, "low": 2422.478713, "close": 2609.045166, "volume": 2071500}, "trend_line": 1637.413969, "activity_lines": {"activity_5": 2429.659278, "activity_10": 2275.98821, "activity_20": 2072.801728, "activity_30": 1878.047121}, "trend_signal": 1, "fair_value": 1044.508971, "relative_strength": 69.928805, "rate_of_change": 3.1495530745453024, "market_dynamics": 1.904125, "expectation": {"probability": 54.6526, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2591.734927, "high": 2793.688451, "low": 2532.110788, "close": 2777.339844, "volume": 2457700}, "trend_line": 1691.325818, "activity_lines": {"activity_5": 2571.411377, "activity_10": 2388.435185, "activity_20": 2160.035528, "activity_30": 1951.590725}, "trend_signal": 1, "fair_value": 1058.228027, "relative_strength": 76.167423, "rate_of_change": 3.2924996378847964, "market_dynamics": 2.00463, "expectation": {"probability": 55.5053, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2798.496749, "high": 2854.274213, "low": 2681.171541, "close": 2687.90332, "volume": 2302900}, "trend_line": 1741.794303, "activity_lines": {"activity_5": 2638.857438, "activity_10": 2468.254878, "activity_20": 2231.135951, "activity_30": 2015.886048}, "trend_signal": 1, "fair_value": 1071.537877, "relative_strength": 61.181994, "rate_of_change": 2.9839599480411807, "market_dynamics": 1.998748, "expectation": {"probability": 57.4641, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2686.941537, "high": 2744.6425, "low": 2538.842415, "close": 2584.041504, "volume": 1739200}, "trend_line": 1789.160168, "activity_lines": {"activity_5": 2643.152962, "activity_10": 2515.779499, "activity_20": 2285.329067, "activity_30": 2070.224577}, "trend_signal": 1, "fair_value": 1084.147301, "relative_strength": 51.789032, "rate_of_change": 2.7193719096691873, "market_dynamics": 1.868354, "expectation": {"probability": 56.6521, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2577.309698, "high": 2649.435815, "low": 2539.803823, "close": 2629.240479, "volume": 878500}, "trend_line": 1839.05966, "activity_lines": {"activity_5": 2647.320215, "activity_10": 2559.579763, "activity_20": 2337.24619, "activity_30": 2124.423307}, "trend_signal": 1, "fair_value": 1097.225156, "relative_strength": 51.128263, "rate_of_change": 2.7889896551732187, "market_dynamics": 1.633636, "expectation": {"probability": 55.5723, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2633.144268, "high": 2705.365424, "low": 2547.259706, "close": 2624.360596, "volume": 1341400}, "trend_line": 1886.896554, "activity_lines": {"activity_5": 2636.269059, "activity_10": 2590.970069, "activity_20": 2382.140803, "activity_30": 2175.087883}, "trend_signal": 1, "fair_value": 1110.113093, "relative_strength": 47.372145, "rate_of_change": 2.6011605300504512, "market_dynamics": 1.399298, "expectation": {"probability": 56.6179, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2683.894193, "high": 2852.735558, "low": 2625.336502, "close": 2681.942383, "volume": 1832500}, "trend_line": 1935.523153, "activity_lines": {"activity_5": 2643.390804, "activity_10": 2622.89953, "activity_20": 2427.541883, "activity_30": 2226.381163}, "trend_signal": 1, "fair_value": 1123.516017, "relative_strength": 41.374646, "rate_of_change": 2.5770675608536924, "market_dynamics": 1.244282, "expectation": {"probability": 55.6258, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2626.312628, "high": 2924.95675, "low": 2618.504935, "close": 2890.798096, "volume": 1330400}, "trend_line": 1989.519775, "activity_lines": {"activity_5": 2726.490951, "activity_10": 2682.402566, "activity_20": 2488.081431, "activity_30": 2288.011804}, "trend_signal": 1, "fair_value": 1138.232231, "relative_strength": 51.613565, "rate_of_change": 2.7897688496418565, "market_dynamics": 1.133936, "expectation": {"probability": 55.8426, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2918.1252, "high": 3274.350962, "low": 2891.774237, "close": 3235.3125, "volume": 2082800}, "trend_line": 2052.677336, "activity_lines": {"activity_5": 2910.902914, "activity_10": 2793.074698, "activity_20": 2576.536547, "activity_30": 2368.385528}, "trend_signal": 1, "fair_value": 1155.28998, "relative_strength": 60.856532, "rate_of_change": 3.174512854490236, "market_dynamics": 1.273319, "expectation": {"probability": 56.536, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3269.471245, "high": 3410.985672, "low": 3025.480788, "close": 3215.793457, "volume": 2390700}, "trend_line": 2122.460995, "activity_lines": {"activity_5": 3045.390462, "activity_10": 2884.212642, "activity_20": 2656.867023, "activity_30": 2443.425278}, "trend_signal": 1, "fair_value": 1172.084029, "relative_strength": 47.910752, "rate_of_change": 3.3996409360657407, "market_dynamics": 1.427558, "expectation": {"probability": 57.7396, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3493.942346, "high": 3659.85581, "low": 3142.596154, "close": 3235.3125, "volume": 2149300}, "trend_line": 2192.991455, "activity_lines": {"activity_5": 3147.280827, "activity_10": 2964.528054, "activity_20": 2732.61353, "activity_30": 2515.222149}, "trend_signal": 1, "fair_value": 1188.95032, "relative_strength": 52.345611, "rate_of_change": 3.3230509378571615, "market_dynamics": 1.564009, "expectation": {"probability": 56.4612, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3240.192308, "high": 3347.548077, "low": 3093.798096, "close": 3093.798096, "volume": 1313300}, "trend_line": 2256.849349, "activity_lines": {"activity_5": 3161.269596, "activity_10": 3007.726896, "activity_20": 2788.447351, "activity_30": 2573.338707}, "trend_signal": 1, "fair_value": 1204.914938, "relative_strength": 43.074576, "rate_of_change": 2.9119080174436984, "market_dynamics": 1.476277, "expectation": {"probability": 57.6179, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3162.115477, "high": 3235.312594, "low": 2913.245174, "close": 2996.201904, "volume": 1713200}, "trend_line": 2316.235905, "activity_lines": {"activity_5": 3115.269255, "activity_10": 3027.427188, "activity_20": 2829.192994, "activity_30": 2621.038872}, "trend_signal": 1, "fair_value": 1220.155477, "relative_strength": 41.312229, "rate_of_change": 2.6313921231079886, "market_dynamics": 1.065827, "expectation": {"probability": 56.8971, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3030.360709, "high": 3308.509805, "low": 2962.043399, "close": 3279.230957, "volume": 1132600}, "trend_line": 2385.47349, "activity_lines": {"activity_5": 3156.58501, "activity_10": 3092.98188, "activity_20": 2891.913264, "activity_30": 2683.167585}, "trend_signal": 1, "fair_value": 1237.427288, "relative_strength": 47.096495, "rate_of_change": 2.98922855183008, "market_dynamics": 0.669059, "expectation": {"probability": 56.0117, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3318.269231, "high": 3318.269231, "low": 3045.0, "close": 3157.235596, "volume": 1547700}, "trend_line": 2448.977645, "activity_lines": {"activity_5": 3154.307747, "activity_10": 3123.715789, "activity_20": 2936.576744, "activity_30": 2732.958688}, "trend_signal": 1, "fair_value": 1253.940781, "relative_strength": 38.74585, "rate_of_change": 2.662119502321532, "market_dynamics": 0.215086, "expectation": {"probability": 57.1258, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3269.471331, "high": 3479.303073, "low": 3215.793443, "close": 3328.029053, "volume": 2349300}, "trend_line": 2507.275846, "activity_lines": {"activity_5": 3212.865495, "activity_10": 3175.903143, "activity_20": 2991.974153, "activity_30": 2789.671682}, "trend_signal": 1, "fair_value": 1271.519931, "relative_strength": 42.893512, "rate_of_change": 2.380511766574336, "market_dynamics": 0.194068, "expectation": {"probability": 55.8408, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3269.471154, "high": 3430.504808, "low": 3069.399131, "close": 3166.995361, "volume": 1299400}, "trend_line": 2556.712146, "activity_lines": {"activity_5": 3211.564242, "activity_10": 3186.017671, "activity_20": 3026.083435, "activity_30": 2832.234232}, "trend_signal": 1, "fair_value": 1288.165276, "relative_strength": 37.568481, "rate_of_change": 1.9717136460620555, "market_dynamics": 0.055999, "expectation": {"probability": 57.08, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3210.913498, "high": 3303.629846, "low": 3166.995323, "close": 3196.27417, "volume": 908100}, "trend_line": 2601.161971, "activity_lines": {"activity_5": 3215.142773, "activity_10": 3192.636475, "activity_20": 3057.947539, "activity_30": 2873.496298}, "trend_signal": 1, "fair_value": 1304.910783, "relative_strength": 33.557547, "rate_of_change": 1.7385541453910764, "market_dynamics": -0.16727, "expectation": {"probability": 55.5148, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3220.673096, "high": 3259.711557, "low": 3142.596266, "close": 3147.476074, "volume": 297300}, "trend_line": 2642.093884, "activity_lines": {"activity_5": 3189.117122, "activity_10": 3184.828786, "activity_20": 3080.70554, "activity_30": 2908.742369}, "trend_signal": 1, "fair_value": 1321.363539, "relative_strength": 30.811798, "rate_of_change": 1.573601085066759, "market_dynamics": -0.382403, "expectation": {"probability": 57.6293, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3152.355902, "high": 3308.509596, "low": 3132.83667, "close": 3186.514404, "volume": 1383800}, "trend_line": 2686.218384, "activity_lines": {"activity_5": 3184.887907, "activity_10": 3185.716002, "activity_20": 3103.413127, "activity_30": 2943.866273}, "trend_signal": 1, "fair_value": 1337.951666, "relative_strength": 26.64956, "rate_of_change": 1.6700579895063221, "market_dynamics": -0.713701, "expectation": {"probability": 55.0755, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3298.750076, "high": 3562.259691, "low": 3191.394305, "close": 3557.379883, "volume": 1564200}, "trend_line": 2741.999833, "activity_lines": {"activity_5": 3302.328597, "activity_10": 3254.565652, "activity_20": 3157.816709, "activity_30": 3000.070241}, "trend_signal": 1, "fair_value": 1356.847848, "relative_strength": 34.108411, "rate_of_change": 2.0765790798042603, "market_dynamics": -0.556762, "expectation": {"probability": 55.3588, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3503.702037, "high": 3552.500116, "low": 3269.471283, "close": 3362.1875, "volume": 1112300}, "trend_line": 2791.499264, "activity_lines": {"activity_5": 3339.415104, "activity_10": 3282.070006, "activity_20": 3189.11466, "activity_30": 3040.082349}, "trend_signal": 1, "fair_value": 1374.458152, "relative_strength": 25.230591, "rate_of_change": 1.8052309998080218, "market_dynamics": -0.565553, "expectation": {"probability": 57.6511, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3318.269441, "high": 3323.149249, "low": 3132.836667, "close": 3196.27417, "volume": 1207200}, "trend_line": 2833.031987, "activity_lines": {"activity_5": 3308.184359, "activity_10": 3274.528493, "activity_20": 3201.826353, "activity_30": 3066.196859}, "trend_signal": 1, "fair_value": 1390.962971, "relative_strength": 18.759003, "rate_of_change": 1.4878285491820857, "market_dynamics": -0.570748, "expectation": {"probability": 56.9815, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3127.956785, "high": 3435.384766, "low": 3093.79813, "close": 3435.384766, "volume": 2333800}, "trend_line": 2883.304407, "activity_lines": {"activity_5": 3356.657145, "activity_10": 3306.823957, "activity_20": 3234.889671, "activity_30": 3105.058328}, "trend_signal": 1, "fair_value": 1408.911204, "relative_strength": 23.876219, "rate_of_change": 1.7745094383221391, "market_dynamics": -0.409728, "expectation": {"probability": 54.1145, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3513.461749, "high": 3562.259805, "low": 3318.269414, "close": 3406.105957, "volume": 2444600}, "trend_line": 2930.324886, "activity_lines": {"activity_5": 3376.176416, "activity_10": 3330.95684, "activity_20": 3261.110514, "activity_30": 3138.787461}, "trend_signal": 1, "fair_value": 1426.72463, "relative_strength": 15.723122, "rate_of_change": 1.630784418247511, "market_dynamics": -0.489594, "expectation": {"probability": 56.8451, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3406.105788, "high": 3879.447173, "low": 3391.466549, "close": 3825.769287, "volume": 2034100}, "trend_line": 2988.577319, "activity_lines": {"activity_5": 3520.944027, "activity_10": 3426.867232, "activity_20": 3323.599935, "activity_30": 3196.558067}, "trend_signal": 1, "fair_value": 1447.147977, "relative_strength": 28.463042, "rate_of_change": 1.9879172196335133, "market_dynamics": -0.123896, "expectation": {"probability": 53.9396, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3874.567367, "high": 3874.567367, "low": 3606.178067, "close": 3723.293457, "volume": 1382900}, "trend_line": 3042.356039, "activity_lines": {"activity_5": 3613.6604, "activity_10": 3495.095832, "activity_20": 3370.608759, "activity_30": 3243.959108}, "trend_signal": 1, "fair_value": 1466.739381, "relative_strength": 19.28563, "rate_of_change": 1.7994756119608963, "market_dynamics": 0.246817, "expectation": {"probability": 55.9106, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3645.216403, "high": 3757.452048, "low": 2981.562609, "close": 3220.673096, "volume": 2682700}, "trend_line": 3074.379997, "activity_lines": {"activity_5": 3514.762923, "activity_10": 3461.824401, "activity_20": 3364.790162, "activity_30": 3255.463435}, "trend_signal": 1, "fair_value": 1483.059628, "relative_strength": 8.167279, "rate_of_change": 1.0526038895344498, "market_dynamics": 0.092198, "expectation": {"probability": 55.3294, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2947.404029, "high": 3279.230961, "low": 2898.605949, "close": 3142.596191, "volume": 1527600}, "trend_line": 3100.595785, "activity_lines": {"activity_5": 3388.213216, "activity_10": 3413.913552, "activity_20": 3349.964837, "activity_30": 3259.864479}, "trend_signal": 1, "fair_value": 1499.141951, "relative_strength": 8.091863, "rate_of_change": 0.8527178821610052, "market_dynamics": -0.184531, "expectation": {"probability": 55.5966, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3152.355937, "high": 3381.706787, "low": 3123.07709, "close": 3186.514404, "volume": 1006700}, "trend_line": 3125.967472, "activity_lines": {"activity_5": 3295.822152, "activity_10": 3374.076558, "activity_20": 3339.763704, "activity_30": 3265.407616}, "trend_signal": 1, "fair_value": 1515.434689, "relative_strength": 9.508062, "rate_of_change": 0.8182842511346522, "market_dynamics": -0.709914, "expectation": {"probability": 52.7155, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3035.240404, "high": 3166.995325, "low": 2918.125018, "close": 3045.0, "volume": 1182200}, "trend_line": 3140.4993, "activity_lines": {"activity_5": 3170.899056, "activity_10": 3308.509672, "activity_20": 3316.224434, "activity_30": 3260.183908}, "trend_signal": 1, "fair_value": 1530.72666, "relative_strength": 3.876577, "rate_of_change": 0.4648745749968614, "market_dynamics": -1.179567, "expectation": {"probability": 55.3728, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2935.0, "high": 3190.0, "low": 2882.0, "close": 3035.0, "volume": 1281400}, "trend_line": 3149.087972, "activity_lines": {"activity_5": 3094.693913, "activity_10": 3250.440603, "activity_20": 3292.639032, "activity_30": 3253.377502}, "trend_signal": 0, "fair_value": 1545.637059, "relative_strength": 3.158285, "rate_of_change": 0.2734810990086787, "market_dynamics": -1.336631, "expectation": {"probability": 59.0616, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3055.0, "high": 3255.0, "low": 3050.0, "close": 3185.0, "volume": 943600}, "trend_line": 3165.657861, "activity_lines": {"activity_5": 3114.375, "activity_10": 3225.593124, "activity_20": 3283.619336, "activity_30": 3255.694407}, "trend_signal": 0, "fair_value": 1561.510886, "relative_strength": 0.241381, "rate_of_change": 0.5261805687021415, "market_dynamics": -1.318293, "expectation": {"probability": 52.7381, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3150.0, "high": 3175.0, "low": 3005.0, "close": 3030.0, "volume": 1028500}, "trend_line": 3180.523145, "activity_lines": {"activity_5": 3084.767627, "activity_10": 3172.768812, "activity_20": 3258.938696, "activity_30": 3246.942287}, "trend_signal": 0, "fair_value": 1576.410021, "relative_strength": -7.736473, "rate_of_change": 0.4695796151294814, "market_dynamics": -1.31764, "expectation": {"probability": 62.435, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3055.0, "high": 3235.0, "low": 2993.0, "close": 3210.0, "volume": 1069100}, "trend_line": 3199.881795, "activity_lines": {"activity_5": 3122.666667, "activity_10": 3160.042405, "activity_20": 3252.587728, "activity_30": 3248.844019}, "trend_signal": 0, "fair_value": 1592.394972, "relative_strength": -4.928123, "rate_of_change": 0.6086624469447044, "market_dynamics": -1.29278, "expectation": {"probability": 52.132, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3205.0, "high": 3320.0, "low": 3115.0, "close": 3260.0, "volume": 1023300}, "trend_line": 3221.069775, "activity_lines": {"activity_5": 3175.666667, "activity_10": 3159.97247, "activity_20": 3250.747405, "activity_30": 3252.722613}, "trend_signal": 0, "fair_value": 1608.719333, "relative_strength": -3.84189, "rate_of_change": 0.6621488341571741, "market_dynamics": -1.191187, "expectation": {"probability": 52.6131, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3330.0, "high": 3345.0, "low": 3210.0, "close": 3275.0, "volume": 375800}, "trend_line": 3240.838363, "activity_lines": {"activity_5": 3219.333333, "activity_10": 3172.916522, "activity_20": 3250.659602, "activity_30": 3256.201983}, "trend_signal": 0, "fair_value": 1625.164414, "relative_strength": -8.908541, "rate_of_change": 0.6137274067588278, "market_dynamics": -1.106514, "expectation": {"probability": 53.3399, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3260.0, "high": 3675.0, "low": 3255.0, "close": 3660.0, "volume": 1584200}, "trend_line": 3266.478426, "activity_lines": {"activity_5": 3375.333333, "activity_10": 3264.011364, "activity_20": 3286.724157, "activity_30": 3283.244669}, "trend_signal": 0, "fair_value": 1644.130356, "relative_strength": 3.346012, "rate_of_change": 0.7911552545393108, "market_dynamics": -0.721593, "expectation": {"probability": 54.5267, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3600.0, "high": 3880.0, "low": 3365.0, "close": 3400.0, "volume": 2221500}, "trend_line": 3271.968009, "activity_lines": {"activity_5": 3413.0, "activity_10": 3299.845716, "activity_20": 3295.81859, "activity_30": 3291.858964}, "trend_signal": 1, "fair_value": 1661.342704, "relative_strength": -7.179431, "rate_of_change": 0.16805814348274647, "market_dynamics": -0.384006, "expectation": {"probability": 56.5445, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3425.0, "high": 3855.0, "low": 3420.0, "close": 3590.0, "volume": 1393300}, "trend_line": 3284.441561, "activity_lines": {"activity_5": 3489.333333, "activity_10": 3365.545455, "activity_20": 3321.805765, "activity_30": 3312.377157}, "trend_signal": 1, "fair_value": 1679.816464, "relative_strength": -6.568172, "rate_of_change": 0.3812247542057165, "market_dynamics": -0.147154, "expectation": {"probability": 54.6658, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3465.0, "high": 3635.0, "low": 3465.0, "close": 3610.0, "volume": 329800}, "trend_line": 3296.931144, "activity_lines": {"activity_5": 3547.0, "activity_10": 3427.545455, "activity_20": 3347.776343, "activity_30": 3333.380927}, "trend_signal": 1, "fair_value": 1697.751365, "relative_strength": -6.516656, "rate_of_change": 0.38026503952158575, "market_dynamics": 0.072814, "expectation": {"probability": 54.7486, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3470.0, "high": 3740.0, "low": 3445.0, "close": 3660.0, "volume": 1090200}, "trend_line": 3315.804541, "activity_lines": {"activity_5": 3598.0, "activity_10": 3488.363636, "activity_20": 3378.258253, "activity_30": 3356.804724}, "trend_signal": 1, "fair_value": 1716.031345, "relative_strength": -4.602551, "rate_of_change": 0.5724534779668374, "market_dynamics": 0.237249, "expectation": {"probability": 55.5118, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3795.0, "high": 4120.0, "low": 3730.0, "close": 3995.0, "volume": 894100}, "trend_line": 3349.097811, "activity_lines": {"activity_5": 3735.0, "activity_10": 3598.727273, "activity_20": 3439.226771, "activity_30": 3400.623786}, "trend_signal": 1, "fair_value": 1736.40396, "relative_strength": -3.737708, "rate_of_change": 1.00407818338892, "market_dynamics": 0.489063, "expectation": {"probability": 55.7484, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4000.0, "high": 4180.0, "low": 3745.0, "close": 3830.0, "volume": 800900}, "trend_line": 3367.456779, "activity_lines": {"activity_5": 3794.666667, "activity_10": 3664.363636, "activity_20": 3480.677546, "activity_30": 3431.649734}, "trend_signal": 1, "fair_value": 1755.720773, "relative_strength": -5.464088, "rate_of_change": 0.5481765250241598, "market_dynamics": 0.683502, "expectation": {"probability": 58.947, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3855.0, "high": 3865.0, "low": 3640.0, "close": 3820.0, "volume": 746700}, "trend_line": 3389.548926, "activity_lines": {"activity_5": 3822.333333, "activity_10": 3713.636364, "activity_20": 3519.29682, "activity_30": 3460.846071}, "trend_signal": 1, "fair_value": 1775.105762, "relative_strength": -6.407152, "rate_of_change": 0.6560484202134385, "market_dynamics": 0.87177, "expectation": {"probability": 58.947, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3840.0, "high": 4015.0, "low": 3490.0, "close": 3555.0, "volume": 1054500}, "trend_line": 3397.114624, "activity_lines": {"activity_5": 3746.333333, "activity_10": 3703.636364, "activity_20": 3530.707075, "activity_30": 3471.520333}, "trend_signal": 1, "fair_value": 1792.911084, "relative_strength": -11.484262, "rate_of_change": 0.2232066320673574, "market_dynamics": 0.754466, "expectation": {"probability": 58.674, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/557e2bb8-ba78-4286-a014-f7d38b2203b3/", "share_image": "https://sharemaestro.com/terminal/557e2bb8-ba78-4286-a014-f7d38b2203b3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}