{"ticker": {"uuid": "557e7ac2-d5b9-480c-95fb-ee048d36b4ef", "symbol": "8107", "name": "Ficus Technology Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8107 fell 20.33%, moving from 0.18 to 0.14. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -47.44 and has improved across the 12-week window. Market Dynamics is 0.20 on the latest week. Expectation is negative at 35.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.14"}, {"label": "12-Week Change", "value": "-20.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.24%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-47.44"}, {"label": "Market Dynamics", "value": "0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.149, "high": 0.149, "low": 0.145, "close": 0.145, "volume": 30000}, "trend_line": 0.222567, "activity_lines": {"activity_5": 0.1488, "activity_10": 0.153255, "activity_20": 0.162438, "activity_30": 0.185123}, "trend_signal": 0, "fair_value": 0.501218, "relative_strength": -47.443023, "rate_of_change": -2.3400614304519545, "market_dynamics": 0.196862, "expectation": {"probability": 35.2371, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.358, "high": 0.48, "low": 0.316, "close": 0.462, "volume": 142670000}, "trend_line": 0.099583, "activity_lines": {"activity_5": 0.320667, "activity_10": 0.241891, "activity_20": 0.17491, "activity_30": 0.140743}, "trend_signal": 1, "fair_value": 0.043181, "relative_strength": 604.665196, "rate_of_change": 17.317955303182035, "market_dynamics": 1.978838, "expectation": {"probability": 44.2539, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.435, "high": 0.52, "low": 0.409, "close": 0.494, "volume": 37890000}, "trend_line": 0.11535, "activity_lines": {"activity_5": 0.3964, "activity_10": 0.2968, "activity_20": 0.209376, "activity_30": 0.166189}, "trend_signal": 1, "fair_value": 0.045931, "relative_strength": 542.650564, "rate_of_change": 15.833023708865959, "market_dynamics": 1.922326, "expectation": {"probability": 46.3167, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.497, "high": 0.5, "low": 0.45, "close": 0.484, "volume": 9470000}, "trend_line": 0.130783, "activity_lines": {"activity_5": 0.443933, "activity_10": 0.342582, "activity_20": 0.2408, "activity_30": 0.189973}, "trend_signal": 1, "fair_value": 0.048624, "relative_strength": 495.233403, "rate_of_change": 13.379280450801922, "market_dynamics": 1.795804, "expectation": {"probability": 50.5174, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.48, "high": 0.5, "low": 0.474, "close": 0.499, "volume": 24510000}, "trend_line": 0.146717, "activity_lines": {"activity_5": 0.4776, "activity_10": 0.384564, "activity_20": 0.271643, "activity_30": 0.213729}, "trend_signal": 1, "fair_value": 0.051419, "relative_strength": 451.035802, "rate_of_change": 12.183540674246633, "market_dynamics": 1.688839, "expectation": {"probability": 47.7291, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.48, "high": 0.62, "low": 0.48, "close": 0.61, "volume": 81270000}, "trend_line": 0.166317, "activity_lines": {"activity_5": 0.529867, "activity_10": 0.439818, "activity_20": 0.310981, "activity_30": 0.243618}, "trend_signal": 1, "fair_value": 0.054944, "relative_strength": 514.552243, "rate_of_change": 13.359051779957337, "market_dynamics": 1.65207, "expectation": {"probability": 49.4676, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.671, "high": 0.72, "low": 0.62, "close": 0.72, "volume": 3440000}, "trend_line": 0.189383, "activity_lines": {"activity_5": 0.599933, "activity_10": 0.506255, "activity_20": 0.358219, "activity_30": 0.27934}, "trend_signal": 1, "fair_value": 0.059213, "relative_strength": 508.485391, "rate_of_change": 13.868696525310103, "market_dynamics": 1.575713, "expectation": {"probability": 50.7188, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.72, "high": 0.75, "low": 0.71, "close": 0.728, "volume": 3890000}, "trend_line": 0.212817, "activity_lines": {"activity_5": 0.655467, "activity_10": 0.563327, "activity_20": 0.403148, "activity_30": 0.314089}, "trend_signal": 1, "fair_value": 0.06356, "relative_strength": 461.014431, "rate_of_change": 12.373866714541437, "market_dynamics": 1.55225, "expectation": {"probability": 51.9096, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.732, "high": 0.732, "low": 0.55, "close": 0.65, "volume": 8960000}, "trend_line": 0.233033, "activity_lines": {"activity_5": 0.6694, "activity_10": 0.595182, "activity_20": 0.43751, "activity_30": 0.342295}, "trend_signal": 1, "fair_value": 0.067431, "relative_strength": 340.355279, "rate_of_change": 9.499241132052413, "market_dynamics": 1.389207, "expectation": {"probability": 55.6417, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.715, "high": 0.715, "low": 0.55, "close": 0.6, "volume": 3640000}, "trend_line": 0.251267, "activity_lines": {"activity_5": 0.6556, "activity_10": 0.609782, "activity_20": 0.464381, "activity_30": 0.36597}, "trend_signal": 1, "fair_value": 0.070983, "relative_strength": 284.770878, "rate_of_change": 7.8246428617406245, "market_dynamics": 1.033716, "expectation": {"probability": 54.4229, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.582, "high": 0.582, "low": 0.455, "close": 0.519, "volume": 4000000}, "trend_line": 0.266967, "activity_lines": {"activity_5": 0.608067, "activity_10": 0.6028, "activity_20": 0.481119, "activity_30": 0.383243}, "trend_signal": 1, "fair_value": 0.074024, "relative_strength": 220.669432, "rate_of_change": 6.248333446095186, "market_dynamics": 0.656428, "expectation": {"probability": 53.0378, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.504, "high": 0.51, "low": 0.45, "close": 0.465, "volume": 8840000}, "trend_line": 0.280367, "activity_lines": {"activity_5": 0.5486, "activity_10": 0.582509, "activity_20": 0.490629, "activity_30": 0.396019}, "trend_signal": 1, "fair_value": 0.07672, "relative_strength": 188.995304, "rate_of_change": 5.01934696048574, "market_dynamics": 0.213684, "expectation": {"probability": 51.7214, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.465, "high": 0.465, "low": 0.421, "close": 0.465, "volume": 1600000}, "trend_line": 0.294033, "activity_lines": {"activity_5": 0.506133, "activity_10": 0.562164, "activity_20": 0.4983, "activity_30": 0.407931}, "trend_signal": 1, "fair_value": 0.079399, "relative_strength": 171.914273, "rate_of_change": 4.874325437729837, "market_dynamics": -0.160581, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.351, "close": 0.369, "volume": 9150000}, "trend_line": 0.304267, "activity_lines": {"activity_5": 0.4492, "activity_10": 0.524891, "activity_20": 0.495052, "activity_30": 0.412768}, "trend_signal": 1, "fair_value": 0.081483, "relative_strength": 104.748002, "rate_of_change": 3.480561705658896, "market_dynamics": -0.492826, "expectation": {"probability": 48.8824, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.3, "close": 0.35, "volume": 4750000}, "trend_line": 0.313833, "activity_lines": {"activity_5": 0.404667, "activity_10": 0.486255, "activity_20": 0.488833, "activity_30": 0.415718}, "trend_signal": 1, "fair_value": 0.083473, "relative_strength": 89.339438, "rate_of_change": 3.143949228802323, "market_dynamics": -0.733978, "expectation": {"probability": 47.6777, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.33, "high": 0.445, "low": 0.331, "close": 0.443, "volume": 18800000}, "trend_line": 0.3263, "activity_lines": {"activity_5": 0.4078, "activity_10": 0.467236, "activity_20": 0.490371, "activity_30": 0.424052}, "trend_signal": 1, "fair_value": 0.086056, "relative_strength": 129.732641, "rate_of_change": 3.9724949256451705, "market_dynamics": -0.822065, "expectation": {"probability": 46.6376, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.48, "high": 0.69, "low": 0.48, "close": 0.69, "volume": 13280000}, "trend_line": 0.3468, "activity_lines": {"activity_5": 0.498333, "activity_10": 0.496164, "activity_20": 0.513919, "activity_30": 0.447516}, "trend_signal": 1, "fair_value": 0.090233, "relative_strength": 237.567047, "rate_of_change": 6.282562059454495, "market_dynamics": -0.726837, "expectation": {"probability": 47.8224, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.69, "high": 0.7, "low": 0.686, "close": 0.68, "volume": 1110000}, "trend_line": 0.367167, "activity_lines": {"activity_5": 0.570533, "activity_10": 0.523818, "activity_20": 0.533824, "activity_30": 0.469013}, "trend_signal": 1, "fair_value": 0.094345, "relative_strength": 217.235593, "rate_of_change": 5.872837370242221, "market_dynamics": -0.581646, "expectation": {"probability": 48.9939, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.69, "high": 0.699, "low": 0.66, "close": 0.669, "volume": 1300000}, "trend_line": 0.3869, "activity_lines": {"activity_5": 0.624733, "activity_10": 0.550345, "activity_20": 0.550019, "activity_30": 0.488486}, "trend_signal": 1, "fair_value": 0.09839, "relative_strength": 200.108261, "rate_of_change": 5.374393668276288, "market_dynamics": -0.403503, "expectation": {"probability": 47.9042, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.667, "high": 0.667, "low": 0.6, "close": 0.6, "volume": 1030000}, "trend_line": 0.403833, "activity_lines": {"activity_5": 0.635933, "activity_10": 0.563982, "activity_20": 0.557414, "activity_30": 0.502234}, "trend_signal": 1, "fair_value": 0.101992, "relative_strength": 151.894536, "rate_of_change": 4.376583096407334, "market_dynamics": -0.351189, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.614, "high": 0.614, "low": 0.61, "close": 0.61, "volume": 600000}, "trend_line": 0.421467, "activity_lines": {"activity_5": 0.6338, "activity_10": 0.579436, "activity_20": 0.563967, "activity_30": 0.515535}, "trend_signal": 1, "fair_value": 0.105678, "relative_strength": 153.146436, "rate_of_change": 4.3666565139550215, "market_dynamics": -0.430327, "expectation": {"probability": 45.9922, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.61, "close": 0.61, "volume": 0}, "trend_line": 0.439167, "activity_lines": {"activity_5": 0.620533, "activity_10": 0.593236, "activity_20": 0.569171, "activity_30": 0.527699}, "trend_signal": 1, "fair_value": 0.109367, "relative_strength": 138.83844, "rate_of_change": 4.199617051868828, "market_dynamics": -0.484049, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.61, "close": 0.61, "volume": 0}, "trend_line": 0.456433, "activity_lines": {"activity_5": 0.6126, "activity_10": 0.6044, "activity_20": 0.573671, "activity_30": 0.53872}, "trend_signal": 1, "fair_value": 0.113053, "relative_strength": 125.436827, "rate_of_change": 3.931534017810993, "market_dynamics": -0.524222, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.609, "high": 0.609, "low": 0.609, "close": 0.609, "volume": 0}, "trend_line": 0.472567, "activity_lines": {"activity_5": 0.609, "activity_10": 0.612745, "activity_20": 0.577524, "activity_30": 0.548563}, "trend_signal": 1, "fair_value": 0.116739, "relative_strength": 121.586123, "rate_of_change": 3.5348013837737495, "market_dynamics": -0.462667, "expectation": {"probability": 44.9772, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.609, "high": 0.609, "low": 0.578, "close": 0.578, "volume": 0}, "trend_line": 0.487867, "activity_lines": {"activity_5": 0.599067, "activity_10": 0.611091, "activity_20": 0.577829, "activity_30": 0.555366}, "trend_signal": 1, "fair_value": 0.120229, "relative_strength": 99.606904, "rate_of_change": 3.237636144715983, "market_dynamics": -0.394913, "expectation": {"probability": 44.1045, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.578, "high": 0.578, "low": 0.558, "close": 0.558, "volume": 100000}, "trend_line": 0.5023, "activity_lines": {"activity_5": 0.583933, "activity_10": 0.601655, "activity_20": 0.575852, "activity_30": 0.55989}, "trend_signal": 1, "fair_value": 0.123592, "relative_strength": 84.987386, "rate_of_change": 2.9583882492564517, "market_dynamics": -0.362575, "expectation": {"probability": 43.1072, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.558, "high": 0.561, "low": 0.418, "close": 0.54, "volume": 2350000}, "trend_line": 0.516133, "activity_lines": {"activity_5": 0.566267, "activity_10": 0.586855, "activity_20": 0.57241, "activity_30": 0.562323}, "trend_signal": 1, "fair_value": 0.126838, "relative_strength": 80.518824, "rate_of_change": 2.7539319131992803, "market_dynamics": -0.411261, "expectation": {"probability": 42.1541, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.555, "high": 0.576, "low": 0.541, "close": 0.575, "volume": 12050000}, "trend_line": 0.531267, "activity_lines": {"activity_5": 0.564933, "activity_10": 0.581145, "activity_20": 0.573157, "activity_30": 0.56612}, "trend_signal": 1, "fair_value": 0.13031, "relative_strength": 91.00854, "rate_of_change": 2.9321899587897096, "market_dynamics": -0.354861, "expectation": {"probability": 41.9158, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.573, "high": 0.573, "low": 0.535, "close": 0.535, "volume": 3420000}, "trend_line": 0.5424, "activity_lines": {"activity_5": 0.5526, "activity_10": 0.570073, "activity_20": 0.570824, "activity_30": 0.566361}, "trend_signal": 1, "fair_value": 0.133524, "relative_strength": 67.556847, "rate_of_change": 2.0955564716046635, "market_dynamics": -0.45815, "expectation": {"probability": 38.8554, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.535, "high": 0.539, "low": 0.535, "close": 0.536, "volume": 0}, "trend_line": 0.552833, "activity_lines": {"activity_5": 0.545533, "activity_10": 0.561618, "activity_20": 0.569133, "activity_30": 0.565948}, "trend_signal": 0, "fair_value": 0.136742, "relative_strength": 67.180783, "rate_of_change": 1.9234882005899752, "market_dynamics": -0.606961, "expectation": {"probability": 34.2679, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.536, "high": 0.623, "low": 0.534, "close": 0.6, "volume": 2940000}, "trend_line": 0.561933, "activity_lines": {"activity_5": 0.5626, "activity_10": 0.565964, "activity_20": 0.573843, "activity_30": 0.568991}, "trend_signal": 1, "fair_value": 0.140377, "relative_strength": 73.761927, "rate_of_change": 1.6460667145412806, "market_dynamics": -0.691231, "expectation": {"probability": 42.8018, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.6, "high": 0.668, "low": 0.559, "close": 0.56, "volume": 5300000}, "trend_line": 0.5652, "activity_lines": {"activity_5": 0.563533, "activity_10": 0.563218, "activity_20": 0.574357, "activity_30": 0.568867}, "trend_signal": 0, "fair_value": 0.143762, "relative_strength": 62.368507, "rate_of_change": 0.5813860371254259, "market_dynamics": -0.938027, "expectation": {"probability": 32.6193, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.54, "high": 0.541, "low": 0.512, "close": 0.532, "volume": 1300000}, "trend_line": 0.566467, "activity_lines": {"activity_5": 0.5538, "activity_10": 0.556291, "activity_20": 0.571752, "activity_30": 0.566725}, "trend_signal": 0, "fair_value": 0.146976, "relative_strength": 52.710768, "rate_of_change": 0.2241684359518786, "market_dynamics": -1.090269, "expectation": {"probability": 32.6793, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.532, "high": 0.555, "low": 0.532, "close": 0.555, "volume": 300000}, "trend_line": 0.568833, "activity_lines": {"activity_5": 0.5546, "activity_10": 0.554964, "activity_20": 0.571019, "activity_30": 0.565985}, "trend_signal": 0, "fair_value": 0.150348, "relative_strength": 64.136976, "rate_of_change": 0.41767658133659663, "market_dynamics": -1.098646, "expectation": {"probability": 36.0528, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.533, "high": 0.56, "low": 0.533, "close": 0.533, "volume": 1600000}, "trend_line": 0.569967, "activity_lines": {"activity_5": 0.546733, "activity_10": 0.550618, "activity_20": 0.567305, "activity_30": 0.563673}, "trend_signal": 0, "fair_value": 0.153585, "relative_strength": 47.297454, "rate_of_change": 0.1993555226226271, "market_dynamics": -1.13427, "expectation": {"probability": 33.8535, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.532, "high": 0.532, "low": 0.53, "close": 0.53, "volume": 1100000}, "trend_line": 0.5673, "activity_lines": {"activity_5": 0.538067, "activity_10": 0.546545, "activity_20": 0.562433, "activity_30": 0.561095}, "trend_signal": 0, "fair_value": 0.156806, "relative_strength": 46.533048, "rate_of_change": -0.4679218270531408, "market_dynamics": -1.170567, "expectation": {"probability": 33.4731, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.529, "close": 0.53, "volume": 530000}, "trend_line": 0.560967, "activity_lines": {"activity_5": 0.534067, "activity_10": 0.542982, "activity_20": 0.557148, "activity_30": 0.558688}, "trend_signal": 0, "fair_value": 0.160018, "relative_strength": 40.977967, "rate_of_change": -1.1163405605499794, "market_dynamics": -1.147426, "expectation": {"probability": 29.1946, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.53, "close": 0.53, "volume": 0}, "trend_line": 0.554367, "activity_lines": {"activity_5": 0.532067, "activity_10": 0.5396, "activity_20": 0.552624, "activity_30": 0.55669}, "trend_signal": 0, "fair_value": 0.163191, "relative_strength": 32.746269, "rate_of_change": -1.1765397964586044, "market_dynamics": -1.195893, "expectation": {"probability": 27.8853, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.53, "close": 0.53, "volume": 0}, "trend_line": 0.550367, "activity_lines": {"activity_5": 0.5302, "activity_10": 0.537036, "activity_20": 0.548814, "activity_30": 0.555118}, "trend_signal": 0, "fair_value": 0.166358, "relative_strength": 26.893257, "rate_of_change": -0.7215436705287298, "market_dynamics": -1.198994, "expectation": {"probability": 26.2599, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.53, "close": 0.53, "volume": 0}, "trend_line": 0.548033, "activity_lines": {"activity_5": 0.53, "activity_10": 0.534564, "activity_20": 0.545667, "activity_30": 0.553804}, "trend_signal": 0, "fair_value": 0.169547, "relative_strength": 25.180308, "rate_of_change": -0.4240806589057952, "market_dynamics": -1.170542, "expectation": {"probability": 25.4499, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.53, "close": 0.53, "volume": 0}, "trend_line": 0.5484, "activity_lines": {"activity_5": 0.53, "activity_10": 0.5322, "activity_20": 0.542852, "activity_30": 0.552641}, "trend_signal": 0, "fair_value": 0.172739, "relative_strength": 24.32448, "rate_of_change": 0.06696677024923794, "market_dynamics": -1.113389, "expectation": {"probability": 24.9527, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.53, "high": 0.555, "low": 0.454, "close": 0.539, "volume": 1500000}, "trend_line": 0.550867, "activity_lines": {"activity_5": 0.533, "activity_10": 0.532745, "activity_20": 0.541276, "activity_30": 0.552034}, "trend_signal": 0, "fair_value": 0.175992, "relative_strength": 21.196134, "rate_of_change": 0.4498541210795034, "market_dynamics": -0.968792, "expectation": {"probability": 31.7087, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.539, "high": 0.539, "low": 0.507, "close": 0.507, "volume": 110000}, "trend_line": 0.552267, "activity_lines": {"activity_5": 0.524733, "activity_10": 0.527855, "activity_20": 0.53699, "activity_30": 0.549204}, "trend_signal": 0, "fair_value": 0.179037, "relative_strength": 13.345747, "rate_of_change": 0.25414482987725834, "market_dynamics": -0.97074, "expectation": {"probability": 29.375, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.545, "high": 0.545, "low": 0.5, "close": 0.5, "volume": 380000}, "trend_line": 0.556633, "activity_lines": {"activity_5": 0.515667, "activity_10": 0.522145, "activity_20": 0.532529, "activity_30": 0.545832}, "trend_signal": 0, "fair_value": 0.182037, "relative_strength": 9.451171, "rate_of_change": 0.7905596387254884, "market_dynamics": -1.00156, "expectation": {"probability": 28.9474, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 0}, "trend_line": 0.561633, "activity_lines": {"activity_5": 0.5086, "activity_10": 0.517436, "activity_20": 0.528586, "activity_30": 0.542178}, "trend_signal": 0, "fair_value": 0.185037, "relative_strength": 6.377347, "rate_of_change": 0.898257918592682, "market_dynamics": -1.159559, "expectation": {"probability": 25.6149, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 0}, "trend_line": 0.563533, "activity_lines": {"activity_5": 0.503533, "activity_10": 0.513327, "activity_20": 0.525014, "activity_30": 0.538202}, "trend_signal": 0, "fair_value": 0.188024, "relative_strength": 4.687725, "rate_of_change": 0.3382992096261975, "market_dynamics": -1.398179, "expectation": {"probability": 24.463, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.534, "high": 0.79, "low": 0.534, "close": 0.768, "volume": 15410000}, "trend_line": 0.566133, "activity_lines": {"activity_5": 0.5898, "activity_10": 0.558491, "activity_20": 0.547243, "activity_30": 0.551394}, "trend_signal": 0, "fair_value": 0.192726, "relative_strength": 61.236302, "rate_of_change": 0.4613749327901023, "market_dynamics": -0.757356, "expectation": {"probability": 34.785, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.768, "high": 0.795, "low": 0.75, "close": 0.79, "volume": 1430000}, "trend_line": 0.5698, "activity_lines": {"activity_5": 0.668133, "activity_10": 0.603327, "activity_20": 0.570481, "activity_30": 0.565837}, "trend_signal": 0, "fair_value": 0.197579, "relative_strength": 48.699099, "rate_of_change": 0.647727654102477, "market_dynamics": -0.13281, "expectation": {"probability": 35.4873, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.799, "high": 0.799, "low": 0.775, "close": 0.775, "volume": 540000}, "trend_line": 0.573333, "activity_lines": {"activity_5": 0.7226, "activity_10": 0.640709, "activity_20": 0.591267, "activity_30": 0.579075}, "trend_signal": 1, "fair_value": 0.202335, "relative_strength": 36.254811, "rate_of_change": 0.6200421200421216, "market_dynamics": 0.583598, "expectation": {"probability": 43.7225, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.775, "high": 0.775, "low": 0.775, "close": 0.775, "volume": 100000}, "trend_line": 0.579167, "activity_lines": {"activity_5": 0.758733, "activity_10": 0.673636, "activity_20": 0.61091, "activity_30": 0.592086}, "trend_signal": 1, "fair_value": 0.207085, "relative_strength": 29.933558, "rate_of_change": 1.0175587311387984, "market_dynamics": 1.277819, "expectation": {"probability": 42.8734, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.775, "high": 0.775, "low": 0.68, "close": 0.748, "volume": 950000}, "trend_line": 0.583767, "activity_lines": {"activity_5": 0.767533, "activity_10": 0.6972, "activity_20": 0.626843, "activity_30": 0.602978}, "trend_signal": 1, "fair_value": 0.211675, "relative_strength": 19.581977, "rate_of_change": 0.7942441471976215, "market_dynamics": 1.173694, "expectation": {"probability": 42.6423, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.748, "high": 0.748, "low": 0.72, "close": 0.734, "volume": 1540000}, "trend_line": 0.5879, "activity_lines": {"activity_5": 0.755133, "activity_10": 0.714255, "activity_20": 0.640738, "activity_30": 0.612671}, "trend_signal": 1, "fair_value": 0.216175, "relative_strength": 21.292004, "rate_of_change": 0.707987947246066, "market_dynamics": 1.061906, "expectation": {"probability": 42.0551, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.691, "high": 0.745, "low": 0.691, "close": 0.72, "volume": 3770000}, "trend_line": 0.591567, "activity_lines": {"activity_5": 0.740333, "activity_10": 0.725218, "activity_20": 0.652471, "activity_30": 0.621194}, "trend_signal": 1, "fair_value": 0.220582, "relative_strength": 20.849125, "rate_of_change": 0.6237455349549202, "market_dynamics": 0.953846, "expectation": {"probability": 41.3757, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.72, "high": 0.729, "low": 0.71, "close": 0.71, "volume": 270000}, "trend_line": 0.594933, "activity_lines": {"activity_5": 0.726867, "activity_10": 0.730491, "activity_20": 0.662357, "activity_30": 0.628834}, "trend_signal": 1, "fair_value": 0.224928, "relative_strength": 16.29983, "rate_of_change": 0.5689972564392692, "market_dynamics": 0.778289, "expectation": {"probability": 40.7179, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.71, "high": 0.75, "low": 0.71, "close": 0.75, "volume": 5240000}, "trend_line": 0.600667, "activity_lines": {"activity_5": 0.731067, "activity_10": 0.739218, "activity_20": 0.675314, "activity_30": 0.638839}, "trend_signal": 1, "fair_value": 0.229531, "relative_strength": 24.527446, "rate_of_change": 0.9638060084076536, "market_dynamics": 0.735297, "expectation": {"probability": 41.4055, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.755, "high": 0.76, "low": 0.729, "close": 0.746, "volume": 8960000}, "trend_line": 0.606933, "activity_lines": {"activity_5": 0.7356, "activity_10": 0.742673, "activity_20": 0.686857, "activity_30": 0.648215}, "trend_signal": 1, "fair_value": 0.234114, "relative_strength": 22.164602, "rate_of_change": 1.0431736719346985, "market_dynamics": 0.735606, "expectation": {"probability": 41.004, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.75, "high": 0.755, "low": 0.74, "close": 0.749, "volume": 9500000}, "trend_line": 0.6139, "activity_lines": {"activity_5": 0.741267, "activity_10": 0.7422, "activity_20": 0.697657, "activity_30": 0.657381}, "trend_signal": 1, "fair_value": 0.238691, "relative_strength": 23.685171, "rate_of_change": 1.147902651528267, "market_dynamics": 0.740569, "expectation": {"probability": 41.6256, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.736, "high": 0.736, "low": 0.728, "close": 0.729, "volume": 7060000}, "trend_line": 0.619033, "activity_lines": {"activity_5": 0.739267, "activity_10": 0.738436, "activity_20": 0.70551, "activity_30": 0.664806}, "trend_signal": 1, "fair_value": 0.243165, "relative_strength": 19.314917, "rate_of_change": 0.8361296628115417, "market_dynamics": 0.740405, "expectation": {"probability": 42.0432, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.725, "close": 0.73, "volume": 5680000}, "trend_line": 0.625533, "activity_lines": {"activity_5": 0.737, "activity_10": 0.735964, "activity_20": 0.71251, "activity_30": 0.671966}, "trend_signal": 1, "fair_value": 0.247646, "relative_strength": 16.070391, "rate_of_change": 1.0500247967394227, "market_dynamics": 0.583438, "expectation": {"probability": 42.0773, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.729, "high": 0.729, "low": 0.701, "close": 0.715, "volume": 500000}, "trend_line": 0.6315, "activity_lines": {"activity_5": 0.7284, "activity_10": 0.731582, "activity_20": 0.717129, "activity_30": 0.677738}, "trend_signal": 1, "fair_value": 0.252021, "relative_strength": 19.208679, "rate_of_change": 0.9539065085295171, "market_dynamics": 0.266662, "expectation": {"probability": 42.3794, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.715, "high": 0.715, "low": 0.69, "close": 0.69, "volume": 400000}, "trend_line": 0.6345, "activity_lines": {"activity_5": 0.7138, "activity_10": 0.723745, "activity_20": 0.718486, "activity_30": 0.681512}, "trend_signal": 1, "fair_value": 0.256229, "relative_strength": 17.202296, "rate_of_change": 0.4750593824228033, "market_dynamics": -0.180268, "expectation": {"probability": 38.3627, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.69, "high": 0.72, "low": 0.69, "close": 0.72, "volume": 4700000}, "trend_line": 0.639833, "activity_lines": {"activity_5": 0.712933, "activity_10": 0.722418, "activity_20": 0.721938, "activity_30": 0.687028}, "trend_signal": 1, "fair_value": 0.260633, "relative_strength": 22.045611, "rate_of_change": 0.8405043341213605, "market_dynamics": -0.43058, "expectation": {"probability": 38.8145, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.72, "high": 0.79, "low": 0.66, "close": 0.73, "volume": 1340000}, "trend_line": 0.646433, "activity_lines": {"activity_5": 0.717333, "activity_10": 0.723164, "activity_20": 0.725481, "activity_30": 0.692845}, "trend_signal": 1, "fair_value": 0.265104, "relative_strength": 21.650853, "rate_of_change": 1.0315191620313504, "market_dynamics": -0.645862, "expectation": {"probability": 39.5656, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.72, "high": 0.77, "low": 0.68, "close": 0.74, "volume": 1275000}, "trend_line": 0.6526, "activity_lines": {"activity_5": 0.725, "activity_10": 0.725545, "activity_20": 0.728914, "activity_30": 0.698882}, "trend_signal": 1, "fair_value": 0.269646, "relative_strength": 19.826109, "rate_of_change": 0.9540045140022124, "market_dynamics": -0.686146, "expectation": {"probability": 40.4374, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.73, "high": 0.74, "low": 0.68, "close": 0.7, "volume": 1370000}, "trend_line": 0.658167, "activity_lines": {"activity_5": 0.718667, "activity_10": 0.720109, "activity_20": 0.727395, "activity_30": 0.70194}, "trend_signal": 1, "fair_value": 0.273935, "relative_strength": 11.327159, "rate_of_change": 0.8530493410971481, "market_dynamics": -0.644082, "expectation": {"probability": 41.5809, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.67, "close": 0.69, "volume": 495000}, "trend_line": 0.6635, "activity_lines": {"activity_5": 0.71, "activity_10": 0.713764, "activity_20": 0.723971, "activity_30": 0.703994}, "trend_signal": 1, "fair_value": 0.278149, "relative_strength": 6.389446, "rate_of_change": 0.810280673446106, "market_dynamics": -0.724592, "expectation": {"probability": 41.0813, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.69, "high": 0.7, "low": 0.67, "close": 0.67, "volume": 920000}, "trend_line": 0.668167, "activity_lines": {"activity_5": 0.694667, "activity_10": 0.7048, "activity_20": 0.717738, "activity_30": 0.704413}, "trend_signal": 1, "fair_value": 0.282252, "relative_strength": 5.453018, "rate_of_change": 0.7033911077618654, "market_dynamics": -0.802737, "expectation": {"probability": 40.5011, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.66, "high": 0.75, "low": 0.64, "close": 0.75, "volume": 60000}, "trend_line": 0.6755, "activity_lines": {"activity_5": 0.709333, "activity_10": 0.711818, "activity_20": 0.71959, "activity_30": 0.709692}, "trend_signal": 1, "fair_value": 0.286883, "relative_strength": 17.389291, "rate_of_change": 1.0974801209877223, "market_dynamics": -0.731794, "expectation": {"probability": 39.7702, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.64, "close": 0.65, "volume": 390000}, "trend_line": 0.6795, "activity_lines": {"activity_5": 0.689333, "activity_10": 0.700273, "activity_20": 0.71211, "activity_30": 0.708047}, "trend_signal": 1, "fair_value": 0.290877, "relative_strength": -3.086505, "rate_of_change": 0.5921539600296082, "market_dynamics": -0.841483, "expectation": {"probability": 34.2057, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.64, "high": 0.72, "low": 0.52, "close": 0.61, "volume": 2635000}, "trend_line": 0.682167, "activity_lines": {"activity_5": 0.662, "activity_10": 0.682909, "activity_20": 0.701414, "activity_30": 0.703563}, "trend_signal": 0, "fair_value": 0.294621, "relative_strength": -19.149394, "rate_of_change": 0.3924944812361994, "market_dynamics": -0.947871, "expectation": {"probability": 31.1262, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.61, "high": 0.72, "low": 0.6, "close": 0.72, "volume": 3040000}, "trend_line": 0.6885, "activity_lines": {"activity_5": 0.677333, "activity_10": 0.687455, "activity_20": 0.701981, "activity_30": 0.706004}, "trend_signal": 0, "fair_value": 0.299069, "relative_strength": -13.101705, "rate_of_change": 0.9283650484412223, "market_dynamics": -0.775248, "expectation": {"probability": 34.4253, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.66, "close": 0.69, "volume": 2760000}, "trend_line": 0.693533, "activity_lines": {"activity_5": 0.680667, "activity_10": 0.686, "activity_20": 0.699824, "activity_30": 0.706101}, "trend_signal": 0, "fair_value": 0.303326, "relative_strength": -10.846659, "rate_of_change": 0.7310094408133557, "market_dynamics": -0.839841, "expectation": {"probability": 32.801, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.69, "high": 0.7, "low": 0.64, "close": 0.68, "volume": 6025000}, "trend_line": 0.6993, "activity_lines": {"activity_5": 0.679333, "activity_10": 0.683273, "activity_20": 0.696924, "activity_30": 0.705228}, "trend_signal": 0, "fair_value": 0.307515, "relative_strength": -10.112606, "rate_of_change": 0.8315393788039037, "market_dynamics": -0.628979, "expectation": {"probability": 31.4883, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.68, "high": 0.7, "low": 0.58, "close": 0.6, "volume": 7755000}, "trend_line": 0.702633, "activity_lines": {"activity_5": 0.656, "activity_10": 0.666909, "activity_20": 0.686595, "activity_30": 0.698822}, "trend_signal": 0, "fair_value": 0.311191, "relative_strength": -19.611756, "rate_of_change": 0.4766194766194651, "market_dynamics": -0.532111, "expectation": {"probability": 31.315, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.6, "high": 0.7, "low": 0.59, "close": 0.62, "volume": 6185000}, "trend_line": 0.706633, "activity_lines": {"activity_5": 0.642667, "activity_10": 0.656727, "activity_20": 0.678695, "activity_30": 0.69349}, "trend_signal": 0, "fair_value": 0.314989, "relative_strength": -16.402357, "rate_of_change": 0.5692872381456612, "market_dynamics": -0.665642, "expectation": {"probability": 28.655, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.6, "high": 0.71, "low": 0.6, "close": 0.68, "volume": 5580000}, "trend_line": 0.712633, "activity_lines": {"activity_5": 0.648667, "activity_10": 0.658909, "activity_20": 0.677129, "activity_30": 0.691772}, "trend_signal": 0, "fair_value": 0.319185, "relative_strength": -9.167862, "rate_of_change": 0.8490970560389913, "market_dynamics": -0.641535, "expectation": {"probability": 30.2657, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.68, "high": 0.71, "low": 0.65, "close": 0.7, "volume": 5345000}, "trend_line": 0.710367, "activity_lines": {"activity_5": 0.664, "activity_10": 0.664909, "activity_20": 0.677781, "activity_30": 0.690957}, "trend_signal": 0, "fair_value": 0.323512, "relative_strength": -0.385001, "rate_of_change": -0.31797573224927705, "market_dynamics": -0.615029, "expectation": {"probability": 32.0876, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.66, "close": 0.67, "volume": 4745000}, "trend_line": 0.706367, "activity_lines": {"activity_5": 0.668667, "activity_10": 0.664909, "activity_20": 0.67581, "activity_30": 0.688353}, "trend_signal": 0, "fair_value": 0.327643, "relative_strength": -3.837204, "rate_of_change": -0.563089220079199, "market_dynamics": -0.518914, "expectation": {"probability": 33.0709, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.67, "high": 0.7, "low": 0.61, "close": 0.7, "volume": 4795000}, "trend_line": 0.703867, "activity_lines": {"activity_5": 0.684, "activity_10": 0.671818, "activity_20": 0.676976, "activity_30": 0.687942}, "trend_signal": 0, "fair_value": 0.33197, "relative_strength": -0.741295, "rate_of_change": -0.35392366857454366, "market_dynamics": -0.301469, "expectation": {"probability": 32.3962, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.68, "high": 0.7, "low": 0.64, "close": 0.67, "volume": 4610000}, "trend_line": 0.700367, "activity_lines": {"activity_5": 0.682667, "activity_10": 0.672364, "activity_20": 0.675429, "activity_30": 0.685757}, "trend_signal": 0, "fair_value": 0.336104, "relative_strength": -7.037514, "rate_of_change": -0.4972530321779624, "market_dynamics": -0.212978, "expectation": {"probability": 34.78, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.62, "close": 0.64, "volume": 5330000}, "trend_line": 0.696767, "activity_lines": {"activity_5": 0.668, "activity_10": 0.666364, "activity_20": 0.671238, "activity_30": 0.681862}, "trend_signal": 0, "fair_value": 0.340047, "relative_strength": -11.677331, "rate_of_change": -0.5140162229231156, "market_dynamics": -0.211561, "expectation": {"probability": 34.6963, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.58, "close": 0.6, "volume": 5560000}, "trend_line": 0.6923, "activity_lines": {"activity_5": 0.642667, "activity_10": 0.654545, "activity_20": 0.663476, "activity_30": 0.675619}, "trend_signal": 0, "fair_value": 0.343746, "relative_strength": -16.039747, "rate_of_change": -0.6411038410257659, "market_dynamics": -0.293259, "expectation": {"probability": 34.6131, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.59, "high": 0.61, "low": 0.58, "close": 0.6, "volume": 1775000}, "trend_line": 0.6883, "activity_lines": {"activity_5": 0.624, "activity_10": 0.644364, "activity_20": 0.656286, "activity_30": 0.669665}, "trend_signal": 0, "fair_value": 0.347444, "relative_strength": -17.351196, "rate_of_change": -0.5777841976021961, "market_dynamics": -0.55766, "expectation": {"probability": 32.1498, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.56, "close": 0.6, "volume": 2945000}, "trend_line": 0.684633, "activity_lines": {"activity_5": 0.61, "activity_10": 0.635636, "activity_20": 0.649714, "activity_30": 0.663968}, "trend_signal": 0, "fair_value": 0.351144, "relative_strength": -15.813201, "rate_of_change": -0.5327618770884753, "market_dynamics": -0.756484, "expectation": {"probability": 32.067, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.6, "high": 0.64, "low": 0.59, "close": 0.6, "volume": 4455000}, "trend_line": 0.679633, "activity_lines": {"activity_5": 0.602667, "activity_10": 0.626909, "activity_20": 0.64381, "activity_30": 0.658508}, "trend_signal": 0, "fair_value": 0.354856, "relative_strength": -12.680341, "rate_of_change": -0.7303182873159787, "market_dynamics": -1.040978, "expectation": {"probability": 31.8822, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.57, "close": 0.6, "volume": 5395000}, "trend_line": 0.674767, "activity_lines": {"activity_5": 0.6, "activity_10": 0.618545, "activity_20": 0.638381, "activity_30": 0.65337}, "trend_signal": 0, "fair_value": 0.358567, "relative_strength": -14.742348, "rate_of_change": -0.7159746510248968, "market_dynamics": -1.136791, "expectation": {"probability": 31.8008, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.59, "close": 0.61, "volume": 4460000}, "trend_line": 0.670133, "activity_lines": {"activity_5": 0.603333, "activity_10": 0.613455, "activity_20": 0.634333, "activity_30": 0.649191}, "trend_signal": 0, "fair_value": 0.36233, "relative_strength": -15.267389, "rate_of_change": -0.6867555763693285, "market_dynamics": -1.132566, "expectation": {"probability": 31.6844, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.6, "high": 0.65, "low": 0.58, "close": 0.58, "volume": 1635000}, "trend_line": 0.665167, "activity_lines": {"activity_5": 0.596, "activity_10": 0.604545, "activity_20": 0.627714, "activity_30": 0.643376}, "trend_signal": 0, "fair_value": 0.365895, "relative_strength": -19.833747, "rate_of_change": -0.7410469265056379, "market_dynamics": -1.201897, "expectation": {"probability": 33.0574, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.58, "high": 0.63, "low": 0.56, "close": 0.57, "volume": 5070000}, "trend_line": 0.659833, "activity_lines": {"activity_5": 0.586667, "activity_10": 0.595455, "activity_20": 0.620952, "activity_30": 0.637237}, "trend_signal": 0, "fair_value": 0.369396, "relative_strength": -24.330462, "rate_of_change": -0.8019038827843158, "market_dynamics": -1.150597, "expectation": {"probability": 32.9794, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.56, "high": 0.61, "low": 0.51, "close": 0.54, "volume": 4240000}, "trend_line": 0.654, "activity_lines": {"activity_5": 0.569333, "activity_10": 0.583273, "activity_20": 0.611714, "activity_30": 0.629505}, "trend_signal": 0, "fair_value": 0.372704, "relative_strength": -32.714036, "rate_of_change": -0.8840115605009111, "market_dynamics": -1.218984, "expectation": {"probability": 32.8052, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.56, "high": 0.6, "low": 0.53, "close": 0.53, "volume": 1015000}, "trend_line": 0.648667, "activity_lines": {"activity_5": 0.552667, "activity_10": 0.571636, "activity_20": 0.601857, "activity_30": 0.621505}, "trend_signal": 0, "fair_value": 0.375966, "relative_strength": -36.056492, "rate_of_change": -0.8154434250764574, "market_dynamics": -1.379187, "expectation": {"probability": 32.6328, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.57, "high": 0.6, "low": 0.55, "close": 0.58, "volume": 2885000}, "trend_line": 0.644, "activity_lines": {"activity_5": 0.557333, "activity_10": 0.571091, "activity_20": 0.597667, "activity_30": 0.617075}, "trend_signal": 0, "fair_value": 0.379549, "relative_strength": -28.126354, "rate_of_change": -0.7194754781729265, "market_dynamics": -1.382535, "expectation": {"probability": 31.346, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.6, "high": 0.8, "low": 0.6, "close": 0.71, "volume": 8480000}, "trend_line": 0.643333, "activity_lines": {"activity_5": 0.607333, "activity_10": 0.594545, "activity_20": 0.606381, "activity_30": 0.621333}, "trend_signal": 0, "fair_value": 0.383947, "relative_strength": -16.558839, "rate_of_change": -0.1035714285714244, "market_dynamics": -0.797355, "expectation": {"probability": 35.1643, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.71, "high": 0.83, "low": 0.71, "close": 0.74, "volume": 9535000}, "trend_line": 0.643333, "activity_lines": {"activity_5": 0.658667, "activity_10": 0.621455, "activity_20": 0.61781, "activity_30": 0.62757}, "trend_signal": 0, "fair_value": 0.38858, "relative_strength": -11.983267, "rate_of_change": 0.0, "market_dynamics": -0.021975, "expectation": {"probability": 35.9858, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.67, "close": 0.72, "volume": 4285000}, "trend_line": 0.644, "activity_lines": {"activity_5": 0.692, "activity_10": 0.642182, "activity_20": 0.626667, "activity_30": 0.632516}, "trend_signal": 0, "fair_value": 0.393065, "relative_strength": -13.369193, "rate_of_change": 0.10367881019627052, "market_dynamics": 0.683598, "expectation": {"probability": 41.8641, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.62, "close": 0.68, "volume": 5395000}, "trend_line": 0.643667, "activity_lines": {"activity_5": 0.7, "activity_10": 0.653455, "activity_20": 0.631238, "activity_30": 0.634839}, "trend_signal": 0, "fair_value": 0.397289, "relative_strength": -17.208586, "rate_of_change": -0.051708074534165795, "market_dynamics": 1.23712, "expectation": {"probability": 40.9348, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.66, "high": 0.67, "low": 0.6, "close": 0.62, "volume": 3730000}, "trend_line": 0.642, "activity_lines": {"activity_5": 0.678, "activity_10": 0.652364, "activity_20": 0.630095, "activity_30": 0.633312}, "trend_signal": 0, "fair_value": 0.401124, "relative_strength": -22.490746, "rate_of_change": -0.258984847755124, "market_dynamics": 1.044093, "expectation": {"probability": 35.2121, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.61, "high": 0.63, "low": 0.53, "close": 0.55, "volume": 3230000}, "trend_line": 0.635333, "activity_lines": {"activity_5": 0.63, "activity_10": 0.638364, "activity_20": 0.622667, "activity_30": 0.627376}, "trend_signal": 0, "fair_value": 0.404524, "relative_strength": -24.730954, "rate_of_change": -1.038473520249218, "market_dynamics": 0.599656, "expectation": {"probability": 35.2549, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.55, "high": 0.59, "low": 0.53, "close": 0.59, "volume": 365000}, "trend_line": 0.633333, "activity_lines": {"activity_5": 0.606, "activity_10": 0.632182, "activity_20": 0.619619, "activity_30": 0.624452}, "trend_signal": 0, "fair_value": 0.408181, "relative_strength": -20.202073, "rate_of_change": -0.31479554816135813, "market_dynamics": 0.274968, "expectation": {"probability": 36.5089, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.55, "high": 0.61, "low": 0.55, "close": 0.6, "volume": 315000}, "trend_line": 0.633, "activity_lines": {"activity_5": 0.595333, "activity_10": 0.627455, "activity_20": 0.618048, "activity_30": 0.622301}, "trend_signal": 0, "fair_value": 0.411903, "relative_strength": -20.236553, "rate_of_change": -0.052578975041570185, "market_dynamics": -0.009233, "expectation": {"probability": 32.3263, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.55, "high": 0.58, "low": 0.36, "close": 0.56, "volume": 4535000}, "trend_line": 0.627667, "activity_lines": {"activity_5": 0.579333, "activity_10": 0.614364, "activity_20": 0.613, "activity_30": 0.617591}, "trend_signal": 0, "fair_value": 0.415367, "relative_strength": -26.583377, "rate_of_change": -0.8424960505529276, "market_dynamics": -0.130852, "expectation": {"probability": 34.0592, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.55, "high": 0.56, "low": 0.475, "close": 0.5, "volume": 880000}, "trend_line": 0.621333, "activity_lines": {"activity_5": 0.551333, "activity_10": 0.589818, "activity_20": 0.602619, "activity_30": 0.609355}, "trend_signal": 0, "fair_value": 0.418447, "relative_strength": -34.787046, "rate_of_change": -1.009133824145598, "market_dynamics": -0.26839, "expectation": {"probability": 33.9833, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.45, "high": 0.5, "low": 0.44, "close": 0.445, "volume": 930000}, "trend_line": 0.6135, "activity_lines": {"activity_5": 0.513, "activity_10": 0.556727, "activity_20": 0.587476, "activity_30": 0.597978}, "trend_signal": 0, "fair_value": 0.421176, "relative_strength": -42.514347, "rate_of_change": -1.260676641993903, "market_dynamics": -0.499082, "expectation": {"probability": 33.9077, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.46, "high": 0.56, "low": 0.42, "close": 0.48, "volume": 1510000}, "trend_line": 0.6095, "activity_lines": {"activity_5": 0.493333, "activity_10": 0.534818, "activity_20": 0.576405, "activity_30": 0.589366}, "trend_signal": 0, "fair_value": 0.424128, "relative_strength": -37.978926, "rate_of_change": -0.6519967400163004, "market_dynamics": -0.694416, "expectation": {"probability": 33.373, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.465, "high": 0.52, "low": 0.4, "close": 0.49, "volume": 7350000}, "trend_line": 0.605167, "activity_lines": {"activity_5": 0.484333, "activity_10": 0.519455, "activity_20": 0.566857, "activity_30": 0.581656}, "trend_signal": 0, "fair_value": 0.427145, "relative_strength": -35.125363, "rate_of_change": -0.7109105824446319, "market_dynamics": -0.769768, "expectation": {"probability": 34.8368, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.49, "high": 0.53, "low": 0.44, "close": 0.495, "volume": 16425000}, "trend_line": 0.599, "activity_lines": {"activity_5": 0.484333, "activity_10": 0.509182, "activity_20": 0.55831, "activity_30": 0.574548}, "trend_signal": 0, "fair_value": 0.430194, "relative_strength": -35.161905, "rate_of_change": -1.019057549403724, "market_dynamics": -0.685928, "expectation": {"probability": 36.3743, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.455, "high": 0.52, "low": 0.45, "close": 0.5, "volume": 13915000}, "trend_line": 0.592333, "activity_lines": {"activity_5": 0.490333, "activity_10": 0.503182, "activity_20": 0.550738, "activity_30": 0.568161}, "trend_signal": 0, "fair_value": 0.433261, "relative_strength": -33.954869, "rate_of_change": -1.11302170283806, "market_dynamics": -0.571225, "expectation": {"probability": 36.7096, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.495, "high": 0.52, "low": 0.4, "close": 0.42, "volume": 20205000}, "trend_line": 0.584, "activity_lines": {"activity_5": 0.469667, "activity_10": 0.484818, "activity_20": 0.536071, "activity_30": 0.557043}, "trend_signal": 0, "fair_value": 0.43578, "relative_strength": -42.852309, "rate_of_change": -1.4068100207147052, "market_dynamics": -0.556934, "expectation": {"probability": 35.9316, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.445, "high": 0.48, "low": 0.28, "close": 0.42, "volume": 5050000}, "trend_line": 0.574667, "activity_lines": {"activity_5": 0.450667, "activity_10": 0.468818, "activity_20": 0.522167, "activity_30": 0.546462}, "trend_signal": 0, "fair_value": 0.438293, "relative_strength": -43.761048, "rate_of_change": -1.5981164383561515, "market_dynamics": -0.77549, "expectation": {"probability": 34.1349, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.25, "close": 0.285, "volume": 6810000}, "trend_line": 0.561833, "activity_lines": {"activity_5": 0.390667, "activity_10": 0.431364, "activity_20": 0.496119, "activity_30": 0.527774}, "trend_signal": 0, "fair_value": 0.439965, "relative_strength": -60.533835, "rate_of_change": -2.233293368159301, "market_dynamics": -1.027919, "expectation": {"probability": 35.0866, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.285, "high": 0.32, "low": 0.244, "close": 0.275, "volume": 4125000}, "trend_line": 0.549667, "activity_lines": {"activity_5": 0.341, "activity_10": 0.397818, "activity_20": 0.470333, "activity_30": 0.509269}, "trend_signal": 0, "fair_value": 0.441574, "relative_strength": -61.573393, "rate_of_change": -2.16541214204221, "market_dynamics": -1.271233, "expectation": {"probability": 34.5311, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.255, "high": 0.28, "low": 0.228, "close": 0.245, "volume": 3225000}, "trend_line": 0.537833, "activity_lines": {"activity_5": 0.296, "activity_10": 0.364, "activity_20": 0.442905, "activity_30": 0.489613}, "trend_signal": 0, "fair_value": 0.442965, "relative_strength": -66.024294, "rate_of_change": -2.1529398708672725, "market_dynamics": -1.447716, "expectation": {"probability": 33.8912, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.245, "high": 0.275, "low": 0.23, "close": 0.26, "volume": 1585000}, "trend_line": 0.5265, "activity_lines": {"activity_5": 0.273, "activity_10": 0.337545, "activity_20": 0.4185, "activity_30": 0.471688}, "trend_signal": 0, "fair_value": 0.444503, "relative_strength": -64.021603, "rate_of_change": -2.107159657365769, "market_dynamics": -1.536501, "expectation": {"probability": 34.2057, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.245, "high": 0.33, "low": 0.245, "close": 0.31, "volume": 1940000}, "trend_line": 0.516833, "activity_lines": {"activity_5": 0.277333, "activity_10": 0.323545, "activity_20": 0.401, "activity_30": 0.45772}, "trend_signal": 0, "fair_value": 0.446347, "relative_strength": -54.647092, "rate_of_change": -1.8360873694206994, "market_dynamics": -1.554185, "expectation": {"probability": 34.6433, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.243, "close": 0.255, "volume": 1610000}, "trend_line": 0.505333, "activity_lines": {"activity_5": 0.270667, "activity_10": 0.302636, "activity_20": 0.38031, "activity_30": 0.440828}, "trend_signal": 0, "fair_value": 0.447854, "relative_strength": -62.378402, "rate_of_change": -2.2250901161496954, "market_dynamics": -1.532782, "expectation": {"probability": 34.7926, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.201, "close": 0.213, "volume": 2070000}, "trend_line": 0.492433, "activity_lines": {"activity_5": 0.252, "activity_10": 0.278364, "activity_20": 0.357833, "activity_30": 0.421968}, "trend_signal": 0, "fair_value": 0.449091, "relative_strength": -68.326188, "rate_of_change": -2.5527721324354475, "market_dynamics": -1.50152, "expectation": {"probability": 34.5736, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.239, "high": 0.239, "low": 0.182, "close": 0.2, "volume": 2710000}, "trend_line": 0.478767, "activity_lines": {"activity_5": 0.233133, "activity_10": 0.256855, "activity_20": 0.336343, "activity_30": 0.403101}, "trend_signal": 0, "fair_value": 0.450245, "relative_strength": -69.641611, "rate_of_change": -2.7751998749068427, "market_dynamics": -1.419603, "expectation": {"probability": 34.3768, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.23, "high": 0.27, "low": 0.186, "close": 0.192, "volume": 2525000}, "trend_line": 0.465833, "activity_lines": {"activity_5": 0.2146, "activity_10": 0.239345, "activity_20": 0.31609, "activity_30": 0.3846}, "trend_signal": 0, "fair_value": 0.451347, "relative_strength": -69.867772, "rate_of_change": -2.7015228702061758, "market_dynamics": -1.409296, "expectation": {"probability": 34.2792, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.189, "high": 0.218, "low": 0.179, "close": 0.2, "volume": 440000}, "trend_line": 0.4535, "activity_lines": {"activity_5": 0.203267, "activity_10": 0.227436, "activity_20": 0.298305, "activity_30": 0.367449}, "trend_signal": 0, "fair_value": 0.452511, "relative_strength": -68.299845, "rate_of_change": -2.6475153112810776, "market_dynamics": -1.397364, "expectation": {"probability": 35.301, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.209, "high": 0.45, "low": 0.202, "close": 0.415, "volume": 33765000}, "trend_line": 0.449333, "activity_lines": {"activity_5": 0.270933, "activity_10": 0.258618, "activity_20": 0.302852, "activity_30": 0.364966}, "trend_signal": 0, "fair_value": 0.455053, "relative_strength": -35.263611, "rate_of_change": -0.918853362734296, "market_dynamics": -0.774996, "expectation": {"probability": 36.8206, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.415, "high": 0.49, "low": 0.37, "close": 0.48, "volume": 8913000}, "trend_line": 0.447667, "activity_lines": {"activity_5": 0.3496, "activity_10": 0.299255, "activity_20": 0.314471, "activity_30": 0.366944}, "trend_signal": 0, "fair_value": 0.458008, "relative_strength": -24.520201, "rate_of_change": -0.3707717884063714, "market_dynamics": -0.163711, "expectation": {"probability": 37.6799, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.47, "high": 0.59, "low": 0.47, "close": 0.53, "volume": 9045000}, "trend_line": 0.446, "activity_lines": {"activity_5": 0.427133, "activity_10": 0.345255, "activity_20": 0.331233, "activity_30": 0.372256}, "trend_signal": 0, "fair_value": 0.461301, "relative_strength": -14.692382, "rate_of_change": -0.37237500195457207, "market_dynamics": 0.515534, "expectation": {"probability": 45.021, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.53, "high": 0.55, "low": 0.475, "close": 0.55, "volume": 1355000}, "trend_line": 0.440667, "activity_lines": {"activity_5": 0.489333, "activity_10": 0.389709, "activity_20": 0.349757, "activity_30": 0.378966}, "trend_signal": 0, "fair_value": 0.46469, "relative_strength": -13.983263, "rate_of_change": -1.1957399103139084, "market_dynamics": 1.133702, "expectation": {"probability": 46.1659, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.53, "high": 0.55, "low": 0.455, "close": 0.51, "volume": 1830000}, "trend_line": 0.433, "activity_lines": {"activity_5": 0.514333, "activity_10": 0.421618, "activity_20": 0.363971, "activity_30": 0.383439}, "trend_signal": 0, "fair_value": 0.467824, "relative_strength": -16.770553, "rate_of_change": -1.739862526579022, "market_dynamics": 1.107682, "expectation": {"probability": 42.2602, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.45, "high": 0.53, "low": 0.445, "close": 0.475, "volume": 1385000}, "trend_line": 0.424833, "activity_lines": {"activity_5": 0.507, "activity_10": 0.443527, "activity_20": 0.37471, "activity_30": 0.386148}, "trend_signal": 0, "fair_value": 0.470748, "relative_strength": -18.344736, "rate_of_change": -1.88614318706697, "market_dynamics": 1.035483, "expectation": {"probability": 41.7448, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.48, "high": 0.5, "low": 0.35, "close": 0.36, "volume": 1530000}, "trend_line": 0.414167, "activity_lines": {"activity_5": 0.457333, "activity_10": 0.440527, "activity_20": 0.374567, "activity_30": 0.381966}, "trend_signal": 0, "fair_value": 0.472921, "relative_strength": -39.49728, "rate_of_change": -2.5106335901401278, "market_dynamics": 0.834316, "expectation": {"probability": 36.822, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.28, "close": 0.305, "volume": 535000}, "trend_line": 0.403667, "activity_lines": {"activity_5": 0.397333, "activity_10": 0.424855, "activity_20": 0.369829, "activity_30": 0.374923}, "trend_signal": 0, "fair_value": 0.47474, "relative_strength": -47.41843, "rate_of_change": -2.535209227195795, "market_dynamics": 0.62352, "expectation": {"probability": 36.2406, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.26, "high": 0.36, "low": 0.26, "close": 0.34, "volume": 825000}, "trend_line": 0.396667, "activity_lines": {"activity_5": 0.364, "activity_10": 0.413636, "activity_20": 0.369352, "activity_30": 0.370815}, "trend_signal": 0, "fair_value": 0.476785, "relative_strength": -41.129512, "rate_of_change": -1.7341026142835572, "market_dynamics": 0.428361, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.34, "high": 0.36, "low": 0.31, "close": 0.36, "volume": 590000}, "trend_line": 0.389, "activity_lines": {"activity_5": 0.351333, "activity_10": 0.403364, "activity_20": 0.371162, "activity_30": 0.368449}, "trend_signal": 0, "fair_value": 0.478958, "relative_strength": -37.208411, "rate_of_change": -1.9328555186088028, "market_dynamics": 0.279861, "expectation": {"probability": 42.2374, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.255, "close": 0.3, "volume": 2770000}, "trend_line": 0.379, "activity_lines": {"activity_5": 0.328667, "activity_10": 0.379273, "activity_20": 0.367543, "activity_30": 0.362708}, "trend_signal": 0, "fair_value": 0.480747, "relative_strength": -43.716527, "rate_of_change": -2.5706940874036013, "market_dynamics": 0.178627, "expectation": {"probability": 38.8329, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.305, "high": 0.345, "low": 0.265, "close": 0.335, "volume": 2425000}, "trend_line": 0.3715, "activity_lines": {"activity_5": 0.329333, "activity_10": 0.363636, "activity_20": 0.367186, "activity_30": 0.359869}, "trend_signal": 0, "fair_value": 0.48276, "relative_strength": -37.387772, "rate_of_change": -1.9788918205804769, "market_dynamics": 0.1511, "expectation": {"probability": 43.7313, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.36, "high": 0.41, "low": 0.31, "close": 0.315, "volume": 1265000}, "trend_line": 0.365333, "activity_lines": {"activity_5": 0.325, "activity_10": 0.347, "activity_20": 0.364638, "activity_30": 0.356224}, "trend_signal": 0, "fair_value": 0.484638, "relative_strength": -40.437775, "rate_of_change": -1.660026917900398, "market_dynamics": 0.073222, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.36, "high": 0.405, "low": 0.28, "close": 0.305, "volume": 4705000}, "trend_line": 0.360667, "activity_lines": {"activity_5": 0.316667, "activity_10": 0.332455, "activity_20": 0.360805, "activity_30": 0.352331}, "trend_signal": 0, "fair_value": 0.486413, "relative_strength": -40.950957, "rate_of_change": -1.2771909463421054, "market_dynamics": -0.040489, "expectation": {"probability": 37.6739, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.26, "close": 0.295, "volume": 3070000}, "trend_line": 0.3545, "activity_lines": {"activity_5": 0.307333, "activity_10": 0.320545, "activity_20": 0.355805, "activity_30": 0.348095}, "trend_signal": 0, "fair_value": 0.488144, "relative_strength": -41.172898, "rate_of_change": -1.7098875139671867, "market_dynamics": -0.191768, "expectation": {"probability": 36.615, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.28, "high": 0.39, "low": 0.275, "close": 0.36, "volume": 5860000}, "trend_line": 0.350167, "activity_lines": {"activity_5": 0.324, "activity_10": 0.324364, "activity_20": 0.357067, "activity_30": 0.348449}, "trend_signal": 0, "fair_value": 0.490173, "relative_strength": -27.429668, "rate_of_change": -1.2222849083215728, "market_dynamics": -0.225067, "expectation": {"probability": 39.5936, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.35, "high": 0.395, "low": 0.32, "close": 0.35, "volume": 5245000}, "trend_line": 0.345333, "activity_lines": {"activity_5": 0.333333, "activity_10": 0.328455, "activity_20": 0.356876, "activity_30": 0.348439}, "trend_signal": 0, "fair_value": 0.492077, "relative_strength": -29.634636, "rate_of_change": -1.3804841689822298, "market_dynamics": -0.221837, "expectation": {"probability": 36.7385, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.3, "close": 0.305, "volume": 2900000}, "trend_line": 0.338833, "activity_lines": {"activity_5": 0.326667, "activity_10": 0.324545, "activity_20": 0.351748, "activity_30": 0.345837}, "trend_signal": 0, "fair_value": 0.493724, "relative_strength": -37.162374, "rate_of_change": -1.882241199074518, "market_dynamics": -0.288775, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.31, "high": 0.34, "low": 0.239, "close": 0.239, "volume": 6895000}, "trend_line": 0.3328, "activity_lines": {"activity_5": 0.298667, "activity_10": 0.308636, "activity_20": 0.339833, "activity_30": 0.339396}, "trend_signal": 0, "fair_value": 0.494853, "relative_strength": -50.772755, "rate_of_change": -1.7805231485717183, "market_dynamics": -0.275681, "expectation": {"probability": 36.188, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.237, "high": 0.237, "low": 0.175, "close": 0.179, "volume": 10765000}, "trend_line": 0.324767, "activity_lines": {"activity_5": 0.255067, "activity_10": 0.283655, "activity_20": 0.321981, "activity_30": 0.329473}, "trend_signal": 0, "fair_value": 0.495647, "relative_strength": -62.04263, "rate_of_change": -2.413762019230773, "market_dynamics": -0.439391, "expectation": {"probability": 35.6115, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.175, "high": 0.185, "low": 0.156, "close": 0.177, "volume": 2705000}, "trend_line": 0.321167, "activity_lines": {"activity_5": 0.218533, "activity_10": 0.2616, "activity_20": 0.304038, "activity_30": 0.31994}, "trend_signal": 0, "fair_value": 0.496385, "relative_strength": -62.430156, "rate_of_change": -1.1084870076085294, "market_dynamics": -0.684418, "expectation": {"probability": 35.0531, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.16, "high": 0.175, "low": 0.152, "close": 0.164, "volume": 535000}, "trend_line": 0.317467, "activity_lines": {"activity_5": 0.189867, "activity_10": 0.239418, "activity_20": 0.28599, "activity_30": 0.3098}, "trend_signal": 0, "fair_value": 0.497032, "relative_strength": -63.251043, "rate_of_change": -1.152048622679161, "market_dynamics": -0.86963, "expectation": {"probability": 34.512, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.164, "high": 0.164, "low": 0.15, "close": 0.152, "volume": 240000}, "trend_line": 0.314367, "activity_lines": {"activity_5": 0.1696, "activity_10": 0.218164, "activity_20": 0.268305, "activity_30": 0.299125}, "trend_signal": 0, "fair_value": 0.497564, "relative_strength": -65.226797, "rate_of_change": -0.9764794451076778, "market_dynamics": -1.089121, "expectation": {"probability": 33.9872, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.164, "high": 0.186, "low": 0.164, "close": 0.186, "volume": 35000}, "trend_line": 0.3119, "activity_lines": {"activity_5": 0.170867, "activity_10": 0.206055, "activity_20": 0.255657, "activity_30": 0.290843}, "trend_signal": 0, "fair_value": 0.498276, "relative_strength": -56.409497, "rate_of_change": -0.7847515801594941, "market_dynamics": -1.243777, "expectation": {"probability": 36.516, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.18, "close": 0.189, "volume": 30000}, "trend_line": 0.307867, "activity_lines": {"activity_5": 0.176667, "activity_10": 0.196655, "activity_20": 0.245029, "activity_30": 0.282914}, "trend_signal": 0, "fair_value": 0.499045, "relative_strength": -55.095601, "rate_of_change": -1.2930426418723977, "market_dynamics": -1.248156, "expectation": {"probability": 37.3434, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.188, "high": 0.189, "low": 0.188, "close": 0.189, "volume": 105000}, "trend_line": 0.305667, "activity_lines": {"activity_5": 0.1818, "activity_10": 0.189182, "activity_20": 0.235929, "activity_30": 0.275245}, "trend_signal": 0, "fair_value": 0.499763, "relative_strength": -52.298435, "rate_of_change": -0.7145942890923612, "market_dynamics": -1.234247, "expectation": {"probability": 36.3443, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.189, "high": 0.189, "low": 0.182, "close": 0.182, "volume": 0}, "trend_line": 0.304633, "activity_lines": {"activity_5": 0.1838, "activity_10": 0.183545, "activity_20": 0.227524, "activity_30": 0.267267}, "trend_signal": 0, "fair_value": 0.50034, "relative_strength": -52.118049, "rate_of_change": -0.33827662129050073, "market_dynamics": -1.156504, "expectation": {"probability": 34.8351, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.182, "high": 0.185, "low": 0.161, "close": 0.162, "volume": 440000}, "trend_line": 0.303367, "activity_lines": {"activity_5": 0.177933, "activity_10": 0.177327, "activity_20": 0.218062, "activity_30": 0.258065}, "trend_signal": 0, "fair_value": 0.500859, "relative_strength": -55.693218, "rate_of_change": -0.4155820282109914, "market_dynamics": -1.085207, "expectation": {"probability": 34.4195, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.162, "high": 0.18, "low": 0.162, "close": 0.179, "volume": 455000}, "trend_line": 0.302933, "activity_lines": {"activity_5": 0.177067, "activity_10": 0.1768, "activity_20": 0.2109, "activity_30": 0.250041}, "trend_signal": 0, "fair_value": 0.5015, "relative_strength": -48.921216, "rate_of_change": -0.14306104487303825, "market_dynamics": -0.954142, "expectation": {"probability": 36.7947, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.179, "high": 0.18, "low": 0.179, "close": 0.18, "volume": 230000}, "trend_line": 0.302267, "activity_lines": {"activity_5": 0.177, "activity_10": 0.177545, "activity_20": 0.2046, "activity_30": 0.24211}, "trend_signal": 0, "fair_value": 0.502064, "relative_strength": -47.538253, "rate_of_change": -0.21985059402574164, "market_dynamics": -0.84767, "expectation": {"probability": 37.5644, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0}, "trend_line": 0.294433, "activity_lines": {"activity_5": 0.177533, "activity_10": 0.178273, "activity_20": 0.199157, "activity_30": 0.234222}, "trend_signal": 0, "fair_value": 0.502417, "relative_strength": -47.687845, "rate_of_change": -2.591748354931239, "market_dynamics": -0.707672, "expectation": {"probability": 36.4898, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.143, "close": 0.152, "volume": 2710000}, "trend_line": 0.2835, "activity_lines": {"activity_5": 0.169333, "activity_10": 0.173855, "activity_20": 0.191619, "activity_30": 0.225032}, "trend_signal": 0, "fair_value": 0.502628, "relative_strength": -54.853735, "rate_of_change": -3.713238665502857, "market_dynamics": -0.524761, "expectation": {"probability": 35.1941, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.164, "high": 0.164, "low": 0.13, "close": 0.149, "volume": 3325000}, "trend_line": 0.2708, "activity_lines": {"activity_5": 0.162133, "activity_10": 0.169109, "activity_20": 0.184667, "activity_30": 0.216355}, "trend_signal": 0, "fair_value": 0.502782, "relative_strength": -53.950711, "rate_of_change": -4.479717813051143, "market_dynamics": -0.359724, "expectation": {"probability": 34.7995, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.145, "high": 0.158, "low": 0.146, "close": 0.158, "volume": 235000}, "trend_line": 0.257733, "activity_lines": {"activity_5": 0.1588, "activity_10": 0.166055, "activity_20": 0.179362, "activity_30": 0.209077}, "trend_signal": 0, "fair_value": 0.502994, "relative_strength": -49.319928, "rate_of_change": -4.825332348596749, "market_dynamics": -0.078671, "expectation": {"probability": 37.0387, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.142, "high": 0.165, "low": 0.142, "close": 0.15, "volume": 210000}, "trend_line": 0.245733, "activity_lines": {"activity_5": 0.1542, "activity_10": 0.162055, "activity_20": 0.173995, "activity_30": 0.202127}, "trend_signal": 0, "fair_value": 0.503179, "relative_strength": -51.770177, "rate_of_change": -4.655981189835987, "market_dynamics": 0.12279, "expectation": {"probability": 35.0505, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.139, "high": 0.152, "low": 0.136, "close": 0.151, "volume": 205000}, "trend_line": 0.234933, "activity_lines": {"activity_5": 0.151933, "activity_10": 0.158945, "activity_20": 0.169414, "activity_30": 0.196015}, "trend_signal": 0, "fair_value": 0.502859, "relative_strength": -49.55215, "rate_of_change": -4.395014100670242, "market_dynamics": 0.291431, "expectation": {"probability": 38.3167, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.151, "high": 0.151, "low": 0.146, "close": 0.149, "volume": 5000}, "trend_line": 0.2279, "activity_lines": {"activity_5": 0.150933, "activity_10": 0.156164, "activity_20": 0.165638, "activity_30": 0.190471}, "trend_signal": 0, "fair_value": 0.502385, "relative_strength": -48.27416, "rate_of_change": -2.993619457462345, "market_dynamics": 0.34443, "expectation": {"probability": 35.7106, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.149, "high": 0.149, "low": 0.145, "close": 0.145, "volume": 30000}, "trend_line": 0.222567, "activity_lines": {"activity_5": 0.1488, "activity_10": 0.153255, "activity_20": 0.162438, "activity_30": 0.185123}, "trend_signal": 0, "fair_value": 0.501218, "relative_strength": -47.443023, "rate_of_change": -2.3400614304519545, "market_dynamics": 0.196862, "expectation": {"probability": 35.2371, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/557e7ac2-d5b9-480c-95fb-ee048d36b4ef/", "share_image": "https://sharemaestro.com/terminal/557e7ac2-d5b9-480c-95fb-ee048d36b4ef/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}