{"ticker": {"uuid": "557e81e2-d16f-4d16-8864-e0b61d548c0c", "symbol": "600060", "name": "Hisense Visual Technology Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Consumer Electronics", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600060 rose 15.68%, moving from 22.32 to 25.82. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 4.37 and has improved across the 12-week window. Market Dynamics is 0.75 on the latest week. Expectation is undecided at 49.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.82"}, {"label": "12-Week Change", "value": "15.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.61%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.37"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.9, "high": 26.969999, "low": 24.83, "close": 25.82, "volume": 72256972}, "trend_line": 24.132667, "activity_lines": {"activity_5": 25.375333, "activity_10": 24.752, "activity_20": 23.946571, "activity_30": 23.95828}, "trend_signal": 0, "fair_value": 21.76002, "relative_strength": 4.366975, "rate_of_change": 0.1923621917723163, "market_dynamics": 0.748252, "expectation": {"probability": 49.6124, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 20.128904, "high": 20.137815, "low": 18.658666, "close": 19.950693, "volume": 54496597}, "trend_line": 14.678626, "activity_lines": {"activity_5": 20.079005, "activity_10": 19.259398, "activity_20": 17.439195, "activity_30": 16.221164}, "trend_signal": 1, "fair_value": 11.727947, "relative_strength": 49.917506, "rate_of_change": 2.04208239557174, "market_dynamics": 1.471867, "expectation": {"probability": 48.2386, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 19.763573, "high": 20.485324, "low": 18.774502, "close": 19.166567, "volume": 40234592}, "trend_line": 14.970891, "activity_lines": {"activity_5": 19.79268, "activity_10": 19.398403, "activity_20": 17.741008, "activity_30": 16.510709}, "trend_signal": 1, "fair_value": 11.786273, "relative_strength": 45.358839, "rate_of_change": 1.9910923542843892, "market_dynamics": 1.243494, "expectation": {"probability": 47.6473, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 19.22003, "high": 20.137817, "low": 18.979446, "close": 19.754662, "volume": 37156004}, "trend_line": 15.282166, "activity_lines": {"activity_5": 19.736841, "activity_10": 19.577099, "activity_20": 18.065012, "activity_30": 16.819339}, "trend_signal": 1, "fair_value": 11.845886, "relative_strength": 47.095348, "rate_of_change": 2.0792015652241416, "market_dynamics": 1.065992, "expectation": {"probability": 46.2569, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 19.603184, "high": 20.378401, "low": 19.139835, "close": 19.228941, "volume": 46599002}, "trend_line": 15.5278, "activity_lines": {"activity_5": 19.513484, "activity_10": 19.588116, "activity_20": 18.305809, "activity_30": 17.07397}, "trend_signal": 1, "fair_value": 11.902185, "relative_strength": 41.3891, "rate_of_change": 1.6073245114599528, "market_dynamics": 0.762099, "expectation": {"probability": 47.5743, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.220029, "high": 21.474397, "low": 19.211118, "close": 20.806105, "volume": 45621366}, "trend_line": 15.80967, "activity_lines": {"activity_5": 19.899607, "activity_10": 19.855918, "activity_20": 18.672074, "activity_30": 17.414506}, "trend_signal": 1, "fair_value": 11.960044, "relative_strength": 48.984331, "rate_of_change": 1.8152603717204074, "market_dynamics": 0.593978, "expectation": {"probability": 46.1629, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.806106, "high": 21.973386, "low": 20.503148, "close": 20.743732, "volume": 20669867}, "trend_line": 16.07461, "activity_lines": {"activity_5": 20.220386, "activity_10": 20.05438, "activity_20": 18.998582, "activity_30": 17.732832}, "trend_signal": 1, "fair_value": 12.020812, "relative_strength": 49.830852, "rate_of_change": 1.6758098050117383, "market_dynamics": 0.465933, "expectation": {"probability": 47.7786, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.583343, "high": 22.2407, "low": 19.710112, "close": 22.053579, "volume": 50736040}, "trend_line": 16.398954, "activity_lines": {"activity_5": 20.924912, "activity_10": 20.430891, "activity_20": 19.415383, "activity_30": 18.118572}, "trend_signal": 1, "fair_value": 12.091136, "relative_strength": 56.586042, "rate_of_change": 2.017741021399586, "market_dynamics": 0.462474, "expectation": {"probability": 46.9969, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.00903, "high": 22.035761, "low": 20.191277, "close": 20.387308, "volume": 34861029}, "trend_line": 16.671022, "activity_lines": {"activity_5": 20.881547, "activity_10": 20.461348, "activity_20": 19.63263, "activity_30": 18.375886}, "trend_signal": 1, "fair_value": 12.153977, "relative_strength": 43.118527, "rate_of_change": 1.6590570349791876, "market_dynamics": 0.296395, "expectation": {"probability": 48.8872, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.289293, "high": 20.930852, "low": 19.897229, "close": 20.307116, "volume": 39484030}, "trend_line": 16.909527, "activity_lines": {"activity_5": 20.769275, "activity_10": 20.467829, "activity_20": 19.809228, "activity_30": 18.610472}, "trend_signal": 1, "fair_value": 12.216139, "relative_strength": 38.907821, "rate_of_change": 1.43065614093725, "market_dynamics": -0.024026, "expectation": {"probability": 48.6809, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.218009, "high": 20.262561, "low": 18.845786, "close": 18.970535, "volume": 58339635}, "trend_line": 17.118925, "activity_lines": {"activity_5": 20.139597, "activity_10": 20.234535, "activity_20": 19.829935, "activity_30": 18.74344}, "trend_signal": 1, "fair_value": 12.265541, "relative_strength": 31.198042, "rate_of_change": 1.2383433315432193, "market_dynamics": -0.254882, "expectation": {"probability": 47.6858, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.023997, "high": 20.38731, "low": 18.73886, "close": 19.40715, "volume": 38778118}, "trend_line": 17.359212, "activity_lines": {"activity_5": 19.777829, "activity_10": 20.101848, "activity_20": 19.872026, "activity_30": 18.891068}, "trend_signal": 1, "fair_value": 12.312523, "relative_strength": 28.403064, "rate_of_change": 1.4036336977935155, "market_dynamics": -0.651735, "expectation": {"probability": 44.3863, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.433884, "high": 19.84377, "low": 18.979443, "close": 19.362598, "volume": 30644705}, "trend_line": 17.60247, "activity_lines": {"activity_5": 19.490316, "activity_10": 19.970945, "activity_20": 19.883483, "activity_30": 19.020319}, "trend_signal": 1, "fair_value": 12.35571, "relative_strength": 26.363191, "rate_of_change": 1.4013193686441578, "market_dynamics": -0.815258, "expectation": {"probability": 46.8211, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.318045, "high": 20.628668, "low": 19.228939, "close": 19.344536, "volume": 37764523}, "trend_line": 17.82077, "activity_lines": {"activity_5": 19.376181, "activity_10": 19.833192, "activity_20": 19.874676, "activity_30": 19.13271}, "trend_signal": 1, "fair_value": 12.405075, "relative_strength": 28.804371, "rate_of_change": 1.2401668629459346, "market_dynamics": -0.925148, "expectation": {"probability": 46.6105, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.179433, "high": 19.86736, "low": 18.950124, "close": 19.463776, "volume": 26939596}, "trend_line": 18.00176, "activity_lines": {"activity_5": 19.37131, "activity_10": 19.724577, "activity_20": 19.860298, "activity_30": 19.23871}, "trend_signal": 1, "fair_value": 12.453088, "relative_strength": 30.51872, "rate_of_change": 1.0156126811580046, "market_dynamics": -1.033451, "expectation": {"probability": 43.3667, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.353706, "high": 19.812325, "low": 18.812537, "close": 19.069365, "volume": 27767059}, "trend_line": 18.180591, "activity_lines": {"activity_5": 19.291192, "activity_10": 19.539981, "activity_20": 19.799388, "activity_30": 19.307588}, "trend_signal": 1, "fair_value": 12.495286, "relative_strength": 29.226885, "rate_of_change": 0.9934084222875922, "market_dynamics": -1.1001, "expectation": {"probability": 45.762, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.803153, "high": 20.298461, "low": 19.069365, "close": 19.353708, "volume": 50234250}, "trend_line": 18.375436, "activity_lines": {"activity_5": 19.299267, "activity_10": 19.438661, "activity_20": 19.758638, "activity_30": 19.383273}, "trend_signal": 1, "fair_value": 12.541758, "relative_strength": 26.914222, "rate_of_change": 1.0717198357303173, "market_dynamics": -0.950642, "expectation": {"probability": 43.3932, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.463774, "high": 19.665568, "low": 18.895089, "close": 19.280329, "volume": 29539230}, "trend_line": 18.569022, "activity_lines": {"activity_5": 19.286444, "activity_10": 19.349272, "activity_20": 19.701777, "activity_30": 19.441653}, "trend_signal": 1, "fair_value": 12.588874, "relative_strength": 25.706266, "rate_of_change": 1.053504254266401, "market_dynamics": -0.971339, "expectation": {"probability": 46.75, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.408741, "high": 19.757293, "low": 19.161088, "close": 19.702257, "volume": 21806797}, "trend_line": 18.777267, "activity_lines": {"activity_5": 19.419749, "activity_10": 19.38702, "activity_20": 19.687019, "activity_30": 19.514765}, "trend_signal": 1, "fair_value": 12.63318, "relative_strength": 26.995667, "rate_of_change": 1.121464555322289, "market_dynamics": -0.907341, "expectation": {"probability": 43.2207, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.537154, "high": 20.041636, "low": 18.785018, "close": 19.757292, "volume": 31732043}, "trend_line": 18.95913, "activity_lines": {"activity_5": 19.54755, "activity_10": 19.44723, "activity_20": 19.678303, "activity_30": 19.577993}, "trend_signal": 1, "fair_value": 12.676892, "relative_strength": 25.265373, "rate_of_change": 0.9685275285269145, "market_dynamics": -0.837749, "expectation": {"probability": 43.4195, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.812327, "high": 20.656184, "low": 19.619706, "close": 20.601149, "volume": 19829131}, "trend_line": 19.154864, "activity_lines": {"activity_5": 19.93707, "activity_10": 19.670866, "activity_20": 19.753422, "activity_30": 19.683929}, "trend_signal": 1, "fair_value": 12.735259, "relative_strength": 29.843201, "rate_of_change": 1.0323996934458577, "market_dynamics": -0.858841, "expectation": {"probability": 44.4752, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.481909, "high": 21.050597, "low": 19.812326, "close": 20.683701, "volume": 21919652}, "trend_line": 19.382161, "activity_lines": {"activity_5": 20.251988, "activity_10": 19.879863, "activity_20": 19.834196, "activity_30": 19.782564}, "trend_signal": 1, "fair_value": 12.791817, "relative_strength": 29.589106, "rate_of_change": 1.1866281065738713, "market_dynamics": -0.772237, "expectation": {"probability": 44.7826, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.683701, "high": 21.29825, "low": 20.124186, "close": 20.206738, "volume": 24335446}, "trend_line": 19.540096, "activity_lines": {"activity_5": 20.319252, "activity_10": 19.97893, "activity_20": 19.866055, "activity_30": 19.835762}, "trend_signal": 1, "fair_value": 12.850329, "relative_strength": 29.37644, "rate_of_change": 0.8148472195644149, "market_dynamics": -0.683966, "expectation": {"probability": 47.8512, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.069152, "high": 21.270734, "low": 19.427086, "close": 20.775425, "volume": 26878151}, "trend_line": 19.706294, "activity_lines": {"activity_5": 20.514318, "activity_10": 20.166046, "activity_20": 19.947121, "activity_30": 19.915461}, "trend_signal": 1, "fair_value": 12.911206, "relative_strength": 29.931855, "rate_of_change": 0.8505485336407835, "market_dynamics": -0.450318, "expectation": {"probability": 44.6063, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.775424, "high": 22.151281, "low": 20.601148, "close": 21.600939, "volume": 25490562}, "trend_line": 19.840309, "activity_lines": {"activity_5": 20.913011, "activity_10": 20.47724, "activity_20": 20.101947, "activity_30": 20.037696}, "trend_signal": 1, "fair_value": 12.975426, "relative_strength": 32.729582, "rate_of_change": 0.6800619132141312, "market_dynamics": -0.147757, "expectation": {"probability": 44.497, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.720179, "high": 22.197145, "low": 21.096459, "close": 21.940315, "volume": 24155055}, "trend_line": 19.984449, "activity_lines": {"activity_5": 21.301919, "activity_10": 20.81128, "activity_20": 20.2778, "activity_30": 20.17318}, "trend_signal": 1, "fair_value": 13.040762, "relative_strength": 32.718732, "rate_of_change": 0.7265007818174614, "market_dynamics": 0.210068, "expectation": {"probability": 44.5159, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.949489, "high": 22.114593, "low": 21.316594, "close": 22.032042, "volume": 15711276}, "trend_line": 20.137586, "activity_lines": {"activity_5": 21.632125, "activity_10": 21.1098, "activity_20": 20.456987, "activity_30": 20.305283}, "trend_signal": 1, "fair_value": 13.108803, "relative_strength": 31.04911, "rate_of_change": 0.7662808216528632, "market_dynamics": 0.482569, "expectation": {"probability": 45.4691, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.050385, "high": 22.279694, "low": 21.399147, "close": 21.986177, "volume": 22111440}, "trend_line": 20.214346, "activity_lines": {"activity_5": 21.857153, "activity_10": 21.351283, "activity_20": 20.625671, "activity_30": 20.424547}, "trend_signal": 1, "fair_value": 13.179614, "relative_strength": 29.886849, "rate_of_change": 0.38117776380942664, "market_dynamics": 0.644977, "expectation": {"probability": 47.8209, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.967835, "high": 22.059558, "low": 20.958872, "close": 21.582594, "volume": 22281921}, "trend_line": 20.271416, "activity_lines": {"activity_5": 21.829025, "activity_10": 21.470191, "activity_20": 20.75624, "activity_30": 20.512821}, "trend_signal": 1, "fair_value": 13.249397, "relative_strength": 26.588555, "rate_of_change": 0.28232424635454206, "market_dynamics": 0.595257, "expectation": {"probability": 47.3288, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.518387, "high": 21.756869, "low": 20.481909, "close": 20.481909, "volume": 20944798}, "trend_line": 20.271302, "activity_lines": {"activity_5": 21.38019, "activity_10": 21.354785, "activity_20": 20.776289, "activity_30": 20.526401}, "trend_signal": 1, "fair_value": 13.31892, "relative_strength": 21.429782, "rate_of_change": -0.0005623682134486682, "market_dynamics": 0.366255, "expectation": {"probability": 46.7553, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.472736, "high": 20.848804, "low": 20.087495, "close": 20.243425, "volume": 26216313}, "trend_line": 20.274822, "activity_lines": {"activity_5": 20.926463, "activity_10": 21.182845, "activity_20": 20.772794, "activity_30": 20.524603}, "trend_signal": 1, "fair_value": 13.38502, "relative_strength": 19.896969, "rate_of_change": 0.01736444950601468, "market_dynamics": 0.179581, "expectation": {"probability": 48.5564, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.05998, "high": 20.40853, "low": 18.711641, "close": 18.931778, "volume": 41719095}, "trend_line": 20.240858, "activity_lines": {"activity_5": 20.148645, "activity_10": 20.778927, "activity_20": 20.638318, "activity_30": 20.437955}, "trend_signal": 0, "fair_value": 13.443548, "relative_strength": 12.29611, "rate_of_change": -0.1675181168051734, "market_dynamics": -0.11037, "expectation": {"probability": 54.2461, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.812538, "high": 19.317018, "low": 18.353919, "close": 19.170259, "volume": 28540499}, "trend_line": 20.240981, "activity_lines": {"activity_5": 19.657006, "activity_10": 20.450222, "activity_20": 20.528819, "activity_30": 20.368884}, "trend_signal": 0, "fair_value": 13.501432, "relative_strength": 10.515167, "rate_of_change": 0.0006076817494697787, "market_dynamics": -0.43424, "expectation": {"probability": 53.0935, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.170259, "high": 19.867359, "low": 19.032674, "close": 19.68391, "volume": 25974520}, "trend_line": 20.238623, "activity_lines": {"activity_5": 19.524312, "activity_10": 20.233754, "activity_20": 20.469155, "activity_30": 20.332944}, "trend_signal": 0, "fair_value": 13.568124, "relative_strength": 14.226053, "rate_of_change": -0.011649632989631136, "market_dynamics": -0.598242, "expectation": {"probability": 54.1156, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.583017, "high": 19.601362, "low": 18.454815, "close": 18.711641, "volume": 29337109}, "trend_line": 20.22138, "activity_lines": {"activity_5": 19.194107, "activity_10": 19.860355, "activity_20": 20.315277, "activity_30": 20.234429}, "trend_signal": 0, "fair_value": 13.625407, "relative_strength": 9.436883, "rate_of_change": -0.08519848410635725, "market_dynamics": -0.821968, "expectation": {"probability": 54.6237, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.729986, "high": 19.839841, "low": 18.546538, "close": 19.142742, "volume": 32689213}, "trend_line": 20.165934, "activity_lines": {"activity_5": 19.12562, "activity_10": 19.617871, "activity_20": 20.206038, "activity_30": 20.164839}, "trend_signal": 0, "fair_value": 13.685678, "relative_strength": 12.931989, "rate_of_change": -0.27419493625064106, "market_dynamics": -0.897868, "expectation": {"probability": 54.277, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.005155, "high": 21.078113, "low": 17.904473, "close": 20.160875, "volume": 46555047}, "trend_line": 20.146506, "activity_lines": {"activity_5": 19.46989, "activity_10": 19.611367, "activity_20": 20.193415, "activity_30": 20.164513}, "trend_signal": 0, "fair_value": 13.75097, "relative_strength": 14.817483, "rate_of_change": -0.09634069019566034, "market_dynamics": -0.74845, "expectation": {"probability": 50.6182, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.243426, "high": 20.913009, "low": 19.647222, "close": 20.087496, "volume": 42817936}, "trend_line": 20.08097, "activity_lines": {"activity_5": 19.70776, "activity_10": 19.625542, "activity_20": 20.16996, "activity_30": 20.160706}, "trend_signal": 0, "fair_value": 13.819413, "relative_strength": 20.728985, "rate_of_change": -0.32529710114497296, "market_dynamics": -0.613381, "expectation": {"probability": 51.1703, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.995773, "high": 24.471891, "low": 19.583017, "close": 22.187971, "volume": 70295268}, "trend_line": 20.140992, "activity_lines": {"activity_5": 20.584639, "activity_10": 20.056144, "activity_20": 20.342707, "activity_30": 20.296642}, "trend_signal": 0, "fair_value": 13.898591, "relative_strength": 25.608581, "rate_of_change": 0.29889990373970987, "market_dynamics": -0.234802, "expectation": {"probability": 50.6839, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.398935, "high": 23.022658, "low": 21.481698, "close": 22.105421, "volume": 66887345}, "trend_line": 20.200935, "activity_lines": {"activity_5": 21.267065, "activity_10": 20.460729, "activity_20": 20.495755, "activity_30": 20.423379}, "trend_signal": 1, "fair_value": 13.973285, "relative_strength": 18.164535, "rate_of_change": 0.29761691976244525, "market_dynamics": 0.101688, "expectation": {"probability": 45.938, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.197142, "high": 23.802308, "low": 21.701834, "close": 23.453758, "volume": 52168951}, "trend_line": 20.350376, "activity_lines": {"activity_5": 22.172684, "activity_10": 21.080948, "activity_20": 20.766034, "activity_30": 20.633238}, "trend_signal": 1, "fair_value": 14.052891, "relative_strength": 23.095853, "rate_of_change": 0.7397726887394048, "market_dynamics": 0.411325, "expectation": {"probability": 44.2491, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.187759, "high": 23.765619, "low": 22.142108, "close": 22.628244, "volume": 51193138}, "trend_line": 20.457746, "activity_lines": {"activity_5": 22.51573, "activity_10": 21.492705, "activity_20": 20.944109, "activity_30": 20.780198}, "trend_signal": 1, "fair_value": 14.129822, "relative_strength": 16.93227, "rate_of_change": 0.5276069592031102, "market_dynamics": 0.687667, "expectation": {"probability": 46.0219, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.619072, "high": 24.049961, "low": 22.004523, "close": 22.481485, "volume": 68887460}, "trend_line": 20.561709, "activity_lines": {"activity_5": 22.645366, "activity_10": 21.810569, "activity_20": 21.098947, "activity_30": 20.910762}, "trend_signal": 1, "fair_value": 14.205423, "relative_strength": 14.826199, "rate_of_change": 0.5081840394342576, "market_dynamics": 0.834078, "expectation": {"probability": 45.5893, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.206316, "high": 22.380591, "low": 21.188182, "close": 21.463352, "volume": 46641321}, "trend_line": 20.632336, "activity_lines": {"activity_5": 22.276025, "activity_10": 21.883114, "activity_20": 21.145988, "activity_30": 20.968932}, "trend_signal": 1, "fair_value": 14.272994, "relative_strength": 8.964608, "rate_of_change": 0.3434879853615194, "market_dynamics": 0.820879, "expectation": {"probability": 45.084, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.234042, "high": 22.132935, "low": 21.10563, "close": 21.931143, "volume": 29935662}, "trend_line": 20.714581, "activity_lines": {"activity_5": 22.110922, "activity_10": 22.008358, "activity_20": 21.234305, "activity_30": 21.052726}, "trend_signal": 1, "fair_value": 14.343619, "relative_strength": 10.782332, "rate_of_change": 0.3986218526103896, "market_dynamics": 0.656066, "expectation": {"probability": 43.4938, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.894455, "high": 21.903626, "low": 21.050596, "close": 21.536732, "volume": 35210471}, "trend_line": 20.796827, "activity_lines": {"activity_5": 21.825967, "activity_10": 22.003355, "activity_20": 21.283487, "activity_30": 21.105768}, "trend_signal": 1, "fair_value": 14.409209, "relative_strength": 7.102655, "rate_of_change": 0.39704399524181244, "market_dynamics": 0.545367, "expectation": {"probability": 45.0425, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.600938, "high": 24.114168, "low": 20.848803, "close": 23.673893, "volume": 60174264}, "trend_line": 20.940833, "activity_lines": {"activity_5": 22.381201, "activity_10": 22.3434, "activity_20": 21.538129, "activity_30": 21.291385}, "trend_signal": 1, "fair_value": 14.494515, "relative_strength": 18.812379, "rate_of_change": 0.6924421691828324, "market_dynamics": 0.57995, "expectation": {"probability": 43.5444, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.738102, "high": 25.398301, "low": 23.673896, "close": 25.003889, "volume": 57585771}, "trend_line": 21.131618, "activity_lines": {"activity_5": 23.310057, "activity_10": 22.861389, "activity_20": 21.911619, "activity_30": 21.553518}, "trend_signal": 1, "fair_value": 14.591465, "relative_strength": 22.589871, "rate_of_change": 0.9110669093249452, "market_dynamics": 0.778906, "expectation": {"probability": 44.0589, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.031406, "high": 25.352437, "low": 23.857343, "close": 25.187336, "volume": 44573367}, "trend_line": 21.314454, "activity_lines": {"activity_5": 24.131901, "activity_10": 23.323343, "activity_20": 22.288211, "activity_30": 21.815177}, "trend_signal": 1, "fair_value": 14.689925, "relative_strength": 21.525279, "rate_of_change": 0.8652248020004989, "market_dynamics": 0.999484, "expectation": {"probability": 44.6602, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.187334, "high": 26.214642, "low": 24.398511, "close": 25.545059, "volume": 19246698}, "trend_line": 21.50738, "activity_lines": {"activity_5": 24.824722, "activity_10": 23.795804, "activity_20": 22.681706, "activity_30": 22.088119}, "trend_signal": 1, "fair_value": 14.788674, "relative_strength": 21.817812, "rate_of_change": 0.9051416470719819, "market_dynamics": 1.1722, "expectation": {"probability": 45.2487, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.526716, "high": 26.462298, "low": 24.948856, "close": 26.095402, "volume": 39356426}, "trend_line": 21.690522, "activity_lines": {"activity_5": 25.460062, "activity_10": 24.305788, "activity_20": 23.103504, "activity_30": 22.384121}, "trend_signal": 1, "fair_value": 14.888666, "relative_strength": 21.68627, "rate_of_change": 0.8515309628601909, "market_dynamics": 1.199544, "expectation": {"probability": 46.0594, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.829402, "high": 26.820018, "low": 24.948855, "close": 25.47168, "volume": 32066275}, "trend_line": 21.850121, "activity_lines": {"activity_5": 25.583583, "activity_10": 24.654338, "activity_20": 23.438034, "activity_30": 22.628066}, "trend_signal": 1, "fair_value": 14.985997, "relative_strength": 18.151503, "rate_of_change": 0.7358006414045731, "market_dynamics": 1.168837, "expectation": {"probability": 47.5751, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.416644, "high": 25.62761, "low": 24.765408, "close": 24.765408, "volume": 23809779}, "trend_line": 22.002077, "activity_lines": {"activity_5": 25.351828, "activity_10": 24.822776, "activity_20": 23.674157, "activity_30": 22.816149}, "trend_signal": 1, "fair_value": 15.078021, "relative_strength": 16.686694, "rate_of_change": 0.6954469496988067, "market_dynamics": 1.010533, "expectation": {"probability": 47.1564, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.857132, "high": 25.728506, "low": 24.591132, "close": 25.123129, "volume": 23283565}, "trend_line": 22.147, "activity_lines": {"activity_5": 25.255212, "activity_10": 25.014729, "activity_20": 23.917705, "activity_30": 23.017508}, "trend_signal": 1, "fair_value": 15.177463, "relative_strength": 17.77112, "rate_of_change": 0.6586787238313846, "market_dynamics": 0.903471, "expectation": {"probability": 45.7436, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.077268, "high": 26.82002, "low": 24.747062, "close": 26.141264, "volume": 32613471}, "trend_line": 22.298344, "activity_lines": {"activity_5": 25.502255, "activity_10": 25.325256, "activity_20": 24.232318, "activity_30": 23.275202}, "trend_signal": 1, "fair_value": 15.282539, "relative_strength": 23.080121, "rate_of_change": 0.6833611775861368, "market_dynamics": 0.818878, "expectation": {"probability": 46.2069, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.077057, "high": 26.416433, "low": 24.783753, "close": 25.022236, "volume": 21240718}, "trend_line": 22.401075, "activity_lines": {"activity_5": 25.336541, "activity_10": 25.355775, "activity_20": 24.404977, "activity_30": 23.450937}, "trend_signal": 1, "fair_value": 15.380777, "relative_strength": 17.840673, "rate_of_change": 0.4607113425104508, "market_dynamics": 0.593772, "expectation": {"probability": 47.666, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.985544, "high": 26.141263, "low": 24.802097, "close": 25.150648, "volume": 26109154}, "trend_line": 22.505029, "activity_lines": {"activity_5": 25.285176, "activity_10": 25.346269, "activity_20": 24.561868, "activity_30": 23.628329}, "trend_signal": 1, "fair_value": 15.47605, "relative_strength": 19.01125, "rate_of_change": 0.4640580864980884, "market_dynamics": 0.498847, "expectation": {"probability": 46.022, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.132301, "high": 25.260715, "low": 22.224658, "close": 22.69245, "volume": 43800995}, "trend_line": 22.528571, "activity_lines": {"activity_5": 24.435814, "activity_10": 24.862968, "activity_20": 24.460885, "activity_30": 23.640421}, "trend_signal": 1, "fair_value": 15.553171, "relative_strength": 8.110611, "rate_of_change": 0.10460773012111677, "market_dynamics": 0.20567, "expectation": {"probability": 47.7896, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.747485, "high": 23.563827, "low": 21.830246, "close": 21.92197, "volume": 28370761}, "trend_line": 22.539884, "activity_lines": {"activity_5": 23.467822, "activity_10": 24.281606, "activity_20": 24.274117, "activity_30": 23.601285}, "trend_signal": 1, "fair_value": 15.624071, "relative_strength": 4.789298, "rate_of_change": 0.05021623430976265, "market_dynamics": -0.323889, "expectation": {"probability": 50.5027, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.591768, "high": 21.591768, "low": 19.509638, "close": 20.766253, "volume": 40315401}, "trend_line": 22.549362, "activity_lines": {"activity_5": 22.328002, "activity_10": 23.549484, "activity_20": 23.978549, "activity_30": 23.486857}, "trend_signal": 0, "fair_value": 15.687953, "relative_strength": -1.475961, "rate_of_change": 0.04204990584688846, "market_dynamics": -0.65516, "expectation": {"probability": 57.0985, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.757079, "high": 20.821287, "low": 19.069365, "close": 19.280329, "volume": 28321913}, "trend_line": 22.517258, "activity_lines": {"activity_5": 21.051208, "activity_10": 22.634082, "activity_20": 23.54784, "activity_30": 23.275952}, "trend_signal": 0, "fair_value": 15.734734, "relative_strength": -8.88517, "rate_of_change": -0.14237209904207845, "market_dynamics": -1.044629, "expectation": {"probability": 56.2261, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.2895, "high": 19.344533, "low": 17.106475, "close": 17.8953, "volume": 58446838}, "trend_line": 22.482709, "activity_lines": {"activity_5": 19.695531, "activity_10": 21.590766, "activity_20": 23.005098, "activity_30": 22.977761}, "trend_signal": 0, "fair_value": 15.757542, "relative_strength": -12.737025, "rate_of_change": -0.15343342426507675, "market_dynamics": -1.154292, "expectation": {"probability": 54.9254, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.968678, "high": 18.069574, "low": 15.876744, "close": 16.338053, "volume": 88399119}, "trend_line": 22.388302, "activity_lines": {"activity_5": 18.304462, "activity_10": 20.402067, "activity_20": 22.336584, "activity_30": 22.581332}, "trend_signal": 0, "fair_value": 15.771093, "relative_strength": -20.648076, "rate_of_change": -0.41990936234597154, "market_dynamics": -1.103611, "expectation": {"probability": 53.6834, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.251558, "high": 17.395221, "low": 15.857521, "close": 16.981964, "volume": 60489596}, "trend_line": 22.298237, "activity_lines": {"activity_5": 17.551656, "activity_10": 19.483667, "activity_20": 21.75865, "activity_30": 22.232536}, "trend_signal": 0, "fair_value": 15.795947, "relative_strength": -16.279465, "rate_of_change": -0.40228597952626854, "market_dynamics": -1.109391, "expectation": {"probability": 50.9763, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.953132, "high": 17.654709, "low": 16.049736, "close": 16.443771, "volume": 57035398}, "trend_line": 22.222642, "activity_lines": {"activity_5": 16.948787, "activity_10": 18.615435, "activity_20": 21.150799, "activity_30": 21.854828}, "trend_signal": 0, "fair_value": 15.812813, "relative_strength": -19.379066, "rate_of_change": -0.33901783356235676, "market_dynamics": -1.047679, "expectation": {"probability": 53.5241, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.395717, "high": 16.89547, "low": 15.963239, "close": 16.174673, "volume": 44501712}, "trend_line": 22.123706, "activity_lines": {"activity_5": 16.544383, "activity_10": 17.874594, "activity_20": 20.54345, "activity_30": 21.464637}, "trend_signal": 0, "fair_value": 15.835442, "relative_strength": -19.915391, "rate_of_change": -0.4452035901041916, "market_dynamics": -1.122744, "expectation": {"probability": 52.5703, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.530266, "high": 16.530266, "low": 13.723965, "close": 15.040619, "volume": 144940560}, "trend_line": 21.953031, "activity_lines": {"activity_5": 15.969005, "activity_10": 17.088426, "activity_20": 19.853629, "activity_30": 21.007663}, "trend_signal": 0, "fair_value": 15.857777, "relative_strength": -25.02389, "rate_of_change": -0.7714575487488364, "market_dynamics": -1.105827, "expectation": {"probability": 50.7117, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.963734, "high": 15.415435, "low": 14.675417, "close": 14.867629, "volume": 48989004}, "trend_line": 21.779035, "activity_lines": {"activity_5": 15.526276, "activity_10": 16.454625, "activity_20": 19.188444, "activity_30": 20.550541}, "trend_signal": 0, "fair_value": 15.878097, "relative_strength": -23.662403, "rate_of_change": -0.7925830378502128, "market_dynamics": -1.171747, "expectation": {"probability": 49.5222, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.723469, "high": 15.761416, "low": 14.656195, "close": 14.982956, "volume": 46547146}, "trend_line": 21.538868, "activity_lines": {"activity_5": 15.220018, "activity_10": 15.984061, "activity_20": 18.58251, "activity_30": 20.112084}, "trend_signal": 0, "fair_value": 15.900744, "relative_strength": -21.17754, "rate_of_change": -1.102743992100658, "market_dynamics": -1.227444, "expectation": {"probability": 48.3175, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.982956, "high": 16.28039, "low": 14.867629, "close": 16.088177, "volume": 35860458}, "trend_line": 21.338293, "activity_lines": {"activity_5": 15.415434, "activity_10": 15.84061, "activity_20": 18.130428, "activity_30": 19.760426}, "trend_signal": 0, "fair_value": 15.933538, "relative_strength": -16.304736, "rate_of_change": -0.9312234979108494, "market_dynamics": -1.20838, "expectation": {"probability": 49.0863, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.107398, "high": 20.470619, "low": 15.953628, "close": 19.797876, "volume": 81937345}, "trend_line": 21.216431, "activity_lines": {"activity_5": 16.871122, "activity_10": 16.456707, "activity_20": 18.076683, "activity_30": 19.661045}, "trend_signal": 0, "fair_value": 15.990056, "relative_strength": -8.728217, "rate_of_change": -0.5710953542535017, "market_dynamics": -0.919836, "expectation": {"probability": 49.6236, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.403345, "high": 21.643116, "low": 20.239964, "close": 21.508566, "volume": 21747249}, "trend_line": 21.179108, "activity_lines": {"activity_5": 18.655494, "activity_10": 17.374427, "activity_20": 18.21585, "activity_30": 19.679892}, "trend_signal": 0, "fair_value": 16.062475, "relative_strength": -8.275714, "rate_of_change": -0.17591554394799325, "market_dynamics": -0.514974, "expectation": {"probability": 50.6007, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.661345, "high": 23.661345, "low": 18.836815, "close": 19.115522, "volume": 74190013}, "trend_line": 21.066909, "activity_lines": {"activity_5": 19.210987, "activity_10": 17.791354, "activity_20": 18.145979, "activity_30": 19.546757}, "trend_signal": 0, "fair_value": 16.116264, "relative_strength": -15.314141, "rate_of_change": -0.5297626321184083, "market_dynamics": -0.049106, "expectation": {"probability": 51.7744, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.125132, "high": 19.317345, "low": 17.693151, "close": 18.279398, "volume": 73174377}, "trend_line": 20.960778, "activity_lines": {"activity_5": 19.20458, "activity_10": 18.005758, "activity_20": 18.023382, "activity_30": 19.366918}, "trend_signal": 0, "fair_value": 16.16526, "relative_strength": -19.866291, "rate_of_change": -0.503780597333941, "market_dynamics": 0.368307, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.337063, "high": 19.07708, "low": 17.645099, "close": 18.423557, "volume": 83750403}, "trend_line": 20.843858, "activity_lines": {"activity_5": 19.026463, "activity_10": 18.222783, "activity_20": 17.947103, "activity_30": 19.203226}, "trend_signal": 0, "fair_value": 16.218867, "relative_strength": -19.905621, "rate_of_change": -0.5578037227434991, "market_dynamics": 0.448032, "expectation": {"probability": 49.7222, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.634991, "high": 22.854055, "low": 18.634991, "close": 21.07609, "volume": 149709311}, "trend_line": 20.828503, "activity_lines": {"activity_5": 19.576832, "activity_10": 18.886091, "activity_20": 18.160198, "activity_30": 19.218209}, "trend_signal": 0, "fair_value": 16.287606, "relative_strength": -7.485673, "rate_of_change": -0.0736667847190264, "market_dynamics": 0.665011, "expectation": {"probability": 47.023, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.576337, "high": 21.575842, "low": 19.509557, "close": 20.951149, "volume": 90134200}, "trend_line": 20.737745, "activity_lines": {"activity_5": 20.00034, "activity_10": 19.437565, "activity_20": 18.380184, "activity_30": 19.226122}, "trend_signal": 0, "fair_value": 16.352878, "relative_strength": -12.581125, "rate_of_change": -0.43573942880100885, "market_dynamics": 0.763948, "expectation": {"probability": 46.2089, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.710884, "high": 21.950655, "low": 20.00931, "close": 20.758938, "volume": 96463027}, "trend_line": 20.596247, "activity_lines": {"activity_5": 20.396938, "activity_10": 19.846628, "activity_20": 18.601863, "activity_30": 19.227489}, "trend_signal": 0, "fair_value": 16.416351, "relative_strength": -9.97546, "rate_of_change": -0.6823210527470492, "market_dynamics": 0.863522, "expectation": {"probability": 45.3669, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.768549, "high": 21.143364, "low": 19.567221, "close": 20.422567, "volume": 57820694}, "trend_line": 20.437421, "activity_lines": {"activity_5": 20.571851, "activity_10": 20.087418, "activity_20": 18.800713, "activity_30": 19.216284}, "trend_signal": 0, "fair_value": 16.4771, "relative_strength": -9.469892, "rate_of_change": -0.7711404898183695, "market_dynamics": 0.851388, "expectation": {"probability": 44.0613, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.422566, "high": 20.787768, "low": 17.693151, "close": 18.510054, "volume": 112181598}, "trend_line": 20.202921, "activity_lines": {"activity_5": 19.966383, "activity_10": 19.881576, "activity_20": 18.824559, "activity_30": 19.091938}, "trend_signal": 0, "fair_value": 16.527121, "relative_strength": -19.034036, "rate_of_change": -1.1474050468500923, "market_dynamics": 0.72074, "expectation": {"probability": 43.8116, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.413946, "high": 18.836814, "low": 18.0103, "close": 18.61577, "volume": 58758212}, "trend_line": 19.9536, "activity_lines": {"activity_5": 19.390386, "activity_10": 19.650921, "activity_20": 18.869217, "activity_30": 18.989541}, "trend_signal": 0, "fair_value": 16.572374, "relative_strength": -20.059165, "rate_of_change": -1.2340839228149154, "market_dynamics": 0.562839, "expectation": {"probability": 45.7191, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.577327, "high": 20.470619, "low": 18.31784, "close": 20.124638, "volume": 89878146}, "trend_line": 19.775365, "activity_lines": {"activity_5": 19.481367, "activity_10": 19.716099, "activity_20": 19.060742, "activity_30": 19.000575}, "trend_signal": 0, "fair_value": 16.626393, "relative_strength": -13.033214, "rate_of_change": -0.8932473338144534, "market_dynamics": 0.524882, "expectation": {"probability": 44.192, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.182301, "high": 20.268797, "low": 19.250072, "close": 20.076584, "volume": 52064693}, "trend_line": 19.619071, "activity_lines": {"activity_5": 19.61143, "activity_10": 19.797702, "activity_20": 19.237074, "activity_30": 19.020009}, "trend_signal": 0, "fair_value": 16.676246, "relative_strength": -12.400733, "rate_of_change": -0.7903469796891185, "market_dynamics": 0.486428, "expectation": {"probability": 43.5318, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.038142, "high": 20.95115, "low": 19.259683, "close": 19.37501, "volume": 67815043}, "trend_line": 19.427467, "activity_lines": {"activity_5": 19.553126, "activity_10": 19.734272, "activity_20": 19.328787, "activity_30": 19.004263}, "trend_signal": 0, "fair_value": 16.723019, "relative_strength": -16.070315, "rate_of_change": -0.9766211662111914, "market_dynamics": 0.384137, "expectation": {"probability": 44.1627, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.307735, "high": 19.951646, "low": 18.654213, "close": 18.836815, "volume": 38986536}, "trend_line": 19.183985, "activity_lines": {"activity_5": 19.385261, "activity_10": 19.553068, "activity_20": 19.357847, "activity_30": 18.966156}, "trend_signal": 0, "fair_value": 16.769293, "relative_strength": -13.464999, "rate_of_change": -1.2532874203312259, "market_dynamics": 0.215831, "expectation": {"probability": 43.7829, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.817593, "high": 20.80699, "low": 18.721486, "close": 19.759434, "volume": 69798095}, "trend_line": 19.008559, "activity_lines": {"activity_5": 19.503151, "activity_10": 19.532099, "activity_20": 19.463381, "activity_30": 19.003282}, "trend_signal": 0, "fair_value": 16.820686, "relative_strength": -7.870909, "rate_of_change": -0.9144398309318844, "market_dynamics": 0.028908, "expectation": {"probability": 43.2225, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.711382, "high": 21.816107, "low": 18.961753, "close": 21.508566, "volume": 113055999}, "trend_line": 18.887156, "activity_lines": {"activity_5": 20.127841, "activity_10": 19.853094, "activity_20": 19.718429, "activity_30": 19.164573}, "trend_signal": 1, "fair_value": 16.879662, "relative_strength": -2.022483, "rate_of_change": -0.638675451411129, "market_dynamics": 0.183416, "expectation": {"probability": 44.4671, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.508566, "high": 22.96938, "low": 21.191415, "close": 22.479239, "volume": 93777261}, "trend_line": 18.880049, "activity_lines": {"activity_5": 20.983827, "activity_10": 20.34044, "activity_20": 20.035121, "activity_30": 19.39632}, "trend_signal": 1, "fair_value": 16.945484, "relative_strength": 2.014911, "rate_of_change": -0.0376287462231016, "market_dynamics": 0.427088, "expectation": {"probability": 44.9683, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.48885, "high": 22.777169, "low": 22.277417, "close": 22.681063, "volume": 10725801}, "trend_line": 18.905352, "activity_lines": {"activity_5": 21.74691, "activity_10": 20.833202, "activity_20": 20.33479, "activity_30": 19.641547}, "trend_signal": 1, "fair_value": 17.014585, "relative_strength": 2.98036, "rate_of_change": 0.1340197792918915, "market_dynamics": 0.743083, "expectation": {"probability": 45.7865, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.681063, "high": 23.209646, "low": 21.87377, "close": 22.863665, "volume": 40105003}, "trend_line": 18.975266, "activity_lines": {"activity_5": 22.350457, "activity_10": 21.318102, "activity_20": 20.615191, "activity_30": 19.896922}, "trend_signal": 1, "fair_value": 17.080602, "relative_strength": 2.268809, "rate_of_change": 0.3698106229389471, "market_dynamics": 0.959659, "expectation": {"probability": 45.9005, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.796388, "high": 23.805505, "low": 21.691167, "close": 23.401859, "volume": 64124061}, "trend_line": 19.11265, "activity_lines": {"activity_5": 22.864946, "activity_10": 21.821698, "activity_20": 20.914585, "activity_30": 20.182509}, "trend_signal": 1, "fair_value": 17.144794, "relative_strength": 3.550014, "rate_of_change": 0.7240162008795938, "market_dynamics": 1.006107, "expectation": {"probability": 46.1888, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.363416, "high": 23.517186, "low": 21.58545, "close": 21.864159, "volume": 62956087}, "trend_line": 19.244945, "activity_lines": {"activity_5": 22.624039, "activity_10": 21.958693, "activity_20": 21.050369, "activity_30": 20.360025}, "trend_signal": 1, "fair_value": 17.20361, "relative_strength": -3.938998, "rate_of_change": 0.6921855420363097, "market_dynamics": 0.902869, "expectation": {"probability": 45.451, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.86416, "high": 22.777168, "low": 21.028035, "close": 22.152477, "volume": 75217079}, "trend_line": 19.43876, "activity_lines": {"activity_5": 22.455533, "activity_10": 22.116482, "activity_20": 21.211919, "activity_30": 20.547608}, "trend_signal": 1, "fair_value": 17.264615, "relative_strength": -0.660484, "rate_of_change": 1.0070956295276352, "market_dynamics": 0.941258, "expectation": {"probability": 47.463, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.104424, "high": 22.930938, "low": 21.24908, "close": 21.662338, "volume": 54395629}, "trend_line": 19.594772, "activity_lines": {"activity_5": 22.145431, "activity_10": 22.147411, "activity_20": 21.312327, "activity_30": 20.691065}, "trend_signal": 1, "fair_value": 17.325767, "relative_strength": -4.069833, "rate_of_change": 0.8025820577032716, "market_dynamics": 0.957119, "expectation": {"probability": 46.6512, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.681556, "high": 22.046762, "low": 21.152973, "close": 21.816107, "volume": 59096587}, "trend_line": 19.77385, "activity_lines": {"activity_5": 21.9545, "activity_10": 22.16471, "activity_20": 21.411271, "activity_30": 20.834377}, "trend_signal": 1, "fair_value": 17.390685, "relative_strength": -4.448252, "rate_of_change": 0.9139070360196103, "market_dynamics": 0.886978, "expectation": {"probability": 48.2129, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.816108, "high": 23.065487, "low": 21.527787, "close": 22.037151, "volume": 71226219}, "trend_line": 19.969266, "activity_lines": {"activity_5": 21.907087, "activity_10": 22.16803, "activity_20": 21.515111, "activity_30": 20.980396}, "trend_signal": 1, "fair_value": 17.460877, "relative_strength": -1.770831, "rate_of_change": 0.9882546899061215, "market_dynamics": 0.89265, "expectation": {"probability": 49.1478, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.094815, "high": 22.825222, "low": 21.652726, "close": 22.133257, "volume": 48555241}, "trend_line": 20.205687, "activity_lines": {"activity_5": 21.982691, "activity_10": 22.147411, "activity_20": 21.623528, "activity_30": 21.120008}, "trend_signal": 1, "fair_value": 17.532819, "relative_strength": -0.770567, "rate_of_change": 1.1839243365279424, "market_dynamics": 0.754219, "expectation": {"probability": 50.0591, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.536904, "high": 24.872282, "low": 22.536904, "close": 23.680567, "volume": 94910915}, "trend_line": 20.499452, "activity_lines": {"activity_5": 22.556125, "activity_10": 22.396763, "activity_20": 21.873679, "activity_30": 21.344194}, "trend_signal": 1, "fair_value": 17.618877, "relative_strength": 6.440655, "rate_of_change": 1.4538728626252624, "market_dynamics": 0.918271, "expectation": {"probability": 49.5545, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.354796, "high": 23.40186, "low": 21.07609, "close": 22.229362, "volume": 97783730}, "trend_line": 20.740999, "activity_lines": {"activity_5": 22.543951, "activity_10": 22.360417, "activity_20": 21.971707, "activity_30": 21.455801}, "trend_signal": 1, "fair_value": 17.69671, "relative_strength": 3.411423, "rate_of_change": 1.1783095470064129, "market_dynamics": 0.876269, "expectation": {"probability": 51.2663, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.440796, "high": 23.200036, "low": 21.201026, "close": 23.161594, "volume": 95325560}, "trend_line": 20.976779, "activity_lines": {"activity_5": 22.804719, "activity_10": 22.501781, "activity_20": 22.149915, "activity_30": 21.611969}, "trend_signal": 1, "fair_value": 17.78171, "relative_strength": 6.818991, "rate_of_change": 1.136782273602163, "market_dynamics": 0.879445, "expectation": {"probability": 49.479, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.161594, "high": 23.911221, "low": 22.181309, "close": 22.392742, "volume": 74120470}, "trend_line": 21.063275, "activity_lines": {"activity_5": 22.719504, "activity_10": 22.497936, "activity_20": 22.23275, "activity_30": 21.703321}, "trend_signal": 1, "fair_value": 17.861782, "relative_strength": 3.105832, "rate_of_change": 0.4123416659917156, "market_dynamics": 0.69973, "expectation": {"probability": 51.3259, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.296637, "high": 23.017435, "low": 21.575841, "close": 22.892496, "volume": 49234671}, "trend_line": 21.109406, "activity_lines": {"activity_5": 22.777168, "activity_10": 22.603303, "activity_20": 22.345194, "activity_30": 21.821336}, "trend_signal": 1, "fair_value": 17.945681, "relative_strength": 6.308673, "rate_of_change": 0.21901152598538942, "market_dynamics": 0.212842, "expectation": {"probability": 49.4063, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.892495, "high": 24.199541, "low": 22.306248, "close": 24.064993, "volume": 56224009}, "trend_line": 21.274388, "activity_lines": {"activity_5": 23.175048, "activity_10": 22.903155, "activity_20": 22.556124, "activity_30": 22.012019}, "trend_signal": 1, "fair_value": 18.038288, "relative_strength": 9.99308, "rate_of_change": 0.7815568093199705, "market_dynamics": 0.078841, "expectation": {"probability": 49.8365, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.064993, "high": 24.3437, "low": 22.988601, "close": 23.046265, "volume": 57355368}, "trend_line": 21.433284, "activity_lines": {"activity_5": 23.207724, "activity_10": 22.98301, "activity_20": 22.651041, "activity_30": 22.126333}, "trend_signal": 1, "fair_value": 18.12703, "relative_strength": 4.92006, "rate_of_change": 0.7468887001590935, "market_dynamics": -0.209366, "expectation": {"probability": 50.18, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.046266, "high": 23.497966, "low": 22.565735, "close": 22.95977, "volume": 35429092}, "trend_line": 21.584491, "activity_lines": {"activity_5": 23.157108, "activity_10": 23.021977, "activity_20": 22.720237, "activity_30": 22.224816}, "trend_signal": 1, "fair_value": 18.212835, "relative_strength": 5.483152, "rate_of_change": 0.7054775180508942, "market_dynamics": -0.268093, "expectation": {"probability": 49.8035, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.969381, "high": 23.805506, "low": 22.633009, "close": 22.94055, "volume": 37460584}, "trend_line": 21.646639, "activity_lines": {"activity_5": 23.11354, "activity_10": 23.036655, "activity_20": 22.76797, "activity_30": 22.312304}, "trend_signal": 1, "fair_value": 18.297099, "relative_strength": 5.825252, "rate_of_change": 0.2879289578799914, "market_dynamics": -0.241387, "expectation": {"probability": 49.258, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.921329, "high": 23.007824, "low": 21.931434, "close": 22.02754, "volume": 37180763}, "trend_line": 21.682519, "activity_lines": {"activity_5": 22.729116, "activity_10": 22.868906, "activity_20": 22.713601, "activity_30": 22.336878}, "trend_signal": 1, "fair_value": 18.373412, "relative_strength": 1.095425, "rate_of_change": 0.16575321462144216, "market_dynamics": -0.550511, "expectation": {"probability": 48.7242, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.037151, "high": 22.210143, "low": 21.383629, "close": 21.518177, "volume": 41677338}, "trend_line": 21.707827, "activity_lines": {"activity_5": 22.232567, "activity_10": 22.610468, "activity_20": 22.60825, "activity_30": 22.326275}, "trend_signal": 1, "fair_value": 18.44385, "relative_strength": -0.438796, "rate_of_change": 0.1167207555542903, "market_dynamics": -0.777934, "expectation": {"probability": 52.1566, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.383628, "high": 22.411964, "low": 21.383628, "close": 21.87377, "volume": 36924286}, "trend_line": 21.7562, "activity_lines": {"activity_5": 22.024337, "activity_10": 22.455999, "activity_20": 22.541342, "activity_30": 22.336981}, "trend_signal": 1, "fair_value": 18.517816, "relative_strength": 2.299018, "rate_of_change": 0.22283667545350347, "market_dynamics": -0.938573, "expectation": {"probability": 49.552, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.873769, "high": 22.517683, "low": 21.41246, "close": 22.181311, "volume": 35823537}, "trend_line": 21.878576, "activity_lines": {"activity_5": 21.996786, "activity_10": 22.363912, "activity_20": 22.507568, "activity_30": 22.364408}, "trend_signal": 1, "fair_value": 18.591257, "relative_strength": 2.149371, "rate_of_change": 0.5624879344738473, "market_dynamics": -1.114165, "expectation": {"probability": 49.6549, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.200531, "high": 23.24809, "low": 21.931434, "close": 23.017435, "volume": 46209828}, "trend_line": 22.025298, "activity_lines": {"activity_5": 22.299842, "activity_10": 22.441671, "activity_20": 22.556674, "activity_30": 22.437883}, "trend_signal": 1, "fair_value": 18.671136, "relative_strength": 4.786792, "rate_of_change": 0.6706195138111387, "market_dynamics": -0.961269, "expectation": {"probability": 50.4288, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.930939, "high": 23.334584, "low": 22.33508, "close": 22.844442, "volume": 34214758}, "trend_line": 22.115958, "activity_lines": {"activity_5": 22.540107, "activity_10": 22.476618, "activity_20": 22.591134, "activity_30": 22.490731}, "trend_signal": 1, "fair_value": 18.747523, "relative_strength": 3.028208, "rate_of_change": 0.4116175862864591, "market_dynamics": -0.879152, "expectation": {"probability": 49.0841, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.825221, "high": 23.392248, "low": 22.02754, "close": 22.287027, "volume": 40204910}, "trend_line": 22.189639, "activity_lines": {"activity_5": 22.540107, "activity_10": 22.411091, "activity_20": 22.56784, "activity_30": 22.501767}, "trend_signal": 1, "fair_value": 18.818069, "relative_strength": -0.128509, "rate_of_change": 0.33315762310635855, "market_dynamics": -0.788094, "expectation": {"probability": 48.8258, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.19092, "high": 23.09432, "low": 21.979487, "close": 23.017435, "volume": 47479149}, "trend_line": 22.311054, "activity_lines": {"activity_5": 22.732319, "activity_10": 22.510693, "activity_20": 22.613468, "activity_30": 22.555174}, "trend_signal": 1, "fair_value": 18.896019, "relative_strength": 1.379882, "rate_of_change": 0.5471697849613458, "market_dynamics": -0.610023, "expectation": {"probability": 50.0842, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.036655, "high": 23.151983, "low": 21.527788, "close": 21.960266, "volume": 60440585}, "trend_line": 22.415169, "activity_lines": {"activity_5": 22.495898, "activity_10": 22.418605, "activity_20": 22.55196, "activity_30": 22.532542}, "trend_signal": 1, "fair_value": 18.963109, "relative_strength": -2.522466, "rate_of_change": 0.466652090932146, "market_dynamics": -0.645429, "expectation": {"probability": 52.1236, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.86416, "high": 22.325469, "low": 21.23, "close": 21.27, "volume": 70227259}, "trend_line": 22.465521, "activity_lines": {"activity_5": 22.044124, "activity_10": 22.219188, "activity_20": 22.424026, "activity_30": 22.45866}, "trend_signal": 0, "fair_value": 19.029744, "relative_strength": -7.515908, "rate_of_change": 0.22463359522295004, "market_dynamics": -0.671067, "expectation": {"probability": 49.6136, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.290001, "high": 21.58, "low": 20.98, "close": 21.110001, "volume": 61967229}, "trend_line": 22.452235, "activity_lines": {"activity_5": 21.655513, "activity_10": 22.021054, "activity_20": 22.284507, "activity_30": 22.371207}, "trend_signal": 0, "fair_value": 19.092234, "relative_strength": -9.742051, "rate_of_change": -0.059139514280560176, "market_dynamics": -0.762279, "expectation": {"probability": 48.043, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.15, "high": 21.809999, "low": 20.799999, "close": 21.67, "volume": 100046201}, "trend_line": 22.425261, "activity_lines": {"activity_5": 21.569198, "activity_10": 21.94142, "activity_20": 22.203194, "activity_30": 22.320741}, "trend_signal": 0, "fair_value": 19.157747, "relative_strength": -10.470899, "rate_of_change": -0.12013948722700754, "market_dynamics": -0.880928, "expectation": {"probability": 50.7728, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.860001, "high": 22.469999, "low": 21.549999, "close": 22.1, "volume": 86995036}, "trend_line": 22.405892, "activity_lines": {"activity_5": 21.667351, "activity_10": 21.937207, "activity_20": 22.172407, "activity_30": 22.299756}, "trend_signal": 0, "fair_value": 19.227158, "relative_strength": -9.575685, "rate_of_change": -0.0863713470268976, "market_dynamics": -0.835472, "expectation": {"probability": 51.7424, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.15, "high": 22.379999, "low": 21.120001, "close": 21.799999, "volume": 69693522}, "trend_line": 22.370436, "activity_lines": {"activity_5": 21.726666, "activity_10": 21.874336, "activity_20": 22.113665, "activity_30": 22.260666}, "trend_signal": 0, "fair_value": 19.295731, "relative_strength": -9.834437, "rate_of_change": -0.15824409043835402, "market_dynamics": -0.769403, "expectation": {"probability": 49.0816, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.889999, "high": 22.290001, "low": 21.51, "close": 21.629999, "volume": 57901696}, "trend_line": 22.311374, "activity_lines": {"activity_5": 21.739999, "activity_10": 21.787488, "activity_20": 22.045216, "activity_30": 22.212896}, "trend_signal": 0, "fair_value": 19.360759, "relative_strength": -11.892751, "rate_of_change": -0.2640180996025327, "market_dynamics": -0.667586, "expectation": {"probability": 48.1615, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.620001, "high": 22.459999, "low": 20.559999, "close": 21.99, "volume": 101279263}, "trend_line": 22.315569, "activity_lines": {"activity_5": 21.849333, "activity_10": 21.791322, "activity_20": 22.014686, "activity_30": 22.192162}, "trend_signal": 0, "fair_value": 19.43175, "relative_strength": -9.208406, "rate_of_change": 0.01880206929433966, "market_dynamics": -0.461394, "expectation": {"probability": 51.2563, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.059999, "high": 25.98, "low": 21.860001, "close": 24.790001, "volume": 159141696}, "trend_line": 22.403487, "activity_lines": {"activity_5": 22.833333, "activity_10": 22.319781, "activity_20": 22.255119, "activity_30": 22.351803}, "trend_signal": 0, "fair_value": 19.520004, "relative_strength": 2.118107, "rate_of_change": 0.3939760621833053, "market_dynamics": -0.021225, "expectation": {"probability": 49.0166, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.549999, "high": 24.709999, "low": 23.91, "close": 24.120001, "volume": 53152083}, "trend_line": 22.485409, "activity_lines": {"activity_5": 23.386, "activity_10": 22.680914, "activity_20": 22.428291, "activity_30": 22.462546}, "trend_signal": 0, "fair_value": 19.606991, "relative_strength": -1.971164, "rate_of_change": 0.36566629114477706, "market_dynamics": 0.3913, "expectation": {"probability": 48.7479, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.34, "high": 24.790001, "low": 24.059999, "close": 24.59, "volume": 40619096}, "trend_line": 22.577872, "activity_lines": {"activity_5": 23.960667, "activity_10": 23.107455, "activity_20": 22.641111, "activity_30": 22.598326}, "trend_signal": 1, "fair_value": 19.700361, "relative_strength": -0.537912, "rate_of_change": 0.4112133339446867, "market_dynamics": 0.787745, "expectation": {"probability": 50.6106, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.09, "high": 25.83, "low": 23.879999, "close": 24.18, "volume": 109834603}, "trend_line": 22.6493, "activity_lines": {"activity_5": 24.212667, "activity_10": 23.411636, "activity_20": 22.807121, "activity_30": 22.701689}, "trend_signal": 1, "fair_value": 19.792416, "relative_strength": -0.945481, "rate_of_change": 0.3163628529739248, "market_dynamics": 1.064099, "expectation": {"probability": 49.7521, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.290001, "high": 24.780001, "low": 24.01, "close": 24.43, "volume": 47461087}, "trend_line": 22.725858, "activity_lines": {"activity_5": 24.378, "activity_10": 23.708364, "activity_20": 22.991038, "activity_30": 22.816573}, "trend_signal": 1, "fair_value": 19.885445, "relative_strength": -2.898745, "rate_of_change": 0.33801486138643827, "market_dynamics": 0.910346, "expectation": {"probability": 50.4056, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.5, "high": 24.98, "low": 23.690001, "close": 24.780001, "volume": 68088417}, "trend_line": 22.762506, "activity_lines": {"activity_5": 24.497334, "activity_10": 24.008364, "activity_20": 23.196848, "activity_30": 22.949098}, "trend_signal": 1, "fair_value": 19.972892, "relative_strength": -1.566967, "rate_of_change": 0.16126123818955293, "market_dynamics": 0.907984, "expectation": {"probability": 51.1244, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.719999, "high": 24.9, "low": 24.02, "close": 24.15, "volume": 45845008}, "trend_line": 22.826527, "activity_lines": {"activity_5": 24.407334, "activity_10": 24.137273, "activity_20": 23.327126, "activity_30": 23.038614}, "trend_signal": 1, "fair_value": 20.061043, "relative_strength": -5.087867, "rate_of_change": 0.2812563783618567, "market_dynamics": 0.844472, "expectation": {"probability": 50.2924, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.35, "high": 26.68, "low": 24.24, "close": 25.860001, "volume": 89076820}, "trend_line": 22.916474, "activity_lines": {"activity_5": 24.885334, "activity_10": 24.539819, "activity_20": 23.609422, "activity_30": 23.234322}, "trend_signal": 1, "fair_value": 20.16004, "relative_strength": 1.736351, "rate_of_change": 0.3940459273546178, "market_dynamics": 0.891665, "expectation": {"probability": 49.7796, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.65, "high": 25.82, "low": 24.440001, "close": 24.790001, "volume": 50864331}, "trend_line": 22.996383, "activity_lines": {"activity_5": 24.922001, "activity_10": 24.674001, "activity_20": 23.772295, "activity_30": 23.355195}, "trend_signal": 1, "fair_value": 20.242925, "relative_strength": 1.418617, "rate_of_change": 0.34869674977049553, "market_dynamics": 0.894345, "expectation": {"probability": 50.3448, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.82, "high": 26.0, "low": 24.690001, "close": 25.91, "volume": 45064618}, "trend_line": 23.096966, "activity_lines": {"activity_5": 25.291334, "activity_10": 24.954364, "activity_20": 24.033394, "activity_30": 23.54317}, "trend_signal": 1, "fair_value": 20.329848, "relative_strength": 4.191351, "rate_of_change": 0.43738617503455546, "market_dynamics": 0.938908, "expectation": {"probability": 49.0602, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.0, "high": 26.5, "low": 25.629999, "close": 25.889999, "volume": 30284360}, "trend_line": 23.1578, "activity_lines": {"activity_5": 25.555333, "activity_10": 25.159818, "activity_20": 24.277991, "activity_30": 23.723366}, "trend_signal": 1, "fair_value": 20.413787, "relative_strength": 3.369658, "rate_of_change": 0.2633852428929557, "market_dynamics": 1.013142, "expectation": {"probability": 49.6088, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.879999, "high": 26.059999, "low": 24.66, "close": 25.01, "volume": 39962325}, "trend_line": 23.223258, "activity_lines": {"activity_5": 25.452, "activity_10": 25.185273, "activity_20": 24.42162, "activity_30": 23.842863}, "trend_signal": 1, "fair_value": 20.495112, "relative_strength": 0.052691, "rate_of_change": 0.2826607017937782, "market_dynamics": 0.78704, "expectation": {"probability": 49.6865, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.98, "high": 25.59, "low": 24.5, "close": 25.040001, "volume": 42774867}, "trend_line": 23.292599, "activity_lines": {"activity_5": 25.301334, "activity_10": 25.2, "activity_20": 24.558619, "activity_30": 23.960072}, "trend_signal": 1, "fair_value": 20.577258, "relative_strength": 0.002077, "rate_of_change": 0.2985842899389822, "market_dynamics": 0.691294, "expectation": {"probability": 49.0602, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.969999, "high": 25.049999, "low": 23.77, "close": 23.780001, "volume": 38836152}, "trend_line": 23.32058, "activity_lines": {"activity_5": 24.785334, "activity_10": 24.977455, "activity_20": 24.560953, "activity_30": 23.991517}, "trend_signal": 1, "fair_value": 20.645386, "relative_strength": -6.868405, "rate_of_change": 0.12012828624234023, "market_dynamics": 0.284584, "expectation": {"probability": 49.7474, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.870001, "high": 24.950001, "low": 23.709999, "close": 24.280001, "volume": 24583768}, "trend_line": 23.395662, "activity_lines": {"activity_5": 24.503334, "activity_10": 24.853091, "activity_20": 24.598953, "activity_30": 24.053415}, "trend_signal": 1, "fair_value": 20.71969, "relative_strength": -5.105287, "rate_of_change": 0.32195597193552594, "market_dynamics": -0.166883, "expectation": {"probability": 49.5221, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.389999, "high": 24.99, "low": 23.530001, "close": 24.299999, "volume": 53668449}, "trend_line": 23.48839, "activity_lines": {"activity_5": 24.336667, "activity_10": 24.735091, "activity_20": 24.623762, "activity_30": 24.11176}, "trend_signal": 1, "fair_value": 20.797264, "relative_strength": -8.428547, "rate_of_change": 0.3963469809061076, "market_dynamics": -0.413317, "expectation": {"probability": 50.1767, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.6, "high": 26.030001, "low": 23.290001, "close": 23.42, "volume": 90408548}, "trend_line": 23.539931, "activity_lines": {"activity_5": 23.982667, "activity_10": 24.465818, "activity_20": 24.552238, "activity_30": 24.107347}, "trend_signal": 1, "fair_value": 20.870053, "relative_strength": -11.100803, "rate_of_change": 0.21943181290842106, "market_dynamics": -0.645639, "expectation": {"probability": 53.1563, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.41, "high": 25.049999, "low": 23.309999, "close": 24.75, "volume": 66622921}, "trend_line": 23.625554, "activity_lines": {"activity_5": 24.178, "activity_10": 24.451637, "activity_20": 24.601095, "activity_30": 24.185416}, "trend_signal": 1, "fair_value": 20.946684, "relative_strength": -6.570852, "rate_of_change": 0.3637351358421645, "market_dynamics": -0.558649, "expectation": {"probability": 50.0876, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.75, "high": 25.17, "low": 23.950001, "close": 24.860001, "volume": 58419475}, "trend_line": 23.686973, "activity_lines": {"activity_5": 24.429334, "activity_10": 24.477637, "activity_20": 24.646381, "activity_30": 24.265058}, "trend_signal": 1, "fair_value": 21.016081, "relative_strength": -5.473542, "rate_of_change": 0.25996850698187746, "market_dynamics": -0.400982, "expectation": {"probability": 50.2453, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.85, "high": 25.5, "low": 23.219999, "close": 24.280001, "volume": 92843186}, "trend_line": 23.734825, "activity_lines": {"activity_5": 24.415334, "activity_10": 24.39691, "activity_20": 24.621048, "activity_30": 24.303318}, "trend_signal": 1, "fair_value": 21.083873, "relative_strength": -6.221932, "rate_of_change": 0.2020182148221406, "market_dynamics": -0.315694, "expectation": {"probability": 50.7076, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.5, "high": 24.700001, "low": 23.09, "close": 23.09, "volume": 55507365}, "trend_line": 23.76159, "activity_lines": {"activity_5": 24.004667, "activity_10": 24.129455, "activity_20": 24.471477, "activity_30": 24.261716}, "trend_signal": 1, "fair_value": 21.145294, "relative_strength": -10.818602, "rate_of_change": 0.11276678888511307, "market_dynamics": -0.399777, "expectation": {"probability": 54.0593, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.32, "high": 23.32, "low": 22.25, "close": 22.610001, "volume": 67041049}, "trend_line": 23.748009, "activity_lines": {"activity_5": 23.514667, "activity_10": 23.825637, "activity_20": 24.284286, "activity_30": 24.18742}, "trend_signal": 0, "fair_value": 21.203866, "relative_strength": -14.097052, "rate_of_change": -0.057155266124876584, "market_dynamics": -0.61222, "expectation": {"probability": 49.7354, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.379999, "high": 22.91, "low": 21.74, "close": 22.549999, "volume": 65190886}, "trend_line": 23.767667, "activity_lines": {"activity_5": 23.058667, "activity_10": 23.554546, "activity_20": 24.098572, "activity_30": 24.110129}, "trend_signal": 0, "fair_value": 21.262168, "relative_strength": -13.203785, "rate_of_change": 0.08277746568143768, "market_dynamics": -0.807323, "expectation": {"probability": 48.9265, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.360001, "high": 22.77, "low": 21.809999, "close": 22.32, "volume": 54059554}, "trend_line": 23.802667, "activity_lines": {"activity_5": 22.672667, "activity_10": 23.286909, "activity_20": 23.900667, "activity_30": 24.016731}, "trend_signal": 0, "fair_value": 21.313569, "relative_strength": -13.228268, "rate_of_change": 0.1472588790477422, "market_dynamics": -1.084547, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.35, "high": 23.1, "low": 22.0, "close": 22.0, "volume": 52242574}, "trend_line": 23.832334, "activity_lines": {"activity_5": 22.349333, "activity_10": 22.987636, "activity_20": 23.681143, "activity_30": 23.90043}, "trend_signal": 0, "fair_value": 21.360177, "relative_strength": -11.258206, "rate_of_change": 0.12463729379569059, "market_dynamics": -1.208521, "expectation": {"probability": 47.0294, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.65, "high": 22.360001, "low": 20.969999, "close": 21.360001, "volume": 49656048}, "trend_line": 23.822, "activity_lines": {"activity_5": 21.964667, "activity_10": 22.613455, "activity_20": 23.412238, "activity_30": 23.740925}, "trend_signal": 0, "fair_value": 21.408224, "relative_strength": -12.593041, "rate_of_change": -0.043361258700051315, "market_dynamics": -1.292903, "expectation": {"probability": 46.3782, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.1, "high": 23.15, "low": 20.799999, "close": 22.379999, "volume": 83551696}, "trend_line": 23.831334, "activity_lines": {"activity_5": 22.035333, "activity_10": 22.478182, "activity_20": 23.256762, "activity_30": 23.647893}, "trend_signal": 0, "fair_value": 21.452527, "relative_strength": -7.386837, "rate_of_change": 0.039182268491306634, "market_dynamics": -1.235607, "expectation": {"probability": 47.0373, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.379999, "high": 22.92, "low": 21.75, "close": 22.66, "volume": 43475240}, "trend_line": 23.86, "activity_lines": {"activity_5": 22.214667, "activity_10": 22.412727, "activity_20": 23.136381, "activity_30": 23.572323}, "trend_signal": 0, "fair_value": 21.496569, "relative_strength": -8.328071, "rate_of_change": 0.12028701372739432, "market_dynamics": -1.127531, "expectation": {"probability": 47.7396, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.51, "high": 23.42, "low": 22.02, "close": 22.92, "volume": 57845395}, "trend_line": 23.903, "activity_lines": {"activity_5": 22.473333, "activity_10": 22.432545, "activity_20": 23.056, "activity_30": 23.511678}, "trend_signal": 0, "fair_value": 21.530796, "relative_strength": -8.425548, "rate_of_change": 0.18021793797149732, "market_dynamics": -0.943253, "expectation": {"probability": 48.6982, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.809999, "high": 24.549999, "low": 22.68, "close": 24.26, "volume": 65160336}, "trend_line": 23.978667, "activity_lines": {"activity_5": 23.138667, "activity_10": 22.731273, "activity_20": 23.112143, "activity_30": 23.53471}, "trend_signal": 0, "fair_value": 21.573385, "relative_strength": -3.410771, "rate_of_change": 0.31655859097185635, "market_dynamics": -0.531418, "expectation": {"probability": 48.6509, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.25, "high": 25.860001, "low": 24.120001, "close": 25.6, "volume": 56256519}, "trend_line": 24.005667, "activity_lines": {"activity_5": 24.1, "activity_10": 23.274, "activity_20": 23.303762, "activity_30": 23.639312}, "trend_signal": 0, "fair_value": 21.625706, "relative_strength": 1.305261, "rate_of_change": 0.1126000874026795, "market_dynamics": -0.121652, "expectation": {"probability": 47.3135, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.58, "high": 25.76, "low": 24.549999, "close": 24.92, "volume": 44141456}, "trend_line": 24.032334, "activity_lines": {"activity_5": 24.552, "activity_10": 23.647455, "activity_20": 23.432, "activity_30": 23.698301}, "trend_signal": 0, "fair_value": 21.659274, "relative_strength": -2.674503, "rate_of_change": 0.11108626975455327, "market_dynamics": 0.190356, "expectation": {"probability": 49.1472, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.959999, "high": 26.139999, "low": 24.73, "close": 25.469999, "volume": 53910530}, "trend_line": 24.061667, "activity_lines": {"activity_5": 25.018, "activity_10": 24.078909, "activity_20": 23.613048, "activity_30": 23.791054}, "trend_signal": 0, "fair_value": 21.695169, "relative_strength": 0.875387, "rate_of_change": 0.12205639285806018, "market_dynamics": 0.527178, "expectation": {"probability": 49.7085, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.799999, "high": 26.0, "low": 23.969999, "close": 24.92, "volume": 55952644}, "trend_line": 24.086334, "activity_lines": {"activity_5": 25.113333, "activity_10": 24.357273, "activity_20": 23.739667, "activity_30": 23.84643}, "trend_signal": 0, "fair_value": 21.723596, "relative_strength": -0.517301, "rate_of_change": 0.10251575670131617, "market_dynamics": 0.634252, "expectation": {"probability": 48.8574, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.9, "high": 26.969999, "low": 24.83, "close": 25.82, "volume": 72256972}, "trend_line": 24.132667, "activity_lines": {"activity_5": 25.375333, "activity_10": 24.752, "activity_20": 23.946571, "activity_30": 23.95828}, "trend_signal": 0, "fair_value": 21.76002, "relative_strength": 4.366975, "rate_of_change": 0.1923621917723163, "market_dynamics": 0.748252, "expectation": {"probability": 49.6124, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/557e81e2-d16f-4d16-8864-e0b61d548c0c/", "share_image": "https://sharemaestro.com/terminal/557e81e2-d16f-4d16-8864-e0b61d548c0c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}