{"ticker": {"uuid": "557ef32b-62b1-4a20-8d04-1b66444cf017", "symbol": "AFRY", "name": "Afry AB", "exchange": "STO", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AFRY fell 3.89%, moving from 119.02 to 114.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.72 and has improved across the 12-week window. Market Dynamics is 0.07 on the latest week. Expectation is undecided at 48.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "114.40"}, {"label": "12-Week Change", "value": "-3.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.72"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 118.699997, "high": 122.199997, "low": 114.400002, "close": 114.400002, "volume": 4737524}, "trend_line": 130.323051, "activity_lines": {"activity_5": 114.513335, "activity_10": 116.316346, "activity_20": 118.988172, "activity_30": 123.694706}, "trend_signal": 0, "fair_value": 145.029541, "relative_strength": -26.717505, "rate_of_change": -1.035572573076324, "market_dynamics": 0.072292, "expectation": {"probability": 48.861, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 154.726917, "high": 156.406814, "low": 147.742114, "close": 148.272598, "volume": 1005576}, "trend_line": 157.210471, "activity_lines": {"activity_5": 154.284848, "activity_10": 158.972081, "activity_20": 159.024642, "activity_30": 158.81628}, "trend_signal": 0, "fair_value": 179.899383, "relative_strength": -6.844645, "rate_of_change": -0.0057314779856524264, "market_dynamics": -0.724591, "expectation": {"probability": 45.202, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 148.803104, "high": 150.836658, "low": 142.967679, "close": 148.007355, "volume": 2501764}, "trend_line": 157.332941, "activity_lines": {"activity_5": 151.21978, "activity_10": 156.6478, "activity_20": 157.900696, "activity_30": 158.22253}, "trend_signal": 0, "fair_value": 179.816412, "relative_strength": -7.876527, "rate_of_change": 0.07790193567958507, "market_dynamics": -0.829847, "expectation": {"probability": 44.2763, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 146.239037, "high": 149.510417, "low": 140.492046, "close": 141.199371, "volume": 1194147}, "trend_line": 157.019425, "activity_lines": {"activity_5": 147.134989, "activity_10": 153.26102, "activity_20": 156.199241, "activity_30": 157.181655}, "trend_signal": 0, "fair_value": 179.672526, "relative_strength": -8.719082, "rate_of_change": -0.1992691409741033, "market_dynamics": -0.921511, "expectation": {"probability": 43.1147, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 140.934124, "high": 142.967678, "low": 137.397509, "close": 140.757294, "volume": 485607}, "trend_line": 156.576622, "activity_lines": {"activity_5": 144.299803, "activity_10": 150.224171, "activity_20": 154.603158, "activity_30": 156.132485}, "trend_signal": 0, "fair_value": 179.520571, "relative_strength": -11.805243, "rate_of_change": -0.28200523597639354, "market_dynamics": -1.213302, "expectation": {"probability": 41.9692, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 140.934117, "high": 141.464614, "low": 133.330405, "close": 136.071274, "volume": 455963}, "trend_line": 156.132263, "activity_lines": {"activity_5": 140.751398, "activity_10": 146.639328, "activity_20": 152.68132, "activity_30": 154.809559}, "trend_signal": 0, "fair_value": 179.36004, "relative_strength": -12.180182, "rate_of_change": -0.28379651720931337, "market_dynamics": -1.422153, "expectation": {"probability": 41.5347, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 134.833448, "high": 138.812142, "low": 133.065157, "close": 137.662766, "volume": 949399}, "trend_line": 155.849775, "activity_lines": {"activity_5": 139.01846, "activity_10": 143.964362, "activity_20": 151.04899, "activity_30": 153.617979}, "trend_signal": 0, "fair_value": 179.044821, "relative_strength": -11.04082, "rate_of_change": -0.18092865277947118, "market_dynamics": -1.598518, "expectation": {"probability": 43.2186, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 137.043845, "high": 137.309094, "low": 118.918685, "close": 128.290741, "volume": 927525}, "trend_line": 155.240568, "activity_lines": {"activity_5": 134.868837, "activity_10": 140.2043, "activity_20": 148.610261, "activity_30": 151.839977}, "trend_signal": 0, "fair_value": 178.656963, "relative_strength": -16.097554, "rate_of_change": -0.3908937308379161, "market_dynamics": -1.683235, "expectation": {"probability": 41.3075, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 127.318164, "high": 131.031605, "low": 127.318164, "close": 129.616959, "volume": 270037}, "trend_line": 154.666977, "activity_lines": {"activity_5": 132.475727, "activity_10": 137.384653, "activity_20": 146.447053, "activity_30": 150.18684}, "trend_signal": 0, "fair_value": 178.315294, "relative_strength": -16.038771, "rate_of_change": -0.3694852494999846, "market_dynamics": -1.689954, "expectation": {"probability": 43.2858, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 129.616958, "high": 130.235863, "low": 126.080347, "close": 126.9645, "volume": 272381}, "trend_line": 153.735777, "activity_lines": {"activity_5": 129.970624, "activity_10": 134.67432, "activity_20": 144.142628, "activity_30": 148.399584}, "trend_signal": 0, "fair_value": 177.911605, "relative_strength": -15.984342, "rate_of_change": -0.6020677574890403, "market_dynamics": -1.66882, "expectation": {"probability": 41.6588, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 125.99193, "high": 129.528541, "low": 125.373009, "close": 128.025482, "volume": 353034}, "trend_line": 152.570751, "activity_lines": {"activity_5": 128.738702, "activity_10": 132.639159, "activity_20": 142.021956, "activity_30": 146.740855}, "trend_signal": 0, "fair_value": 177.48331, "relative_strength": -14.897304, "rate_of_change": -0.7578105908294929, "market_dynamics": -1.704997, "expectation": {"probability": 43.3493, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 130.854777, "high": 133.860895, "low": 123.074222, "close": 123.781548, "volume": 562329}, "trend_line": 151.218439, "activity_lines": {"activity_5": 126.628522, "activity_10": 130.329107, "activity_20": 139.596849, "activity_30": 144.883487}, "trend_signal": 0, "fair_value": 177.013154, "relative_strength": -15.388106, "rate_of_change": -0.8863507527730607, "market_dynamics": -1.718844, "expectation": {"probability": 41.9917, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 123.781544, "high": 125.549855, "low": 122.190058, "close": 123.781548, "volume": 483379}, "trend_line": 149.914812, "activity_lines": {"activity_5": 125.443756, "activity_10": 128.464347, "activity_20": 137.346109, "activity_30": 143.113365}, "trend_signal": 0, "fair_value": 176.52834, "relative_strength": -15.369642, "rate_of_change": -0.8620820374954258, "market_dynamics": -1.717021, "expectation": {"probability": 41.4208, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 123.781534, "high": 128.113891, "low": 123.781534, "close": 126.699249, "volume": 419784}, "trend_line": 148.399157, "activity_lines": {"activity_5": 125.53217, "activity_10": 127.570547, "activity_20": 135.534523, "activity_30": 141.615587}, "trend_signal": 0, "fair_value": 176.125045, "relative_strength": -14.742883, "rate_of_change": -1.0110108399428932, "market_dynamics": -1.662279, "expectation": {"probability": 42.89, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 126.69925, "high": 128.202309, "low": 121.129084, "close": 122.897392, "volume": 860702}, "trend_line": 146.960099, "activity_lines": {"activity_5": 124.547812, "activity_10": 126.249139, "activity_20": 133.542603, "activity_30": 139.970312}, "trend_signal": 0, "fair_value": 175.633517, "relative_strength": -16.650919, "rate_of_change": -0.9697211420142963, "market_dynamics": -1.634746, "expectation": {"probability": 41.6004, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 122.013233, "high": 122.897387, "low": 115.293653, "close": 117.327217, "volume": 866709}, "trend_line": 145.369734, "activity_lines": {"activity_5": 121.97787, "activity_10": 124.239697, "activity_20": 131.184859, "activity_30": 138.058513}, "trend_signal": 0, "fair_value": 175.054984, "relative_strength": -20.807927, "rate_of_change": -1.0821746928736211, "market_dynamics": -1.603949, "expectation": {"probability": 41.1276, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 116.973564, "high": 116.973564, "low": 112.022295, "close": 112.287544, "volume": 1191420}, "trend_line": 143.920665, "activity_lines": {"activity_5": 118.441254, "activity_10": 121.654752, "activity_20": 128.59892, "activity_30": 135.924178}, "trend_signal": 0, "fair_value": 174.482881, "relative_strength": -22.858485, "rate_of_change": -0.9968161598204344, "market_dynamics": -1.491794, "expectation": {"probability": 40.5778, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 112.287547, "high": 114.321099, "low": 107.77836, "close": 113.525352, "volume": 1252914}, "trend_line": 142.383988, "activity_lines": {"activity_5": 116.083508, "activity_10": 119.756231, "activity_20": 126.413796, "activity_30": 133.96319}, "trend_signal": 0, "fair_value": 173.886258, "relative_strength": -21.332065, "rate_of_change": -1.0677250553282434, "market_dynamics": -1.368502, "expectation": {"probability": 41.9807, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 113.171687, "high": 118.476616, "low": 112.287537, "close": 118.476616, "volume": 1004711}, "trend_line": 141.232861, "activity_lines": {"activity_5": 116.05993, "activity_10": 119.026402, "activity_20": 124.953678, "activity_30": 132.420779}, "trend_signal": 0, "fair_value": 173.257513, "relative_strength": -17.612254, "rate_of_change": -0.808466609321249, "market_dynamics": -1.083943, "expectation": {"probability": 42.6343, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 118.388198, "high": 122.278479, "low": 116.97356, "close": 119.272354, "volume": 998353}, "trend_line": 140.397498, "activity_lines": {"activity_5": 116.849773, "activity_10": 118.643803, "activity_20": 123.777332, "activity_30": 131.003972}, "trend_signal": 0, "fair_value": 172.64329, "relative_strength": -18.119523, "rate_of_change": -0.5914792025632059, "market_dynamics": -0.704972, "expectation": {"probability": 43.3946, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 115.912579, "high": 117.769294, "low": 106.71737, "close": 108.83934, "volume": 2192261}, "trend_line": 139.059725, "activity_lines": {"activity_5": 114.403614, "activity_10": 116.504151, "activity_20": 121.770303, "activity_30": 128.967962}, "trend_signal": 0, "fair_value": 172.165291, "relative_strength": -20.914292, "rate_of_change": -0.9528467522975564, "market_dynamics": -0.442917, "expectation": {"probability": 42.088, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 108.839338, "high": 109.635078, "low": 90.714177, "close": 93.98555, "volume": 2293961}, "trend_line": 136.845947, "activity_lines": {"activity_5": 107.57205, "activity_10": 112.012648, "activity_20": 118.570086, "activity_30": 126.059951}, "trend_signal": 0, "fair_value": 171.704096, "relative_strength": -30.390543, "rate_of_change": -1.5919620148824476, "market_dynamics": -0.329416, "expectation": {"probability": 41.2607, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 96.991674, "high": 107.336275, "low": 95.930692, "close": 106.982613, "volume": 1867008}, "trend_line": 135.157045, "activity_lines": {"activity_5": 106.292974, "activity_10": 110.425993, "activity_20": 116.866195, "activity_30": 124.133284}, "trend_signal": 0, "fair_value": 171.214195, "relative_strength": -23.2738, "rate_of_change": -1.234162967208656, "market_dynamics": -0.279713, "expectation": {"probability": 42.7446, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 107.42469, "high": 108.043594, "low": 103.446003, "close": 105.125893, "volume": 623661}, "trend_line": 133.165696, "activity_lines": {"activity_5": 104.831173, "activity_10": 108.807187, "activity_20": 115.180829, "activity_30": 122.19579}, "trend_signal": 0, "fair_value": 170.686218, "relative_strength": -23.735677, "rate_of_change": -1.473359379823681, "market_dynamics": -0.457136, "expectation": {"probability": 41.477, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 105.21431, "high": 113.790597, "low": 102.473434, "close": 112.11071, "volume": 1816183}, "trend_line": 131.653458, "activity_lines": {"activity_5": 106.587693, "activity_10": 108.850591, "activity_20": 114.332462, "activity_30": 120.837404}, "trend_signal": 0, "fair_value": 170.16114, "relative_strength": -21.333604, "rate_of_change": -1.1356062750575018, "market_dynamics": -0.314368, "expectation": {"probability": 42.1074, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 112.110713, "high": 113.967429, "low": 109.98874, "close": 113.790596, "volume": 1361624}, "trend_line": 129.773158, "activity_lines": {"activity_5": 109.381618, "activity_10": 109.395551, "activity_20": 113.780497, "activity_30": 119.684961}, "trend_signal": 0, "fair_value": 169.643689, "relative_strength": -20.775984, "rate_of_change": -1.4282192268736347, "market_dynamics": -0.068267, "expectation": {"probability": 42.3673, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 113.525353, "high": 114.586348, "low": 109.900331, "close": 112.375954, "volume": 1989565}, "trend_line": 127.7956, "activity_lines": {"activity_5": 111.373912, "activity_10": 109.747605, "activity_20": 113.199902, "activity_30": 118.562561}, "trend_signal": 0, "fair_value": 169.075294, "relative_strength": -21.963781, "rate_of_change": -1.5238574990985438, "market_dynamics": 0.170208, "expectation": {"probability": 42.3986, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 112.375957, "high": 123.604711, "low": 110.696064, "close": 121.836403, "volume": 1634122}, "trend_line": 126.298433, "activity_lines": {"activity_5": 115.293662, "activity_10": 111.818133, "activity_20": 113.640716, "activity_30": 118.178097}, "trend_signal": 0, "fair_value": 168.54451, "relative_strength": -17.245821, "rate_of_change": -1.171532509726462, "market_dynamics": 0.628115, "expectation": {"probability": 43.8665, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 121.659573, "high": 129.882205, "low": 120.775418, "close": 121.129074, "volume": 1545587}, "trend_line": 124.930941, "activity_lines": {"activity_5": 117.987383, "activity_10": 113.608946, "activity_20": 114.0449, "activity_30": 117.84459}, "trend_signal": 0, "fair_value": 168.006052, "relative_strength": -19.756454, "rate_of_change": -1.082746608582229, "market_dynamics": 0.813647, "expectation": {"probability": 42.7686, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 120.24492, "high": 122.543738, "low": 116.885133, "close": 120.863831, "volume": 811281}, "trend_line": 123.843432, "activity_lines": {"activity_5": 119.525811, "activity_10": 115.303306, "activity_20": 114.464241, "activity_30": 117.582196}, "trend_signal": 0, "fair_value": 167.475315, "relative_strength": -19.112105, "rate_of_change": -0.8704881203128031, "market_dynamics": 0.914127, "expectation": {"probability": 42.314, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 120.952248, "high": 126.876076, "low": 120.952248, "close": 123.516289, "volume": 448476}, "trend_line": 122.782447, "activity_lines": {"activity_5": 121.36485, "activity_10": 117.450996, "activity_20": 115.165249, "activity_30": 117.56109}, "trend_signal": 0, "fair_value": 166.952159, "relative_strength": -17.551673, "rate_of_change": -0.856714791301974, "market_dynamics": 0.961123, "expectation": {"probability": 46.1047, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 124.754113, "high": 125.638267, "low": 119.802843, "close": 122.720558, "volume": 407939}, "trend_line": 121.930712, "activity_lines": {"activity_5": 122.290266, "activity_10": 119.187154, "activity_20": 115.811944, "activity_30": 117.557097}, "trend_signal": 0, "fair_value": 166.409246, "relative_strength": -15.44963, "rate_of_change": -0.6936944333745075, "market_dynamics": 0.917183, "expectation": {"probability": 44.8007, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 122.543734, "high": 123.958361, "low": 119.802841, "close": 123.427887, "volume": 704119}, "trend_line": 121.111397, "activity_lines": {"activity_5": 122.761818, "activity_10": 120.529462, "activity_20": 116.531057, "activity_30": 117.653689}, "trend_signal": 0, "fair_value": 165.922165, "relative_strength": -15.060033, "rate_of_change": -0.6719512964051281, "market_dynamics": 0.885037, "expectation": {"probability": 45.9583, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 123.339455, "high": 123.339455, "low": 116.089408, "close": 119.360779, "volume": 533816}, "trend_line": 120.383444, "activity_lines": {"activity_5": 121.771568, "activity_10": 120.833291, "activity_20": 116.86451, "activity_30": 117.540746}, "trend_signal": 0, "fair_value": 165.432046, "relative_strength": -15.181392, "rate_of_change": -0.6010606912576522, "market_dynamics": 0.828198, "expectation": {"probability": 42.734, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 120.333336, "high": 126.964498, "low": 119.449183, "close": 126.699249, "volume": 630776}, "trend_line": 119.914842, "activity_lines": {"activity_5": 123.345362, "activity_10": 122.212571, "activity_20": 117.93181, "activity_30": 117.948217}, "trend_signal": 0, "fair_value": 165.047595, "relative_strength": -12.137997, "rate_of_change": -0.38925784512362366, "market_dynamics": 0.863125, "expectation": {"probability": 45.9503, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 126.699251, "high": 146.239045, "low": 122.45531, "close": 144.117081, "volume": 1870883}, "trend_line": 120.183036, "activity_lines": {"activity_5": 130.336071, "activity_10": 126.493483, "activity_20": 120.639847, "activity_30": 119.509652}, "trend_signal": 0, "fair_value": 164.727686, "relative_strength": 0.484969, "rate_of_change": 0.22365371585946658, "market_dynamics": 1.091214, "expectation": {"probability": 47.4405, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 146.150641, "high": 149.245184, "low": 139.254226, "close": 141.37619, "volume": 7007113}, "trend_line": 120.306817, "activity_lines": {"activity_5": 135.039764, "activity_10": 129.724662, "activity_20": 122.959277, "activity_30": 120.876952}, "trend_signal": 1, "fair_value": 164.463491, "relative_strength": -0.291139, "rate_of_change": 0.10299373698630307, "market_dynamics": 1.342498, "expectation": {"probability": 48.4322, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 141.906694, "high": 144.559155, "low": 140.668897, "close": 144.382324, "volume": 689720}, "trend_line": 120.843203, "activity_lines": {"activity_5": 139.501793, "activity_10": 132.975132, "activity_20": 125.426487, "activity_30": 122.43021}, "trend_signal": 1, "fair_value": 164.211238, "relative_strength": -0.131282, "rate_of_change": 0.44584838446852715, "market_dynamics": 1.587327, "expectation": {"probability": 49.2791, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 142.702427, "high": 146.150641, "low": 139.607888, "close": 144.470734, "volume": 764491}, "trend_line": 121.338329, "activity_lines": {"activity_5": 142.59633, "activity_10": 135.831752, "activity_20": 127.755179, "activity_30": 123.954567}, "trend_signal": 1, "fair_value": 163.934425, "relative_strength": -0.800344, "rate_of_change": 0.4097259818576632, "market_dynamics": 1.720363, "expectation": {"probability": 49.9492, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 144.470744, "high": 146.504289, "low": 141.81828, "close": 145.266479, "volume": 641628}, "trend_line": 121.948395, "activity_lines": {"activity_5": 144.282118, "activity_10": 138.408659, "activity_20": 130.035875, "activity_30": 125.498319}, "trend_signal": 1, "fair_value": 163.654338, "relative_strength": -0.931877, "rate_of_change": 0.5027809473130319, "market_dynamics": 1.662941, "expectation": {"probability": 50.7254, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 145.266498, "high": 148.184203, "low": 144.912829, "close": 147.034805, "volume": 844987}, "trend_line": 122.582039, "activity_lines": {"activity_5": 145.319532, "activity_10": 140.863395, "activity_20": 132.361202, "activity_30": 127.116797}, "trend_signal": 1, "fair_value": 163.307068, "relative_strength": -0.438571, "rate_of_change": 0.5196001144582425, "market_dynamics": 1.581899, "expectation": {"probability": 51.8868, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 147.034809, "high": 151.101881, "low": 145.266501, "close": 150.217728, "volume": 1083584}, "trend_line": 123.463245, "activity_lines": {"activity_5": 147.223406, "activity_10": 143.469235, "activity_20": 134.807781, "activity_30": 128.899745}, "trend_signal": 1, "fair_value": 162.996952, "relative_strength": 0.192328, "rate_of_change": 0.7188704048233412, "market_dynamics": 1.597398, "expectation": {"probability": 55.1489, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 150.217726, "high": 160.297085, "low": 148.537844, "close": 156.848877, "volume": 971682}, "trend_line": 124.565489, "activity_lines": {"activity_5": 150.748227, "activity_10": 146.780789, "activity_20": 137.618125, "activity_30": 131.053657}, "trend_signal": 1, "fair_value": 162.682232, "relative_strength": 4.908111, "rate_of_change": 0.8927709619166408, "market_dynamics": 1.610134, "expectation": {"probability": 55.8608, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 156.053163, "high": 156.053163, "low": 151.01348, "close": 151.190308, "volume": 856034}, "trend_line": 125.381858, "activity_lines": {"activity_5": 151.555755, "activity_10": 148.455859, "activity_20": 139.6521, "activity_30": 132.771387}, "trend_signal": 1, "fair_value": 162.270518, "relative_strength": 2.171445, "rate_of_change": 0.6553733353866531, "market_dynamics": 1.550084, "expectation": {"probability": 56.0381, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 151.809225, "high": 154.01961, "low": 148.449422, "close": 149.421997, "volume": 402702}, "trend_line": 126.266011, "activity_lines": {"activity_5": 151.325874, "activity_10": 149.230699, "activity_20": 141.29831, "activity_30": 134.322364}, "trend_signal": 1, "fair_value": 161.784654, "relative_strength": 1.936666, "rate_of_change": 0.7051682070304078, "market_dynamics": 1.406292, "expectation": {"probability": 55.1845, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 149.422002, "high": 151.809209, "low": 145.708553, "close": 148.979919, "volume": 707567}, "trend_line": 127.321101, "activity_lines": {"activity_5": 150.671599, "activity_10": 149.51202, "activity_20": 142.724744, "activity_30": 135.787777}, "trend_signal": 1, "fair_value": 161.231047, "relative_strength": 2.011095, "rate_of_change": 0.8356088797324822, "market_dynamics": 1.221667, "expectation": {"probability": 53.7478, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 150.306156, "high": 151.455559, "low": 142.348768, "close": 144.382324, "volume": 679644}, "trend_line": 128.390927, "activity_lines": {"activity_5": 148.355119, "activity_10": 148.869, "activity_20": 143.545744, "activity_30": 136.888501}, "trend_signal": 1, "fair_value": 160.628077, "relative_strength": -0.53557, "rate_of_change": 0.8402582066895622, "market_dynamics": 0.892213, "expectation": {"probability": 48.8506, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 145.001241, "high": 160.009361, "low": 137.043844, "close": 153.15181, "volume": 1528963}, "trend_line": 129.711809, "activity_lines": {"activity_5": 149.350827, "activity_10": 149.765775, "activity_20": 145.049522, "activity_30": 138.485977}, "trend_signal": 1, "fair_value": 160.15984, "relative_strength": 3.729453, "rate_of_change": 1.0287969959123227, "market_dynamics": 0.718549, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 153.608979, "high": 162.478067, "low": 153.426114, "close": 160.83226, "volume": 684656}, "trend_line": 131.123664, "activity_lines": {"activity_5": 153.153156, "activity_10": 151.899549, "activity_20": 147.135651, "activity_30": 140.493748}, "trend_signal": 1, "fair_value": 159.7534, "relative_strength": 10.175889, "rate_of_change": 1.0884552539083028, "market_dynamics": 0.623254, "expectation": {"probability": 54.6605, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 161.655174, "high": 170.158521, "low": 160.649396, "close": 169.884216, "volume": 553981}, "trend_line": 132.810726, "activity_lines": {"activity_5": 159.330008, "activity_10": 155.381652, "activity_20": 149.894807, "activity_30": 142.994429}, "trend_signal": 1, "fair_value": 159.401844, "relative_strength": 12.863908, "rate_of_change": 1.2866190194319138, "market_dynamics": 0.598341, "expectation": {"probability": 54.6906, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 169.975645, "high": 174.181617, "low": 167.415506, "close": 172.078629, "volume": 822508}, "trend_line": 134.918702, "activity_lines": {"activity_5": 164.874182, "activity_10": 158.815144, "activity_20": 152.629525, "activity_30": 145.527842}, "trend_signal": 1, "fair_value": 159.02876, "relative_strength": 15.633246, "rate_of_change": 1.5872031299640723, "market_dynamics": 0.785012, "expectation": {"probability": 54.8408, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 172.078628, "high": 173.998746, "low": 169.884215, "close": 173.267273, "volume": 718621}, "trend_line": 137.561426, "activity_lines": {"activity_5": 169.274657, "activity_10": 162.009411, "activity_20": 155.246198, "activity_30": 148.001944}, "trend_signal": 1, "fair_value": 158.650733, "relative_strength": 15.502175, "rate_of_change": 1.9587529088443318, "market_dynamics": 0.877565, "expectation": {"probability": 54.8408, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 173.450144, "high": 173.907303, "low": 169.061304, "close": 173.907303, "volume": 2198710}, "trend_line": 139.792249, "activity_lines": {"activity_5": 171.962812, "activity_10": 164.900964, "activity_20": 157.683128, "activity_30": 150.346839}, "trend_signal": 1, "fair_value": 158.262114, "relative_strength": 16.875543, "rate_of_change": 1.6216922613174904, "market_dynamics": 1.084422, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 174.730223, "high": 175.735987, "low": 167.141204, "close": 169.244186, "volume": 724050}, "trend_line": 141.929526, "activity_lines": {"activity_5": 171.712896, "activity_10": 166.634524, "activity_20": 159.435573, "activity_30": 152.246964}, "trend_signal": 1, "fair_value": 157.854259, "relative_strength": 12.892993, "rate_of_change": 1.5288952107781109, "market_dynamics": 1.048611, "expectation": {"probability": 57.1225, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 167.324069, "high": 174.181611, "low": 165.769689, "close": 167.506927, "volume": 528629}, "trend_line": 143.776066, "activity_lines": {"activity_5": 170.323098, "activity_10": 167.723967, "activity_20": 160.785024, "activity_30": 153.897119}, "trend_signal": 1, "fair_value": 157.445922, "relative_strength": 14.373907, "rate_of_change": 1.3010259753844142, "market_dynamics": 0.838724, "expectation": {"probability": 56.7664, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 167.872684, "high": 173.724441, "low": 163.849583, "close": 172.535797, "volume": 525383}, "trend_line": 145.73424, "activity_lines": {"activity_5": 170.768075, "activity_10": 169.398933, "activity_20": 162.419094, "activity_30": 155.752585}, "trend_signal": 1, "fair_value": 157.049577, "relative_strength": 17.098098, "rate_of_change": 1.3619610373815723, "market_dynamics": 0.684734, "expectation": {"probability": 54.9573, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 171.804319, "high": 173.724442, "low": 164.672497, "close": 173.724442, "volume": 819301}, "trend_line": 147.779189, "activity_lines": {"activity_5": 171.57879, "activity_10": 170.861727, "activity_20": 164.03104, "activity_30": 157.558405}, "trend_signal": 1, "fair_value": 156.619298, "relative_strength": 17.838827, "rate_of_change": 1.4032042161128384, "market_dynamics": 0.40405, "expectation": {"probability": 54.809, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 175.553113, "high": 179.941944, "low": 173.907312, "close": 178.296127, "volume": 748394}, "trend_line": 149.66118, "activity_lines": {"activity_5": 173.882922, "activity_10": 172.622244, "activity_20": 165.924346, "activity_30": 159.527239}, "trend_signal": 1, "fair_value": 156.202341, "relative_strength": 21.178886, "rate_of_change": 1.2735155827658515, "market_dynamics": 0.529811, "expectation": {"probability": 55.1383, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 178.296134, "high": 187.256666, "low": 176.74176, "close": 186.525192, "volume": 533179}, "trend_line": 151.841051, "activity_lines": {"activity_5": 178.637488, "activity_10": 175.421785, "activity_20": 168.439878, "activity_30": 161.905563}, "trend_signal": 1, "fair_value": 155.862642, "relative_strength": 22.80497, "rate_of_change": 1.4565373599219194, "market_dynamics": 0.850007, "expectation": {"probability": 56.9928, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 186.525198, "high": 188.536741, "low": 176.193161, "close": 178.113266, "volume": 660064}, "trend_line": 153.749365, "activity_lines": {"activity_5": 179.436011, "activity_10": 176.224741, "activity_20": 169.954014, "activity_30": 163.600544}, "trend_signal": 1, "fair_value": 155.44771, "relative_strength": 19.537352, "rate_of_change": 1.2567839773448477, "market_dynamics": 0.935558, "expectation": {"probability": 56.871, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 178.570431, "high": 183.233553, "low": 174.273047, "close": 175.827423, "volume": 302343}, "trend_line": 155.49307, "activity_lines": {"activity_5": 178.765497, "activity_10": 176.46247, "activity_20": 171.094039, "activity_30": 165.024935}, "trend_signal": 1, "fair_value": 155.011732, "relative_strength": 17.216566, "rate_of_change": 1.134121757185779, "market_dynamics": 0.889406, "expectation": {"probability": 55.1966, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 175.827421, "high": 178.204704, "low": 167.415496, "close": 167.872665, "volume": 367406}, "trend_line": 156.99814, "activity_lines": {"activity_5": 175.223955, "activity_10": 175.185719, "activity_20": 171.339359, "activity_30": 165.823619}, "trend_signal": 1, "fair_value": 154.517304, "relative_strength": 16.574861, "rate_of_change": 0.9679338120985185, "market_dynamics": 0.351195, "expectation": {"probability": 53.3473, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 161.563728, "high": 166.31829, "low": 155.894828, "close": 164.763916, "volume": 420334}, "trend_line": 158.376008, "activity_lines": {"activity_5": 171.036282, "activity_10": 173.441825, "activity_20": 171.204537, "activity_30": 166.324637}, "trend_signal": 1, "fair_value": 154.034913, "relative_strength": 14.471349, "rate_of_change": 0.8776333273757297, "market_dynamics": -0.331729, "expectation": {"probability": 50.5216, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 165.312512, "high": 170.889977, "low": 164.946768, "close": 169.884216, "volume": 417024}, "trend_line": 160.060122, "activity_lines": {"activity_5": 169.457523, "activity_10": 172.795138, "activity_20": 171.519672, "activity_30": 167.067102}, "trend_signal": 1, "fair_value": 153.623701, "relative_strength": 14.205649, "rate_of_change": 1.0633643449328471, "market_dynamics": -0.789158, "expectation": {"probability": 50.8291, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 169.884208, "high": 173.267279, "low": 168.42126, "close": 172.170074, "volume": 183525}, "trend_line": 161.575816, "activity_lines": {"activity_5": 169.750116, "activity_10": 172.552425, "activity_20": 171.963489, "activity_30": 167.848389}, "trend_signal": 1, "fair_value": 153.161083, "relative_strength": 14.197121, "rate_of_change": 0.9469529206031694, "market_dynamics": -1.107277, "expectation": {"probability": 51.3649, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 171.621459, "high": 173.358712, "low": 167.324064, "close": 168.238403, "volume": 313979}, "trend_line": 162.37986, "activity_lines": {"activity_5": 169.128364, "activity_10": 171.510078, "activity_20": 171.924537, "activity_30": 168.278233}, "trend_signal": 1, "fair_value": 152.680719, "relative_strength": 9.766578, "rate_of_change": 0.49762645172097086, "market_dynamics": -1.144422, "expectation": {"probability": 52.0558, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 167.964091, "high": 176.924628, "low": 159.369316, "close": 159.735046, "volume": 623620}, "trend_line": 162.991822, "activity_lines": {"activity_5": 166.178094, "activity_10": 168.9998, "activity_20": 170.984035, "activity_30": 168.1076}, "trend_signal": 1, "fair_value": 152.142651, "relative_strength": 8.767751, "rate_of_change": 0.3768706291531508, "market_dynamics": -1.110475, "expectation": {"probability": 42.0424, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 159.552181, "high": 167.781237, "low": 159.277876, "close": 166.318283, "volume": 528867}, "trend_line": 163.723021, "activity_lines": {"activity_5": 165.964745, "activity_10": 167.940828, "activity_20": 170.597399, "activity_30": 168.32221}, "trend_signal": 1, "fair_value": 151.704319, "relative_strength": 10.821549, "rate_of_change": 0.44861085116281185, "market_dynamics": -1.055764, "expectation": {"probability": 51.3552, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 166.318282, "high": 168.421271, "low": 162.752359, "close": 164.946777, "volume": 389678}, "trend_line": 164.405556, "activity_lines": {"activity_5": 165.190602, "activity_10": 166.850269, "activity_20": 170.017446, "activity_30": 168.401162}, "trend_signal": 1, "fair_value": 151.297684, "relative_strength": 7.187747, "rate_of_change": 0.4168839518298416, "market_dynamics": -1.040041, "expectation": {"probability": 52.0206, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 164.946774, "high": 172.718651, "low": 163.483844, "close": 167.324066, "volume": 340390}, "trend_line": 165.140809, "activity_lines": {"activity_5": 165.538052, "activity_10": 166.58428, "activity_20": 169.644309, "activity_30": 168.589453}, "trend_signal": 1, "fair_value": 150.940384, "relative_strength": 5.882485, "rate_of_change": 0.44721907086887025, "market_dynamics": -1.006635, "expectation": {"probability": 52.223, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 166.866893, "high": 169.97564, "low": 160.923681, "close": 166.775452, "volume": 457947}, "trend_line": 165.79883, "activity_lines": {"activity_5": 166.025698, "activity_10": 166.41471, "activity_20": 169.231114, "activity_30": 168.694914}, "trend_signal": 1, "fair_value": 150.578502, "relative_strength": 6.670243, "rate_of_change": 0.39846056464457513, "market_dynamics": -0.940494, "expectation": {"probability": 52.1958, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 166.775466, "high": 168.055549, "low": 160.283647, "close": 164.03244, "volume": 716651}, "trend_line": 166.25932, "activity_lines": {"activity_5": 165.696536, "activity_10": 165.910992, "activity_20": 168.581932, "activity_30": 168.580954}, "trend_signal": 0, "fair_value": 150.130845, "relative_strength": 5.227094, "rate_of_change": 0.27774019876979406, "market_dynamics": -0.911061, "expectation": {"probability": 40.2361, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 163.849576, "high": 165.678247, "low": 159.643617, "close": 163.666718, "volume": 482487}, "trend_line": 166.486582, "activity_lines": {"activity_5": 164.958974, "activity_10": 165.410601, "activity_20": 167.941896, "activity_30": 168.413689}, "trend_signal": 0, "fair_value": 149.638224, "relative_strength": 4.409821, "rate_of_change": 0.13669128443445822, "market_dynamics": -0.950634, "expectation": {"probability": 39.1841, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 163.209535, "high": 166.501161, "low": 144.008423, "close": 144.008423, "volume": 1717446}, "trend_line": 166.247186, "activity_lines": {"activity_5": 157.845418, "activity_10": 161.355924, "activity_20": 165.478406, "activity_30": 166.963485}, "trend_signal": 0, "fair_value": 149.198591, "relative_strength": -8.342357, "rate_of_change": -0.1437929694538382, "market_dynamics": -1.055436, "expectation": {"probability": 40.5501, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 147.025733, "high": 155.254792, "low": 144.008415, "close": 144.739899, "volume": 1241357}, "trend_line": 166.091116, "activity_lines": {"activity_5": 152.371578, "activity_10": 157.904711, "activity_20": 163.20475, "activity_30": 165.575918}, "trend_signal": 0, "fair_value": 148.754057, "relative_strength": -6.799986, "rate_of_change": -0.09387828074274876, "market_dynamics": -1.212093, "expectation": {"probability": 38.8912, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 144.739895, "high": 150.865956, "low": 143.916986, "close": 150.225922, "volume": 646931}, "trend_line": 166.132649, "activity_lines": {"activity_5": 150.232023, "activity_10": 155.949688, "activity_20": 161.561987, "activity_30": 164.552357}, "trend_signal": 0, "fair_value": 148.32338, "relative_strength": -3.600113, "rate_of_change": 0.02500615385111082, "market_dynamics": -1.412971, "expectation": {"probability": 36.97, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 150.865968, "high": 153.974716, "low": 143.825542, "close": 144.465576, "volume": 618010}, "trend_line": 166.135424, "activity_lines": {"activity_5": 147.275655, "activity_10": 153.274828, "activity_20": 159.476858, "activity_30": 163.154482}, "trend_signal": 0, "fair_value": 147.863237, "relative_strength": -5.691637, "rate_of_change": 0.0016703519848250664, "market_dynamics": -1.506553, "expectation": {"probability": 40.9322, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 144.191277, "high": 145.197055, "low": 136.510851, "close": 139.711029, "volume": 931615}, "trend_line": 165.687398, "activity_lines": {"activity_5": 144.038896, "activity_10": 150.013133, "activity_20": 157.078242, "activity_30": 161.449682}, "trend_signal": 0, "fair_value": 147.426955, "relative_strength": -9.074322, "rate_of_change": -0.26967517776341227, "market_dynamics": -1.550323, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 139.711026, "high": 140.168196, "low": 135.047879, "close": 138.613815, "volume": 2376626}, "trend_line": 164.946783, "activity_lines": {"activity_5": 142.033444, "activity_10": 147.035712, "activity_20": 154.758868, "activity_30": 159.702999}, "trend_signal": 0, "fair_value": 146.974051, "relative_strength": -9.926805, "rate_of_change": -0.44699537136794865, "market_dynamics": -1.549502, "expectation": {"probability": 39.8123, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 137.882347, "high": 144.648451, "low": 137.425177, "close": 141.905441, "volume": 1160205}, "trend_line": 164.014158, "activity_lines": {"activity_5": 141.484842, "activity_10": 145.135549, "activity_20": 152.981132, "activity_30": 158.216461}, "trend_signal": 0, "fair_value": 146.544378, "relative_strength": -11.374665, "rate_of_change": -0.5654096327540996, "market_dynamics": -1.522379, "expectation": {"probability": 39.1657, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 144.374155, "high": 149.95163, "low": 143.36839, "close": 145.928543, "volume": 1410727}, "trend_line": 163.142488, "activity_lines": {"activity_5": 142.466237, "activity_10": 144.429017, "activity_20": 151.758967, "activity_30": 157.049647}, "trend_signal": 0, "fair_value": 146.179918, "relative_strength": -6.981586, "rate_of_change": -0.5314602169893302, "market_dynamics": -1.344785, "expectation": {"probability": 40.1537, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 145.379915, "high": 146.568569, "low": 137.699485, "close": 139.89389, "volume": 1700009}, "trend_line": 162.030042, "activity_lines": {"activity_5": 141.722574, "activity_10": 143.00431, "activity_20": 150.104448, "activity_30": 155.549738}, "trend_signal": 0, "fair_value": 145.72563, "relative_strength": -8.048386, "rate_of_change": -0.6818861313430363, "market_dynamics": -1.254293, "expectation": {"probability": 40.7941, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 139.893888, "high": 140.899668, "low": 138.156649, "close": 140.351059, "volume": 126549}, "trend_line": 160.9115, "activity_lines": {"activity_5": 141.436079, "activity_10": 142.101606, "activity_20": 148.626702, "activity_30": 154.151093}, "trend_signal": 0, "fair_value": 145.266814, "relative_strength": -8.462667, "rate_of_change": -0.6903300068267705, "market_dynamics": -1.28671, "expectation": {"probability": 39.2987, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 139.893886, "high": 143.185519, "low": 139.070986, "close": 141.814011, "volume": 261606}, "trend_line": 159.997161, "activity_lines": {"activity_5": 141.594566, "activity_10": 141.888816, "activity_20": 147.404536, "activity_30": 152.918997}, "trend_signal": 0, "fair_value": 144.88024, "relative_strength": -8.404108, "rate_of_change": -0.5682247695161526, "market_dynamics": -1.286211, "expectation": {"probability": 40.2817, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 142.911206, "high": 144.55702, "low": 139.436719, "close": 142.454041, "volume": 585897}, "trend_line": 159.162065, "activity_lines": {"activity_5": 141.75305, "activity_10": 141.832293, "activity_20": 146.376993, "activity_30": 151.787183}, "trend_signal": 0, "fair_value": 144.59899, "relative_strength": -8.555221, "rate_of_change": -0.5219442612484811, "market_dynamics": -1.303257, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 141.722567, "high": 152.968941, "low": 138.97955, "close": 150.957397, "volume": 878910}, "trend_line": 158.442785, "activity_lines": {"activity_5": 144.709413, "activity_10": 143.363395, "activity_20": 146.300798, "activity_30": 151.25785}, "trend_signal": 0, "fair_value": 144.424459, "relative_strength": -6.731545, "rate_of_change": -0.4519167302837055, "market_dynamics": -0.934693, "expectation": {"probability": 40.6641, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 150.865964, "high": 162.203751, "low": 149.31159, "close": 158.180664, "volume": 1062876}, "trend_line": 157.924659, "activity_lines": {"activity_5": 149.738274, "activity_10": 146.19452, "activity_20": 146.994824, "activity_30": 151.240939}, "trend_signal": 0, "fair_value": 144.359094, "relative_strength": -4.356278, "rate_of_change": -0.3270114192956121, "market_dynamics": -0.340568, "expectation": {"probability": 46.0643, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 155.711962, "high": 165.67825, "low": 155.711962, "close": 161.838028, "volume": 920543}, "trend_line": 157.376056, "activity_lines": {"activity_5": 154.767139, "activity_10": 149.441254, "activity_20": 148.044572, "activity_30": 151.493414}, "trend_signal": 0, "fair_value": 144.331025, "relative_strength": -2.166596, "rate_of_change": -0.34738273520665686, "market_dynamics": 0.278377, "expectation": {"probability": 52.3869, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 156.717716, "high": 181.953491, "low": 156.351986, "close": 181.953491, "volume": 1178367}, "trend_line": 157.223666, "activity_lines": {"activity_5": 165.068693, "activity_10": 155.943036, "activity_20": 151.031413, "activity_30": 153.079055}, "trend_signal": 0, "fair_value": 144.446819, "relative_strength": 10.971825, "rate_of_change": -0.09683175692241068, "market_dynamics": 0.878881, "expectation": {"probability": 49.7807, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 181.953491, "high": 187.256661, "low": 179.576208, "close": 184.330765, "volume": 2727293}, "trend_line": 157.430916, "activity_lines": {"activity_5": 173.486707, "activity_10": 162.089056, "activity_20": 154.163677, "activity_30": 154.8279}, "trend_signal": 0, "fair_value": 144.613012, "relative_strength": 8.959388, "rate_of_change": 0.13181857749073714, "market_dynamics": 1.245609, "expectation": {"probability": 50.7174, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 183.782166, "high": 183.965026, "low": 178.844745, "close": 179.85051, "volume": 864501}, "trend_line": 157.565019, "activity_lines": {"activity_5": 177.61952, "activity_10": 166.649114, "activity_20": 156.788266, "activity_30": 156.274326}, "trend_signal": 0, "fair_value": 144.80749, "relative_strength": 5.808478, "rate_of_change": 0.08518212521866435, "market_dynamics": 1.319772, "expectation": {"probability": 49.2813, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 179.667642, "high": 180.216252, "low": 171.895771, "close": 173.358719, "volume": 640661}, "trend_line": 157.747887, "activity_lines": {"activity_5": 177.662196, "activity_10": 169.412084, "activity_20": 158.732326, "activity_30": 157.293274}, "trend_signal": 0, "fair_value": 145.045594, "relative_strength": 1.828142, "rate_of_change": 0.11605875540178427, "market_dynamics": 1.269548, "expectation": {"probability": 48.4196, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 173.358709, "high": 174.913079, "low": 165.129654, "close": 173.175827, "volume": 781060}, "trend_line": 158.028284, "activity_lines": {"activity_5": 176.632037, "activity_10": 171.533349, "activity_20": 160.614558, "activity_30": 158.288625}, "trend_signal": 1, "fair_value": 145.199416, "relative_strength": 1.416903, "rate_of_change": 0.1777500829535815, "market_dynamics": 1.109809, "expectation": {"probability": 51.625, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 173.358705, "high": 179.210464, "low": 170.067085, "close": 179.210464, "volume": 667408}, "trend_line": 158.339159, "activity_lines": {"activity_5": 176.857571, "activity_10": 174.155007, "activity_20": 163.026235, "activity_30": 159.655217}, "trend_signal": 1, "fair_value": 145.308281, "relative_strength": 6.536977, "rate_of_change": 0.19672111354444724, "market_dynamics": 0.901947, "expectation": {"probability": 52.8555, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 179.210473, "high": 181.862048, "low": 171.712888, "close": 173.084396, "volume": 849664}, "trend_line": 158.369637, "activity_lines": {"activity_5": 175.223951, "activity_10": 174.982899, "activity_20": 164.686848, "activity_30": 160.606523}, "trend_signal": 1, "fair_value": 145.418365, "relative_strength": 4.84337, "rate_of_change": 0.019248554932653417, "market_dynamics": 0.791857, "expectation": {"probability": 51.7512, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 177.107501, "high": 180.673432, "low": 173.358701, "close": 178.296127, "volume": 1063845}, "trend_line": 158.704894, "activity_lines": {"activity_5": 176.077332, "activity_10": 176.201463, "activity_20": 166.708843, "activity_30": 161.892103}, "trend_signal": 1, "fair_value": 145.526696, "relative_strength": 11.33859, "rate_of_change": 0.21169272491291014, "market_dynamics": 0.816934, "expectation": {"probability": 52.6227, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 176.376015, "high": 176.650313, "low": 158.546394, "close": 159.826477, "volume": 805845}, "trend_line": 158.707942, "activity_lines": {"activity_5": 170.877789, "activity_10": 173.564841, "activity_20": 166.838156, "activity_30": 161.964463}, "trend_signal": 1, "fair_value": 145.569374, "relative_strength": 10.605622, "rate_of_change": 0.001920545689036422, "market_dynamics": 0.609445, "expectation": {"probability": 51.8389, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 147.208602, "high": 171.164291, "low": 147.208602, "close": 162.020905, "volume": 995699}, "trend_line": 158.564696, "activity_lines": {"activity_5": 167.311871, "activity_10": 171.297281, "activity_20": 167.103315, "activity_30": 162.178203}, "trend_signal": 1, "fair_value": 145.631979, "relative_strength": 12.19885, "rate_of_change": -0.09025761294290166, "market_dynamics": 0.38632, "expectation": {"probability": 52.4044, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 167.1412, "high": 170.889977, "low": 163.666709, "close": 166.958344, "volume": 265622}, "trend_line": 158.631748, "activity_lines": {"activity_5": 166.135428, "activity_10": 169.924113, "activity_20": 167.732469, "activity_30": 162.719728}, "trend_signal": 1, "fair_value": 145.751806, "relative_strength": 11.345672, "rate_of_change": 0.042286840445233585, "market_dynamics": 0.143635, "expectation": {"probability": 53.0711, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 166.775458, "high": 174.638775, "low": 143.002636, "close": 151.986649, "volume": 2000402}, "trend_line": 158.120501, "activity_lines": {"activity_5": 160.785228, "activity_10": 166.101458, "activity_20": 166.800774, "activity_30": 162.291012}, "trend_signal": 1, "fair_value": 145.823446, "relative_strength": -1.702137, "rate_of_change": -0.32228542296589796, "market_dynamics": -0.151852, "expectation": {"probability": 49.5752, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 152.271627, "high": 163.38565, "low": 150.466769, "close": 162.530731, "volume": 895987}, "trend_line": 157.97901, "activity_lines": {"activity_5": 160.356238, "activity_10": 164.783983, "activity_20": 166.82527, "activity_30": 162.575543}, "trend_signal": 1, "fair_value": 146.029865, "relative_strength": 3.515071, "rate_of_change": -0.08948302029475738, "market_dynamics": -0.286765, "expectation": {"probability": 50.5903, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 162.340736, "high": 165.760433, "low": 159.016025, "close": 162.340729, "volume": 720411}, "trend_line": 157.92262, "activity_lines": {"activity_5": 160.914941, "activity_10": 163.746868, "activity_20": 166.752614, "activity_30": 162.856945}, "trend_signal": 1, "fair_value": 146.227355, "relative_strength": 3.915507, "rate_of_change": -0.03569461537959586, "market_dynamics": -0.43378, "expectation": {"probability": 50.341, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 162.530732, "high": 169.940057, "low": 162.530732, "close": 164.620544, "volume": 693985}, "trend_line": 157.954414, "activity_lines": {"activity_5": 162.065965, "activity_10": 163.324591, "activity_20": 166.790192, "activity_30": 163.289069}, "trend_signal": 1, "fair_value": 146.397054, "relative_strength": 1.480442, "rate_of_change": 0.020132644709174148, "market_dynamics": -0.519376, "expectation": {"probability": 50.1149, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 164.24057, "high": 165.380473, "low": 155.881305, "close": 158.066101, "volume": 751368}, "trend_line": 158.423003, "activity_lines": {"activity_5": 160.858865, "activity_10": 161.866149, "activity_20": 166.087969, "activity_30": 163.296274}, "trend_signal": 1, "fair_value": 146.538505, "relative_strength": 0.042374, "rate_of_change": 0.29666090876066314, "market_dynamics": -0.640384, "expectation": {"probability": 47.2355, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 160.725882, "high": 167.660268, "low": 159.870956, "close": 161.10585, "volume": 2649714}, "trend_line": 158.968535, "activity_lines": {"activity_5": 161.257832, "activity_10": 161.34483, "activity_20": 165.597856, "activity_30": 163.469361}, "trend_signal": 1, "fair_value": 146.723673, "relative_strength": 1.361497, "rate_of_change": 0.3443515080950767, "market_dynamics": -0.532794, "expectation": {"probability": 49.9722, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 161.485816, "high": 161.770794, "low": 153.696498, "close": 158.636063, "volume": 1087193}, "trend_line": 159.248873, "activity_lines": {"activity_5": 160.225589, "activity_10": 160.592252, "activity_20": 164.783706, "activity_30": 163.447911}, "trend_signal": 1, "fair_value": 146.94643, "relative_strength": -1.152932, "rate_of_change": 0.17634810561725336, "market_dynamics": -0.507771, "expectation": {"probability": 52.4801, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 158.921044, "high": 161.295835, "low": 145.812192, "close": 153.696503, "volume": 1832711}, "trend_line": 159.55657, "activity_lines": {"activity_5": 157.806471, "activity_10": 159.299027, "activity_20": 163.462557, "activity_30": 163.089694}, "trend_signal": 0, "fair_value": 147.179929, "relative_strength": -1.734417, "rate_of_change": 0.19321769391736313, "market_dynamics": -0.444798, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 153.696506, "high": 154.171465, "low": 143.437393, "close": 143.437393, "volume": 1055086}, "trend_line": 159.680783, "activity_lines": {"activity_5": 152.543931, "activity_10": 156.251963, "activity_20": 161.185703, "activity_30": 162.049747}, "trend_signal": 0, "fair_value": 147.36033, "relative_strength": -7.590884, "rate_of_change": 0.07784887830065379, "market_dynamics": -0.562237, "expectation": {"probability": 51.7073, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 143.437398, "high": 151.701675, "low": 142.487481, "close": 151.701675, "volume": 680771}, "trend_line": 160.117045, "activity_lines": {"activity_5": 151.448362, "activity_10": 155.045379, "activity_20": 159.783545, "activity_30": 161.534966}, "trend_signal": 0, "fair_value": 147.53423, "relative_strength": -4.363349, "rate_of_change": 0.2732088306455757, "market_dynamics": -0.783439, "expectation": {"probability": 47.0686, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 151.036724, "high": 154.266439, "low": 148.75694, "close": 153.981476, "volume": 1268908}, "trend_line": 160.519579, "activity_lines": {"activity_5": 151.537022, "activity_10": 154.530697, "activity_20": 158.742568, "activity_30": 161.139123}, "trend_signal": 0, "fair_value": 147.68199, "relative_strength": -2.922414, "rate_of_change": 0.25139984315848624, "market_dynamics": -0.854395, "expectation": {"probability": 47.1991, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 154.45643, "high": 159.870959, "low": 154.45643, "close": 158.921036, "volume": 846502}, "trend_line": 160.952662, "activity_lines": {"activity_5": 153.74716, "activity_10": 154.877848, "activity_20": 158.316545, "activity_30": 161.035991}, "trend_signal": 0, "fair_value": 147.861415, "relative_strength": -0.832858, "rate_of_change": 0.2698007325324536, "market_dynamics": -0.822828, "expectation": {"probability": 48.6755, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 157.686153, "high": 158.161112, "low": 143.05744, "close": 146.28714, "volume": 1868503}, "trend_line": 161.165771, "activity_lines": {"activity_5": 151.727001, "activity_10": 152.993558, "activity_20": 156.786958, "activity_30": 160.089828}, "trend_signal": 0, "fair_value": 147.94278, "relative_strength": -8.444347, "rate_of_change": 0.1324047688009055, "market_dynamics": -0.729975, "expectation": {"probability": 51.6113, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 146.287151, "high": 149.991819, "low": 144.482307, "close": 149.516861, "volume": 549032}, "trend_line": 161.471297, "activity_lines": {"activity_5": 151.277373, "activity_10": 151.988373, "activity_20": 155.693876, "activity_30": 159.338286}, "trend_signal": 0, "fair_value": 148.049805, "relative_strength": -8.259429, "rate_of_change": 0.189572511647021, "market_dynamics": -0.831653, "expectation": {"probability": 48.6885, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 151.03673, "high": 152.081644, "low": 141.537571, "close": 142.487488, "volume": 558777}, "trend_line": 161.493746, "activity_lines": {"activity_5": 148.079323, "activity_10": 149.979733, "activity_20": 154.043992, "activity_30": 158.113524}, "trend_signal": 0, "fair_value": 148.158031, "relative_strength": -9.735009, "rate_of_change": 0.01390278050469528, "market_dynamics": -1.002128, "expectation": {"probability": 52.8551, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 142.67746, "high": 146.192157, "low": 141.537558, "close": 142.962433, "volume": 1022347}, "trend_line": 161.510693, "activity_lines": {"activity_5": 145.653868, "activity_10": 148.340693, "activity_20": 152.614212, "activity_30": 156.917955}, "trend_signal": 0, "fair_value": 148.23846, "relative_strength": -11.51816, "rate_of_change": 0.010493904822801024, "market_dynamics": -1.303048, "expectation": {"probability": 50.8342, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 143.247425, "high": 143.437405, "low": 138.877796, "close": 141.442566, "volume": 1194770}, "trend_line": 161.193532, "activity_lines": {"activity_5": 143.456393, "activity_10": 146.755195, "activity_20": 151.18312, "activity_30": 155.623237}, "trend_signal": 0, "fair_value": 148.327872, "relative_strength": -13.346758, "rate_of_change": -0.19637151826226062, "market_dynamics": -1.4516, "expectation": {"probability": 53.1873, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 141.537572, "high": 146.097168, "low": 138.972795, "close": 146.097168, "volume": 792372}, "trend_line": 160.790749, "activity_lines": {"activity_5": 143.975683, "activity_10": 146.328597, "activity_20": 150.370817, "activity_30": 154.649278}, "trend_signal": 0, "fair_value": 148.474106, "relative_strength": -11.758819, "rate_of_change": -0.24987541063372162, "market_dynamics": -1.432864, "expectation": {"probability": 51.7292, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 146.09717, "high": 148.186984, "low": 140.397668, "close": 141.917526, "volume": 1037960}, "trend_line": 160.126732, "activity_lines": {"activity_5": 143.114424, "activity_10": 145.280234, "activity_20": 149.225831, "activity_30": 153.431651}, "trend_signal": 0, "fair_value": 148.603461, "relative_strength": -11.909363, "rate_of_change": -0.4129696541185968, "market_dynamics": -1.397315, "expectation": {"probability": 54.3204, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 142.012517, "high": 145.62221, "low": 138.21286, "close": 144.862274, "volume": 1325808}, "trend_line": 158.890358, "activity_lines": {"activity_5": 143.74137, "activity_10": 144.794913, "activity_20": 148.457027, "activity_30": 152.446847}, "trend_signal": 0, "fair_value": 148.687258, "relative_strength": -9.853165, "rate_of_change": -0.7721221713311504, "market_dynamics": -1.223093, "expectation": {"probability": 51.7208, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 144.862275, "high": 147.901999, "low": 143.247412, "close": 147.237061, "volume": 444959}, "trend_line": 157.653901, "activity_lines": {"activity_5": 145.001592, "activity_10": 144.865725, "activity_20": 148.019613, "activity_30": 151.695022}, "trend_signal": 0, "fair_value": 148.823176, "relative_strength": -8.389363, "rate_of_change": -0.7781825250843739, "market_dynamics": -1.001527, "expectation": {"probability": 52.853, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 147.237067, "high": 152.461612, "low": 145.907186, "close": 151.701675, "volume": 1840212}, "trend_line": 156.715607, "activity_lines": {"activity_5": 147.465044, "activity_10": 145.87091, "activity_20": 148.030017, "activity_30": 151.311007}, "trend_signal": 0, "fair_value": 149.018003, "relative_strength": -5.809393, "rate_of_change": -0.5951606614542223, "market_dynamics": -0.463308, "expectation": {"probability": 51.5924, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 151.226716, "high": 151.226716, "low": 140.492649, "close": 147.61702, "volume": 1337414}, "trend_line": 155.85755, "activity_lines": {"activity_5": 147.883004, "activity_10": 146.264692, "activity_20": 147.702974, "activity_30": 150.724002}, "trend_signal": 0, "fair_value": 149.191603, "relative_strength": -8.063769, "rate_of_change": -0.547524918816798, "market_dynamics": 0.038678, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 151.606689, "high": 157.781148, "low": 147.332057, "close": 155.406357, "volume": 1988595}, "trend_line": 155.265234, "activity_lines": {"activity_5": 150.796086, "activity_10": 148.050538, "activity_20": 148.187885, "activity_30": 150.694892}, "trend_signal": 0, "fair_value": 149.422294, "relative_strength": -5.99263, "rate_of_change": -0.38003677075638037, "market_dynamics": 0.566622, "expectation": {"probability": 55.3993, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 155.216357, "high": 163.00569, "low": 154.836396, "close": 158.446075, "volume": 714541}, "trend_line": 154.573088, "activity_lines": {"activity_5": 153.823152, "activity_10": 150.281977, "activity_20": 149.00617, "activity_30": 150.900108}, "trend_signal": 0, "fair_value": 149.635021, "relative_strength": -3.245062, "rate_of_change": -0.4457829883539671, "market_dynamics": 0.928846, "expectation": {"probability": 55.2735, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 158.446084, "high": 161.105854, "low": 155.121379, "close": 158.351089, "volume": 530078}, "trend_line": 154.081978, "activity_lines": {"activity_5": 155.912969, "activity_10": 152.205991, "activity_20": 149.813599, "activity_30": 151.14385}, "trend_signal": 0, "fair_value": 149.833922, "relative_strength": -2.946811, "rate_of_change": -0.3177202489478766, "market_dynamics": 0.886314, "expectation": {"probability": 55.9727, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 158.636069, "high": 164.905512, "low": 155.121369, "close": 163.100662, "volume": 1326537}, "trend_line": 153.575462, "activity_lines": {"activity_5": 158.845042, "activity_10": 154.713769, "activity_20": 151.086486, "activity_30": 151.7257}, "trend_signal": 0, "fair_value": 150.058863, "relative_strength": -3.193871, "rate_of_change": -0.3287315016166296, "market_dynamics": 1.079847, "expectation": {"probability": 54.0435, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 163.385638, "high": 165.190473, "low": 155.311356, "close": 155.311356, "volume": 666536}, "trend_line": 153.424958, "activity_lines": {"activity_5": 158.420747, "activity_10": 155.411526, "activity_20": 151.596275, "activity_30": 151.837694}, "trend_signal": 0, "fair_value": 150.201931, "relative_strength": -7.14288, "rate_of_change": -0.09800003076011177, "market_dynamics": 0.900995, "expectation": {"probability": 55.1318, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 155.406359, "high": 156.831234, "low": 146.477129, "close": 148.186981, "volume": 868192}, "trend_line": 152.963828, "activity_lines": {"activity_5": 155.108705, "activity_10": 154.646412, "activity_20": 151.419862, "activity_30": 151.49976}, "trend_signal": 0, "fair_value": 150.19965, "relative_strength": -10.173156, "rate_of_change": -0.30055735781918685, "market_dynamics": 0.767307, "expectation": {"probability": 53.5389, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 149.801836, "high": 152.746586, "low": 146.002175, "close": 147.902008, "volume": 555162}, "trend_line": 152.328616, "activity_lines": {"activity_5": 152.182963, "activity_10": 153.715495, "activity_20": 151.193692, "activity_30": 151.173191}, "trend_signal": 0, "fair_value": 150.222526, "relative_strength": -11.015715, "rate_of_change": -0.4152694191204444, "market_dynamics": 0.6244, "expectation": {"probability": 53.3941, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 147.901998, "high": 148.471953, "low": 140.492649, "close": 142.67746, "volume": 1026660}, "trend_line": 152.01831, "activity_lines": {"activity_5": 148.218643, "activity_10": 151.779391, "activity_20": 150.488039, "activity_30": 150.550535}, "trend_signal": 0, "fair_value": 150.17171, "relative_strength": -12.245913, "rate_of_change": -0.20370827763576418, "market_dynamics": 0.237637, "expectation": {"probability": 52.2351, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 142.677458, "high": 150.561768, "low": 142.677458, "close": 150.561768, "volume": 1043478}, "trend_line": 151.619345, "activity_lines": {"activity_5": 147.927335, "activity_10": 151.3597, "activity_20": 150.587102, "activity_30": 150.456565}, "trend_signal": 0, "fair_value": 150.149404, "relative_strength": -10.301338, "rate_of_change": -0.2624453593780933, "market_dynamics": 0.140042, "expectation": {"probability": 51.4784, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 148.851926, "high": 150.08682, "low": 141.347578, "close": 148.756943, "volume": 1681215}, "trend_line": 151.166552, "activity_lines": {"activity_5": 147.870344, "activity_10": 150.632585, "activity_20": 150.554082, "activity_30": 150.271894}, "trend_signal": 0, "fair_value": 150.145269, "relative_strength": -12.548456, "rate_of_change": -0.29863801350679486, "market_dynamics": 0.158887, "expectation": {"probability": 52.5257, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 149.136895, "high": 151.321706, "low": 141.537565, "close": 141.727539, "volume": 1855998}, "trend_line": 150.403452, "activity_lines": {"activity_5": 145.90718, "activity_10": 148.60667, "activity_20": 149.839834, "activity_30": 149.662925}, "trend_signal": 0, "fair_value": 150.117001, "relative_strength": -16.332208, "rate_of_change": -0.5048074391483167, "market_dynamics": 0.072837, "expectation": {"probability": 51.6365, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 142.392488, "high": 142.867447, "low": 136.028042, "close": 138.117859, "volume": 1441832}, "trend_line": 149.73851, "activity_lines": {"activity_5": 143.171418, "activity_10": 146.173156, "activity_20": 148.8189, "activity_30": 148.870306}, "trend_signal": 0, "fair_value": 150.06284, "relative_strength": -18.838713, "rate_of_change": -0.4421055442264692, "market_dynamics": -0.098127, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 138.022874, "high": 139.637728, "low": 136.028043, "close": 139.257767, "volume": 315290}, "trend_line": 149.010241, "activity_lines": {"activity_5": 141.467903, "activity_10": 144.316501, "activity_20": 147.927336, "activity_30": 148.194129}, "trend_signal": 0, "fair_value": 150.014334, "relative_strength": -18.196926, "rate_of_change": -0.4863605227539551, "market_dynamics": -0.450866, "expectation": {"probability": 50.8601, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 139.35276, "high": 144.387308, "low": 138.972799, "close": 143.817352, "volume": 430252}, "trend_line": 148.516284, "activity_lines": {"activity_5": 141.512228, "activity_10": 143.636014, "activity_20": 147.487659, "activity_30": 147.859104}, "trend_signal": 0, "fair_value": 149.943288, "relative_strength": -16.283219, "rate_of_change": -0.33149198114510436, "market_dynamics": -0.759866, "expectation": {"probability": 51.4469, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 144.957267, "high": 151.036728, "low": 144.767272, "close": 147.902008, "volume": 759942}, "trend_line": 148.323134, "activity_lines": {"activity_5": 143.367734, "activity_10": 144.048796, "activity_20": 147.425689, "activity_30": 147.819474}, "trend_signal": 0, "fair_value": 149.846658, "relative_strength": -16.427863, "rate_of_change": -0.13005307889335746, "market_dynamics": -0.821542, "expectation": {"probability": 52.1286, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 147.807022, "high": 147.807022, "low": 143.342395, "close": 144.577301, "volume": 1184066}, "trend_line": 148.361131, "activity_lines": {"activity_5": 144.171999, "activity_10": 143.991802, "activity_20": 147.038485, "activity_30": 147.577807}, "trend_signal": 0, "fair_value": 149.719904, "relative_strength": -19.7781, "rate_of_change": 0.025617716518847332, "market_dynamics": -0.734133, "expectation": {"probability": 54.5373, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 141.537564, "high": 142.012524, "low": 136.313021, "close": 139.162781, "volume": 1072360}, "trend_line": 147.943168, "activity_lines": {"activity_5": 142.98144, "activity_10": 143.01598, "activity_20": 146.122947, "activity_30": 146.984365}, "trend_signal": 0, "fair_value": 149.567805, "relative_strength": -21.798603, "rate_of_change": -0.28172001465802693, "market_dynamics": -0.623738, "expectation": {"probability": 53.9076, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 139.162768, "high": 139.447746, "low": 133.938228, "close": 134.223206, "volume": 824892}, "trend_line": 147.284559, "activity_lines": {"activity_5": 140.074695, "activity_10": 141.300949, "activity_20": 144.764114, "activity_30": 146.099206}, "trend_signal": 0, "fair_value": 149.324563, "relative_strength": -24.497198, "rate_of_change": -0.44517702906022966, "market_dynamics": -0.755374, "expectation": {"probability": 53.1756, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 133.55827, "high": 136.692983, "low": 123.299165, "close": 130.043564, "volume": 2650516}, "trend_line": 146.321976, "activity_lines": {"activity_5": 136.110373, "activity_10": 138.979697, "activity_20": 143.069191, "activity_30": 144.986884}, "trend_signal": 0, "fair_value": 149.09363, "relative_strength": -28.410327, "rate_of_change": -0.6535532350000077, "market_dynamics": -0.859206, "expectation": {"probability": 52.4633, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 130.61352, "high": 132.988316, "low": 123.584149, "close": 125.673958, "volume": 1530123}, "trend_line": 145.63487, "activity_lines": {"activity_5": 131.607768, "activity_10": 136.237029, "activity_20": 141.061248, "activity_30": 143.654754}, "trend_signal": 0, "fair_value": 148.841295, "relative_strength": -30.164693, "rate_of_change": -0.46958496514563197, "market_dynamics": -1.070911, "expectation": {"probability": 51.7697, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 124.629045, "high": 128.333729, "low": 124.059104, "close": 125.009026, "volume": 1899808}, "trend_line": 144.817942, "activity_lines": {"activity_5": 128.36539, "activity_10": 133.793155, "activity_20": 139.094469, "activity_30": 142.324054}, "trend_signal": 0, "fair_value": 148.644176, "relative_strength": -31.247675, "rate_of_change": -0.5609425819517115, "market_dynamics": -1.199204, "expectation": {"probability": 51.0943, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 124.059104, "high": 128.333725, "low": 120.259432, "close": 128.333725, "volume": 1457862}, "trend_line": 144.34615, "activity_lines": {"activity_5": 127.535796, "activity_10": 132.257744, "activity_20": 137.589078, "activity_30": 141.260556}, "trend_signal": 0, "fair_value": 148.443587, "relative_strength": -29.783111, "rate_of_change": -0.3257828370465267, "market_dynamics": -1.157207, "expectation": {"probability": 49.25, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 123.964111, "high": 128.143738, "low": 120.6394, "close": 125.483978, "volume": 987782}, "trend_line": 143.763535, "activity_lines": {"activity_5": 126.478223, "activity_10": 130.382091, "activity_20": 135.955674, "activity_30": 140.043642}, "trend_signal": 0, "fair_value": 148.267135, "relative_strength": -26.629008, "rate_of_change": -0.40362351195373347, "market_dynamics": -1.369476, "expectation": {"probability": 51.0664, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 121.779299, "high": 125.388981, "low": 118.644576, "close": 119.024544, "volume": 1317846}, "trend_line": 143.016268, "activity_lines": {"activity_5": 123.850121, "activity_10": 127.582429, "activity_20": 133.863596, "activity_30": 138.447578}, "trend_signal": 0, "fair_value": 148.1049, "relative_strength": -29.287163, "rate_of_change": -0.5197889715218771, "market_dynamics": -1.478955, "expectation": {"probability": 50.2449, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 119.309518, "high": 120.829383, "low": 114.749921, "close": 115.50985, "volume": 1360887}, "trend_line": 141.99669, "activity_lines": {"activity_5": 120.785056, "activity_10": 124.594509, "activity_20": 131.646672, "activity_30": 136.67297}, "trend_signal": 0, "fair_value": 147.890396, "relative_strength": -27.043633, "rate_of_change": -0.7129105060971076, "market_dynamics": -1.58783, "expectation": {"probability": 49.6171, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 113.135058, "high": 119.689487, "low": 112.185142, "close": 116.744743, "volume": 1313953}, "trend_line": 141.157598, "activity_lines": {"activity_5": 118.809229, "activity_10": 122.420063, "activity_20": 129.736887, "activity_30": 135.043813}, "trend_signal": 0, "fair_value": 147.610561, "relative_strength": -25.482649, "rate_of_change": -0.5909236335015934, "market_dynamics": -1.682032, "expectation": {"probability": 48.1258, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 115.699837, "high": 124.344073, "low": 114.654923, "close": 117.409683, "volume": 660957}, "trend_line": 140.242511, "activity_lines": {"activity_5": 117.606, "activity_10": 120.872562, "activity_20": 128.040155, "activity_30": 133.511689}, "trend_signal": 0, "fair_value": 147.352612, "relative_strength": -26.851052, "rate_of_change": -0.6482732867131954, "market_dynamics": -1.677938, "expectation": {"probability": 48.6637, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 119.119535, "high": 123.39415, "low": 117.124712, "close": 121.304337, "volume": 737771}, "trend_line": 139.378087, "activity_lines": {"activity_5": 118.429259, "activity_10": 120.428691, "activity_20": 126.859544, "activity_30": 132.289871}, "trend_signal": 0, "fair_value": 147.073369, "relative_strength": -27.09679, "rate_of_change": -0.6163780110868193, "market_dynamics": -1.627374, "expectation": {"probability": 49.5642, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 120.639399, "high": 127.193817, "low": 119.214524, "close": 127.193817, "volume": 1074818}, "trend_line": 138.561159, "activity_lines": {"activity_5": 121.494321, "activity_10": 121.290523, "activity_20": 126.341613, "activity_30": 131.503789}, "trend_signal": 0, "fair_value": 146.87924, "relative_strength": -24.453164, "rate_of_change": -0.5861236996314853, "market_dynamics": -1.323091, "expectation": {"probability": 50.1761, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 125.673963, "high": 126.338899, "low": 120.924379, "close": 121.589317, "volume": 1033184}, "trend_line": 137.693568, "activity_lines": {"activity_5": 122.146598, "activity_10": 121.185169, "activity_20": 125.401196, "activity_30": 130.408832}, "trend_signal": 0, "fair_value": 146.567636, "relative_strength": -25.258366, "rate_of_change": -0.6261430015896478, "market_dynamics": -1.073461, "expectation": {"probability": 50.5978, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 121.58932, "high": 122.539237, "low": 110.0, "close": 111.800003, "volume": 2020254}, "trend_line": 136.240023, "activity_lines": {"activity_5": 119.130473, "activity_10": 119.374206, "activity_20": 123.657832, "activity_30": 128.738279}, "trend_signal": 0, "fair_value": 146.183644, "relative_strength": -29.603911, "rate_of_change": -1.055637544376794, "market_dynamics": -0.778957, "expectation": {"probability": 50.0955, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 113.0, "high": 117.900002, "low": 112.099998, "close": 114.400002, "volume": 1635677}, "trend_line": 134.771821, "activity_lines": {"activity_5": 117.310663, "activity_10": 118.276133, "activity_20": 122.3046, "activity_30": 127.329246}, "trend_signal": 0, "fair_value": 145.848058, "relative_strength": -27.495031, "rate_of_change": -1.0776583618163507, "market_dynamics": -0.467596, "expectation": {"probability": 49.675, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 115.0, "high": 115.300003, "low": 109.699997, "close": 110.5, "volume": 913470}, "trend_line": 133.176785, "activity_lines": {"activity_5": 114.391498, "activity_10": 116.72231, "activity_20": 120.692881, "activity_30": 125.763322}, "trend_signal": 0, "fair_value": 145.516944, "relative_strength": -28.347538, "rate_of_change": -1.1835085318020548, "market_dynamics": -0.530055, "expectation": {"probability": 50.6219, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 110.0, "high": 118.699997, "low": 107.099998, "close": 118.400002, "volume": 1695269}, "trend_line": 131.686763, "activity_lines": {"activity_5": 114.825956, "activity_10": 116.877287, "activity_20": 119.970485, "activity_30": 124.809981}, "trend_signal": 0, "fair_value": 145.292014, "relative_strength": -25.161644, "rate_of_change": -1.1188301324438656, "market_dynamics": -0.233361, "expectation": {"probability": 49.5883, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 118.699997, "high": 122.199997, "low": 114.400002, "close": 114.400002, "volume": 4737524}, "trend_line": 130.323051, "activity_lines": {"activity_5": 114.513335, "activity_10": 116.316346, "activity_20": 118.988172, "activity_30": 123.694706}, "trend_signal": 0, "fair_value": 145.029541, "relative_strength": -26.717505, "rate_of_change": -1.035572573076324, "market_dynamics": 0.072292, "expectation": {"probability": 48.861, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/557ef32b-62b1-4a20-8d04-1b66444cf017/", "share_image": "https://sharemaestro.com/terminal/557ef32b-62b1-4a20-8d04-1b66444cf017/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}