{"ticker": {"uuid": "5585a088-e315-45de-aed2-74358c135895", "symbol": "XTL", "name": "STATE STREET SPDR S&P TELECOM ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, XTL rose 1.09%, moving from 218.14 to 220.52. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 17.03 and has softened across the 12-week window. Market Dynamics is -0.65 on the latest week. Next-week expectancy is positive at 61.22% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "220.52"}, {"label": "12-Week Change", "value": "1.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.22%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.03"}, {"label": "Market Dynamics", "value": "-0.65"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 218.01, "high": 221.8947, "low": 211.52, "close": 220.52, "volume": 276749}, "trend_line": 195.632396, "activity_lines": {"activity_5": 219.130679, "activity_10": 222.776705, "activity_20": 219.718812, "activity_30": 210.195659}, "trend_signal": 1, "fair_value": 114.717102, "relative_strength": 17.027943, "rate_of_change": 1.1749247409845276, "market_dynamics": -0.649604, "expectation": {"probability": 61.2237, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 72.152832, "high": 73.816774, "low": 71.043537, "close": 73.25152, "volume": 46031}, "trend_line": 76.24854, "activity_lines": {"activity_5": 73.537919, "activity_10": 73.315842, "activity_20": 72.999765, "activity_30": 74.204309}, "trend_signal": 0, "fair_value": 83.130145, "relative_strength": -17.419526, "rate_of_change": -0.22790084852789377, "market_dynamics": 0.471977, "expectation": {"probability": 49.4985, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 73.057783, "high": 73.469292, "low": 71.228419, "close": 71.228419, "volume": 51898}, "trend_line": 75.988009, "activity_lines": {"activity_5": 72.79028, "activity_10": 73.032014, "activity_20": 72.780834, "activity_30": 73.88043}, "trend_signal": 0, "fair_value": 83.129048, "relative_strength": -20.126809, "rate_of_change": -0.3416865424570756, "market_dynamics": 0.492932, "expectation": {"probability": 48.3579, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 71.919296, "high": 72.298791, "low": 69.467073, "close": 71.558191, "volume": 20953}, "trend_line": 75.629927, "activity_lines": {"activity_5": 72.148407, "activity_10": 72.78813, "activity_20": 72.61374, "activity_30": 73.594635}, "trend_signal": 0, "fair_value": 83.11731, "relative_strength": -17.54174, "rate_of_change": -0.4712348760184126, "market_dynamics": 0.380555, "expectation": {"probability": 49.3721, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 70.821386, "high": 74.181674, "low": 70.36239, "close": 73.700006, "volume": 79414}, "trend_line": 75.263245, "activity_lines": {"activity_5": 72.483272, "activity_10": 72.922173, "activity_20": 72.668428, "activity_30": 73.470124}, "trend_signal": 0, "fair_value": 83.125509, "relative_strength": -14.484775, "rate_of_change": -0.4848371729884088, "market_dynamics": 0.655033, "expectation": {"probability": 50.1125, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 73.46647, "high": 73.953003, "low": 71.767789, "close": 71.767789, "volume": 64800}, "trend_line": 74.900165, "activity_lines": {"activity_5": 72.268127, "activity_10": 72.678521, "activity_20": 72.547066, "activity_30": 73.244611}, "trend_signal": 0, "fair_value": 83.13422, "relative_strength": -14.592313, "rate_of_change": -0.48241342769634304, "market_dynamics": 0.699227, "expectation": {"probability": 49.2699, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 71.783067, "high": 72.240407, "low": 70.761347, "close": 70.91986, "volume": 21101}, "trend_line": 74.478576, "activity_lines": {"activity_5": 71.807685, "activity_10": 72.291916, "activity_20": 72.377938, "activity_30": 72.987817}, "trend_signal": 0, "fair_value": 83.138481, "relative_strength": -15.820905, "rate_of_change": -0.5628679189157959, "market_dynamics": 0.525842, "expectation": {"probability": 48.5867, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 71.111651, "high": 75.869943, "low": 71.111651, "close": 75.543869, "volume": 66864}, "trend_line": 74.177592, "activity_lines": {"activity_5": 73.044024, "activity_10": 72.817512, "activity_20": 72.679698, "activity_30": 73.056546}, "trend_signal": 0, "fair_value": 83.192912, "relative_strength": -12.174823, "rate_of_change": -0.40412158256086916, "market_dynamics": 0.868446, "expectation": {"probability": 50.4688, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 75.08176, "high": 75.08176, "low": 71.705221, "close": 71.933016, "volume": 13945}, "trend_line": 73.885423, "activity_lines": {"activity_5": 72.789048, "activity_10": 72.606991, "activity_20": 72.641202, "activity_30": 72.911734}, "trend_signal": 0, "fair_value": 83.237253, "relative_strength": -14.914474, "rate_of_change": -0.3938777090526223, "market_dynamics": 0.578329, "expectation": {"probability": 48.6319, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 72.104178, "high": 72.289061, "low": 70.917038, "close": 71.38411, "volume": 33161}, "trend_line": 73.523249, "activity_lines": {"activity_5": 72.326115, "activity_10": 72.361528, "activity_20": 72.555261, "activity_30": 72.750359}, "trend_signal": 0, "fair_value": 83.277117, "relative_strength": -15.04218, "rate_of_change": -0.49018329366537694, "market_dynamics": 0.358186, "expectation": {"probability": 48.1349, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 71.605211, "high": 72.346829, "low": 69.743456, "close": 69.743456, "volume": 22806}, "trend_line": 73.244155, "activity_lines": {"activity_5": 71.470691, "activity_10": 71.885524, "activity_20": 72.320236, "activity_30": 72.506502}, "trend_signal": 0, "fair_value": 83.321326, "relative_strength": -14.12196, "rate_of_change": -0.3795996556136965, "market_dynamics": 0.210323, "expectation": {"probability": 46.9843, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 69.136402, "high": 69.663341, "low": 67.648872, "close": 69.214467, "volume": 10155}, "trend_line": 72.917904, "activity_lines": {"activity_5": 70.573893, "activity_10": 71.360332, "activity_20": 72.033911, "activity_30": 72.246522}, "trend_signal": 0, "fair_value": 83.353099, "relative_strength": -13.750192, "rate_of_change": -0.4454293997930802, "market_dynamics": -0.336198, "expectation": {"probability": 47.426, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 68.960755, "high": 69.497453, "low": 64.540319, "close": 65.608055, "volume": 75760}, "trend_line": 72.587546, "activity_lines": {"activity_5": 68.58865, "activity_10": 70.252829, "activity_20": 71.401879, "activity_30": 71.774919}, "trend_signal": 0, "fair_value": 83.336129, "relative_strength": -18.118288, "rate_of_change": -0.45305471204985504, "market_dynamics": -0.540097, "expectation": {"probability": 46.8708, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 64.813547, "high": 67.282356, "low": 64.813547, "close": 65.176452, "volume": 17799}, "trend_line": 72.250227, "activity_lines": {"activity_5": 67.121927, "activity_10": 69.169042, "activity_20": 70.750263, "activity_30": 71.296784}, "trend_signal": 0, "fair_value": 83.318208, "relative_strength": -18.535496, "rate_of_change": -0.4647064387601806, "market_dynamics": -0.876332, "expectation": {"probability": 46.2256, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 65.603956, "high": 67.5751, "low": 65.037984, "close": 65.037984, "volume": 16692}, "trend_line": 71.905692, "activity_lines": {"activity_5": 66.059486, "activity_10": 68.176111, "activity_20": 70.112839, "activity_30": 70.831478}, "trend_signal": 0, "fair_value": 83.301301, "relative_strength": -16.208821, "rate_of_change": -0.4768635536605212, "market_dynamics": -1.034616, "expectation": {"probability": 45.5979, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 64.618384, "high": 64.998854, "low": 62.539901, "close": 62.648021, "volume": 70293}, "trend_line": 71.370784, "activity_lines": {"activity_5": 64.623465, "activity_10": 66.906132, "activity_20": 69.282137, "activity_30": 70.234209}, "trend_signal": 0, "fair_value": 83.290322, "relative_strength": -16.612537, "rate_of_change": -0.7439021656310623, "market_dynamics": -1.094161, "expectation": {"probability": 44.8679, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 62.969259, "high": 66.794449, "low": 62.824156, "close": 66.591675, "volume": 63904}, "trend_line": 71.01296, "activity_lines": {"activity_5": 64.975025, "activity_10": 66.518994, "activity_20": 68.873386, "activity_30": 69.925879}, "trend_signal": 0, "fair_value": 83.269656, "relative_strength": -15.695617, "rate_of_change": -0.5013592116348249, "market_dynamics": -1.003851, "expectation": {"probability": 44.4494, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 66.745658, "high": 66.84324, "low": 63.915701, "close": 64.922155, "volume": 22670}, "trend_line": 70.633465, "activity_lines": {"activity_5": 64.944931, "activity_10": 65.907003, "activity_20": 68.344963, "activity_30": 69.532924}, "trend_signal": 0, "fair_value": 83.223881, "relative_strength": -18.402787, "rate_of_change": -0.534402452735396, "market_dynamics": -0.911899, "expectation": {"probability": 44.5106, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 64.452496, "high": 69.068095, "low": 64.452496, "close": 68.029049, "volume": 29987}, "trend_line": 70.469508, "activity_lines": {"activity_5": 65.996194, "activity_10": 66.053023, "activity_20": 68.142167, "activity_30": 69.364897}, "trend_signal": 0, "fair_value": 83.192357, "relative_strength": -15.883461, "rate_of_change": -0.2321236824499497, "market_dynamics": -0.695281, "expectation": {"probability": 44.4785, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 68.004458, "high": 69.107128, "low": 67.877602, "close": 68.482607, "volume": 32376}, "trend_line": 70.322604, "activity_lines": {"activity_5": 67.008471, "activity_10": 66.352489, "activity_20": 68.018143, "activity_30": 69.23671}, "trend_signal": 0, "fair_value": 83.149065, "relative_strength": -15.608767, "rate_of_change": -0.2084646312558424, "market_dynamics": -0.476756, "expectation": {"probability": 45.104, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 68.033732, "high": 71.263676, "low": 67.83857, "close": 71.263676, "volume": 22933}, "trend_line": 70.379725, "activity_lines": {"activity_5": 68.718129, "activity_10": 67.210359, "activity_20": 68.190547, "activity_30": 69.297424}, "trend_signal": 0, "fair_value": 83.112497, "relative_strength": -12.3865, "rate_of_change": 0.08122708311540212, "market_dynamics": -0.257368, "expectation": {"probability": 47.2289, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 71.175853, "high": 72.805462, "low": 70.356169, "close": 72.598394, "volume": 32483}, "trend_line": 70.508199, "activity_lines": {"activity_5": 70.298317, "activity_10": 68.283264, "activity_20": 68.495136, "activity_30": 69.440564}, "trend_signal": 0, "fair_value": 83.081372, "relative_strength": -10.45346, "rate_of_change": 0.18254404944039113, "market_dynamics": 0.168677, "expectation": {"probability": 47.218, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 72.717638, "high": 77.247561, "low": 71.81989, "close": 75.783743, "volume": 26003}, "trend_line": 70.696737, "activity_lines": {"activity_5": 72.539839, "activity_10": 69.873798, "activity_20": 69.1062, "activity_30": 69.780922}, "trend_signal": 0, "fair_value": 83.05308, "relative_strength": -8.240374, "rate_of_change": 0.26739868933539784, "market_dynamics": 0.57172, "expectation": {"probability": 47.4813, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 75.630274, "high": 77.202852, "low": 74.829333, "close": 76.985622, "volume": 43682}, "trend_line": 70.898724, "activity_lines": {"activity_5": 74.457882, "activity_10": 71.497843, "activity_20": 69.810038, "activity_30": 70.186656}, "trend_signal": 0, "fair_value": 83.025677, "relative_strength": -7.17325, "rate_of_change": 0.28570908442351817, "market_dynamics": 0.948585, "expectation": {"probability": 48.6634, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 77.646007, "high": 78.921944, "low": 77.505647, "close": 78.121004, "volume": 59254}, "trend_line": 71.094459, "activity_lines": {"activity_5": 76.15728, "activity_10": 73.113608, "activity_20": 70.596162, "activity_30": 70.65261}, "trend_signal": 0, "fair_value": 83.010871, "relative_strength": -5.66183, "rate_of_change": 0.2760769009044494, "market_dynamics": 1.240458, "expectation": {"probability": 49.4393, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 78.091701, "high": 78.746128, "low": 75.972139, "close": 76.453582, "volume": 8731}, "trend_line": 71.230089, "activity_lines": {"activity_5": 76.658311, "activity_10": 74.188333, "activity_20": 71.202432, "activity_30": 70.99836}, "trend_signal": 0, "fair_value": 82.965039, "relative_strength": -5.676638, "rate_of_change": 0.1907743611917859, "market_dynamics": 1.273078, "expectation": {"probability": 47.7337, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 76.353074, "high": 78.082324, "low": 76.067275, "close": 76.48982, "volume": 33760}, "trend_line": 71.284723, "activity_lines": {"activity_5": 76.825428, "activity_10": 75.018637, "activity_20": 71.789839, "activity_30": 71.337697}, "trend_signal": 1, "fair_value": 82.901627, "relative_strength": -6.793526, "rate_of_change": 0.07670073246713613, "market_dynamics": 1.250114, "expectation": {"probability": 49.6624, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 76.616798, "high": 76.616798, "low": 75.190831, "close": 76.099117, "volume": 6498}, "trend_line": 71.449159, "activity_lines": {"activity_5": 76.602883, "activity_10": 75.597937, "activity_20": 72.313513, "activity_30": 71.648303}, "trend_signal": 1, "fair_value": 82.820144, "relative_strength": -7.816162, "rate_of_change": 0.23067495120938455, "market_dynamics": 1.08457, "expectation": {"probability": 43.4705, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 76.655868, "high": 78.345658, "low": 76.488159, "close": 77.311956, "volume": 13851}, "trend_line": 71.509552, "activity_lines": {"activity_5": 76.763592, "activity_10": 76.194536, "activity_20": 72.950052, "activity_30": 72.026548}, "trend_signal": 1, "fair_value": 82.75497, "relative_strength": -6.774447, "rate_of_change": 0.08452583745598015, "market_dynamics": 0.89312, "expectation": {"probability": 49.482, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 77.193085, "high": 77.920475, "low": 75.032889, "close": 76.395954, "volume": 29067}, "trend_line": 71.552385, "activity_lines": {"activity_5": 76.597211, "activity_10": 76.455809, "activity_20": 73.473738, "activity_30": 72.3418}, "trend_signal": 1, "fair_value": 82.653154, "relative_strength": -8.617573, "rate_of_change": 0.059898291629629674, "market_dynamics": 0.925974, "expectation": {"probability": 43.5398, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 75.415387, "high": 76.372609, "low": 74.380025, "close": 75.734005, "volume": 21239}, "trend_line": 71.665919, "activity_lines": {"activity_5": 76.325184, "activity_10": 76.452849, "activity_20": 73.910516, "activity_30": 72.611582}, "trend_signal": 1, "fair_value": 82.532932, "relative_strength": -10.139709, "rate_of_change": 0.15867255857369583, "market_dynamics": 0.819922, "expectation": {"probability": 42.3122, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 76.577728, "high": 77.818111, "low": 73.823274, "close": 74.650978, "volume": 36906}, "trend_line": 71.712568, "activity_lines": {"activity_5": 75.74012, "activity_10": 76.171696, "activity_20": 74.215622, "activity_30": 72.804166}, "trend_signal": 1, "fair_value": 82.423758, "relative_strength": -10.556324, "rate_of_change": 0.06509230698625683, "market_dynamics": 0.832993, "expectation": {"probability": 42.0899, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 73.051636, "high": 74.301885, "low": 72.338604, "close": 72.777558, "volume": 15475}, "trend_line": 71.764206, "activity_lines": {"activity_5": 74.653172, "activity_10": 75.512601, "activity_20": 74.316419, "activity_30": 72.872875}, "trend_signal": 1, "fair_value": 82.327612, "relative_strength": -13.668733, "rate_of_change": 0.07200690400599928, "market_dynamics": 0.576879, "expectation": {"probability": 41.8699, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 72.436279, "high": 74.357365, "low": 72.436279, "close": 74.318685, "volume": 11242}, "trend_line": 71.856222, "activity_lines": {"activity_5": 74.30137, "activity_10": 75.18837, "activity_20": 74.529849, "activity_30": 73.037681}, "trend_signal": 1, "fair_value": 82.25187, "relative_strength": -12.155257, "rate_of_change": 0.1282199095186826, "market_dynamics": 0.286285, "expectation": {"probability": 47.5312, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 74.497236, "high": 74.497236, "low": 73.090706, "close": 73.286058, "volume": 23778}, "trend_line": 71.842424, "activity_lines": {"activity_5": 73.804911, "activity_10": 74.724877, "activity_20": 74.601399, "activity_30": 73.129928}, "trend_signal": 1, "fair_value": 82.128734, "relative_strength": -12.619489, "rate_of_change": -0.01920223415031257, "market_dynamics": 0.014914, "expectation": {"probability": 41.8338, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 73.579085, "high": 73.745133, "low": 70.986675, "close": 70.986675, "volume": 8169}, "trend_line": 71.816387, "activity_lines": {"activity_5": 72.749317, "activity_10": 73.931223, "activity_20": 74.414684, "activity_30": 73.074718}, "trend_signal": 1, "fair_value": 81.998591, "relative_strength": -14.747375, "rate_of_change": -0.03624181723042655, "market_dynamics": -0.433942, "expectation": {"probability": 44.0149, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 70.854588, "high": 73.381262, "low": 70.29637, "close": 72.164541, "volume": 11592}, "trend_line": 71.857876, "activity_lines": {"activity_5": 72.402834, "activity_10": 73.451125, "activity_20": 74.300439, "activity_30": 73.09718}, "trend_signal": 1, "fair_value": 81.882572, "relative_strength": -14.674731, "rate_of_change": 0.05777093743242549, "market_dynamics": -0.608101, "expectation": {"probability": 46.2695, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 72.078752, "high": 73.004219, "low": 71.429749, "close": 72.724718, "volume": 5304}, "trend_line": 71.763904, "activity_lines": {"activity_5": 72.408839, "activity_10": 73.151519, "activity_20": 74.213007, "activity_30": 73.153105}, "trend_signal": 1, "fair_value": 81.770808, "relative_strength": -13.745806, "rate_of_change": -0.13077480887412804, "market_dynamics": -0.776851, "expectation": {"probability": 46.8401, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 72.852423, "high": 72.852423, "low": 69.84862, "close": 69.84862, "volume": 10124}, "trend_line": 71.694425, "activity_lines": {"activity_5": 71.459667, "activity_10": 72.390339, "activity_20": 73.814505, "activity_30": 73.029538}, "trend_signal": 0, "fair_value": 81.629716, "relative_strength": -15.843257, "rate_of_change": -0.0968160818006796, "market_dynamics": -0.937276, "expectation": {"probability": 47.7629, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 69.963397, "high": 70.765273, "low": 67.554243, "close": 67.593416, "volume": 8553}, "trend_line": 71.568068, "activity_lines": {"activity_5": 70.056765, "activity_10": 71.354818, "activity_20": 73.192557, "activity_30": 72.764957}, "trend_signal": 0, "fair_value": 81.47303, "relative_strength": -16.798506, "rate_of_change": -0.17624382927961096, "market_dynamics": -1.002917, "expectation": {"probability": 47.5148, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 68.181015, "high": 68.181015, "low": 65.693515, "close": 66.465325, "volume": 11493}, "trend_line": 71.458797, "activity_lines": {"activity_5": 68.657342, "activity_10": 70.274236, "activity_20": 72.467407, "activity_30": 72.435748}, "trend_signal": 0, "fair_value": 81.312351, "relative_strength": -15.129587, "rate_of_change": -0.15268122090426217, "market_dynamics": -1.065692, "expectation": {"probability": 46.9747, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 66.136172, "high": 67.756377, "low": 66.136172, "close": 67.621817, "volume": 9278}, "trend_line": 71.405709, "activity_lines": {"activity_5": 67.944839, "activity_10": 69.572447, "activity_20": 71.875248, "activity_30": 72.188201}, "trend_signal": 0, "fair_value": 81.163349, "relative_strength": -15.418125, "rate_of_change": -0.07429176284622097, "market_dynamics": -1.134106, "expectation": {"probability": 47.0098, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 68.591355, "high": 69.140759, "low": 66.525946, "close": 68.182484, "volume": 13934}, "trend_line": 71.491523, "activity_lines": {"activity_5": 67.722074, "activity_10": 69.1004, "activity_20": 71.360183, "activity_30": 71.980251}, "trend_signal": 0, "fair_value": 81.003721, "relative_strength": -14.830161, "rate_of_change": 0.12017806587425546, "market_dynamics": -1.114947, "expectation": {"probability": 47.5262, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 68.739234, "high": 70.617198, "low": 68.739234, "close": 70.617198, "volume": 22975}, "trend_line": 71.672881, "activity_lines": {"activity_5": 68.613696, "activity_10": 69.154575, "activity_20": 71.113193, "activity_30": 71.923843}, "trend_signal": 0, "fair_value": 80.871967, "relative_strength": -13.044526, "rate_of_change": 0.25367762832525337, "market_dynamics": -0.864849, "expectation": {"probability": 48.1289, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 70.893761, "high": 73.853985, "low": 70.51192, "close": 73.853985, "volume": 15433}, "trend_line": 71.966748, "activity_lines": {"activity_5": 70.533009, "activity_10": 69.864557, "activity_20": 71.204794, "activity_30": 72.064559}, "trend_signal": 0, "fair_value": 80.752952, "relative_strength": -10.2003, "rate_of_change": 0.4100114239861401, "market_dynamics": -0.536406, "expectation": {"probability": 49.684, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 74.148666, "high": 74.536872, "low": 70.918539, "close": 72.259145, "volume": 14756}, "trend_line": 72.287119, "activity_lines": {"activity_5": 71.503336, "activity_10": 70.274242, "activity_20": 71.164824, "activity_30": 72.083424}, "trend_signal": 0, "fair_value": 80.607468, "relative_strength": -11.757199, "rate_of_change": 0.44516531440326945, "market_dynamics": -0.219427, "expectation": {"probability": 48.4827, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 72.609549, "high": 75.251784, "low": 72.130558, "close": 74.840465, "volume": 16713}, "trend_line": 72.562078, "activity_lines": {"activity_5": 72.947849, "activity_10": 71.130122, "activity_20": 71.390668, "activity_30": 72.248156}, "trend_signal": 0, "fair_value": 80.468539, "relative_strength": -7.909697, "rate_of_change": 0.3803706715715085, "market_dynamics": 0.188469, "expectation": {"probability": 47.7225, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 75.437857, "high": 76.387808, "low": 74.732738, "close": 74.732738, "volume": 49184}, "trend_line": 72.889098, "activity_lines": {"activity_5": 73.87521, "activity_10": 71.917762, "activity_20": 71.614107, "activity_30": 72.388198}, "trend_signal": 0, "fair_value": 80.320745, "relative_strength": -8.834337, "rate_of_change": 0.4506761782649121, "market_dynamics": 0.497198, "expectation": {"probability": 47.0158, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 73.587019, "high": 76.052485, "low": 73.097256, "close": 73.810503, "volume": 13868}, "trend_line": 73.081813, "activity_lines": {"activity_5": 74.058476, "activity_10": 72.501214, "activity_20": 71.75622, "activity_30": 72.447644}, "trend_signal": 0, "fair_value": 80.186946, "relative_strength": -11.010884, "rate_of_change": 0.26439482074533643, "market_dynamics": 0.586165, "expectation": {"probability": 46.1787, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 73.831754, "high": 75.349717, "low": 73.694648, "close": 74.072963, "volume": 10171}, "trend_line": 73.268158, "activity_lines": {"activity_5": 74.116341, "activity_10": 73.060351, "activity_20": 71.940003, "activity_30": 72.511589}, "trend_signal": 0, "fair_value": 80.024368, "relative_strength": -10.92348, "rate_of_change": 0.25498135904209557, "market_dynamics": 0.680718, "expectation": {"probability": 47.5545, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 74.596451, "high": 76.500623, "low": 73.649272, "close": 75.735028, "volume": 16189}, "trend_line": 73.417203, "activity_lines": {"activity_5": 74.713629, "activity_10": 73.803872, "activity_20": 72.293139, "activity_30": 72.670742}, "trend_signal": 0, "fair_value": 79.885449, "relative_strength": -8.489571, "rate_of_change": 0.20342397580133104, "market_dynamics": 0.699437, "expectation": {"probability": 48.109, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 76.510439, "high": 77.266219, "low": 75.754659, "close": 76.618407, "volume": 56380}, "trend_line": 73.551204, "activity_lines": {"activity_5": 75.373652, "activity_10": 74.539468, "activity_20": 72.730402, "activity_30": 72.877271}, "trend_signal": 0, "fair_value": 79.75661, "relative_strength": -8.751354, "rate_of_change": 0.18251989251074824, "market_dynamics": 0.744686, "expectation": {"probability": 48.755, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 77.138619, "high": 79.977603, "low": 76.667484, "close": 79.72692, "volume": 29947}, "trend_line": 73.682643, "activity_lines": {"activity_5": 76.951316, "activity_10": 75.676673, "activity_20": 73.454345, "activity_30": 73.275704}, "trend_signal": 0, "fair_value": 79.672506, "relative_strength": -5.706324, "rate_of_change": 0.1787040766864949, "market_dynamics": 0.92583, "expectation": {"probability": 47.9703, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 80.446383, "high": 82.134619, "low": 79.642606, "close": 79.642803, "volume": 154619}, "trend_line": 73.771216, "activity_lines": {"activity_5": 78.167996, "activity_10": 76.588685, "activity_20": 74.137185, "activity_30": 73.660231}, "trend_signal": 0, "fair_value": 79.57415, "relative_strength": -3.682884, "rate_of_change": 0.12020877155559781, "market_dynamics": 1.198873, "expectation": {"probability": 44.1996, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 79.479672, "high": 82.507601, "low": 79.26825, "close": 82.442034, "volume": 9872}, "trend_line": 73.91525, "activity_lines": {"activity_5": 79.928932, "activity_10": 77.845547, "activity_20": 75.061266, "activity_30": 74.219638}, "trend_signal": 1, "fair_value": 79.492198, "relative_strength": 0.621139, "rate_of_change": 0.19524417219855084, "market_dynamics": 1.317362, "expectation": {"probability": 45.5585, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 82.811876, "high": 88.436056, "low": 82.513588, "close": 83.030169, "volume": 68338}, "trend_line": 74.13447, "activity_lines": {"activity_5": 81.327976, "activity_10": 79.053195, "activity_20": 75.997759, "activity_30": 74.807698}, "trend_signal": 1, "fair_value": 79.41525, "relative_strength": 3.620831, "rate_of_change": 0.2965829108336816, "market_dynamics": 1.440841, "expectation": {"probability": 46.919, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 79.023161, "high": 89.378327, "low": 78.448965, "close": 87.955105, "volume": 50819}, "trend_line": 74.516646, "activity_lines": {"activity_5": 83.882322, "activity_10": 80.96045, "activity_20": 77.345944, "activity_30": 75.699352}, "trend_signal": 1, "fair_value": 79.375812, "relative_strength": 9.786202, "rate_of_change": 0.5155172755669545, "market_dynamics": 1.614341, "expectation": {"probability": 49.0009, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 87.935474, "high": 91.331576, "low": 85.020323, "close": 91.164715, "volume": 37025}, "trend_line": 75.018832, "activity_lines": {"activity_5": 86.750758, "activity_10": 83.212823, "activity_20": 78.924613, "activity_30": 76.773421}, "trend_signal": 1, "fair_value": 79.366391, "relative_strength": 9.447445, "rate_of_change": 0.6739245886080393, "market_dynamics": 1.700203, "expectation": {"probability": 51.0292, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 91.704558, "high": 93.932636, "low": 91.586774, "close": 93.716699, "volume": 46567}, "trend_line": 75.565657, "activity_lines": {"activity_5": 89.707336, "activity_10": 85.630429, "activity_20": 80.658518, "activity_30": 77.979735}, "trend_signal": 1, "fair_value": 79.355115, "relative_strength": 10.8998, "rate_of_change": 0.7289169738073212, "market_dynamics": 1.904176, "expectation": {"probability": 52.0973, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 93.432055, "high": 94.001245, "low": 90.418751, "close": 92.053983, "volume": 30851}, "trend_line": 76.087591, "activity_lines": {"activity_5": 91.171416, "activity_10": 87.383792, "activity_20": 82.120412, "activity_30": 79.043498}, "trend_signal": 1, "fair_value": 79.320664, "relative_strength": 8.722784, "rate_of_change": 0.6907026561020989, "market_dynamics": 1.935418, "expectation": {"probability": 44.2197, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 91.351206, "high": 93.068888, "low": 90.006507, "close": 91.392725, "volume": 39048}, "trend_line": 76.609549, "activity_lines": {"activity_5": 91.774279, "activity_10": 88.689999, "activity_20": 83.40285, "activity_30": 80.030926}, "trend_signal": 1, "fair_value": 79.294848, "relative_strength": 12.522322, "rate_of_change": 0.6859962224326407, "market_dynamics": 1.864761, "expectation": {"probability": 44.0077, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 92.048094, "high": 94.845461, "low": 89.692417, "close": 94.531371, "volume": 52438}, "trend_line": 77.272228, "activity_lines": {"activity_5": 92.865854, "activity_10": 90.282184, "activity_20": 84.865505, "activity_30": 81.187172}, "trend_signal": 1, "fair_value": 79.302823, "relative_strength": 11.824205, "rate_of_change": 0.8650083555510777, "market_dynamics": 1.843272, "expectation": {"probability": 51.8337, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 94.82583, "high": 97.731166, "low": 94.060235, "close": 97.135965, "volume": 35538}, "trend_line": 78.084175, "activity_lines": {"activity_5": 94.38721, "activity_10": 92.022241, "activity_20": 86.448076, "activity_30": 82.468704}, "trend_signal": 1, "fair_value": 79.329806, "relative_strength": 13.198711, "rate_of_change": 1.0507617303334433, "market_dynamics": 1.809216, "expectation": {"probability": 52.8332, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 97.601695, "high": 98.95864, "low": 97.296874, "close": 98.95156, "volume": 54280}, "trend_line": 78.905271, "activity_lines": {"activity_5": 96.11568, "activity_10": 93.775878, "activity_20": 88.065687, "activity_30": 83.814986}, "trend_signal": 1, "fair_value": 79.372545, "relative_strength": 14.53287, "rate_of_change": 1.051552379211277, "market_dynamics": 1.835929, "expectation": {"probability": 53.972, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 99.302792, "high": 99.302792, "low": 96.944855, "close": 98.827763, "volume": 245779}, "trend_line": 79.756661, "activity_lines": {"activity_5": 97.453894, "activity_10": 95.155938, "activity_20": 89.536582, "activity_30": 85.100308}, "trend_signal": 1, "fair_value": 79.421963, "relative_strength": 13.832281, "rate_of_change": 1.0790026942559958, "market_dynamics": 1.945051, "expectation": {"probability": 48.7849, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 98.290197, "high": 99.381456, "low": 97.267375, "close": 99.381456, "volume": 56193}, "trend_line": 80.703154, "activity_lines": {"activity_5": 98.525088, "activity_10": 96.338747, "activity_20": 90.941287, "activity_30": 86.366424}, "trend_signal": 1, "fair_value": 79.466342, "relative_strength": 12.903171, "rate_of_change": 1.1867259588512662, "market_dynamics": 1.906439, "expectation": {"probability": 53.789, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 99.783426, "high": 103.090635, "low": 99.116065, "close": 102.655921, "volume": 29672}, "trend_line": 81.719533, "activity_lines": {"activity_5": 100.155187, "activity_10": 97.819617, "activity_20": 92.528692, "activity_30": 87.782732}, "trend_signal": 1, "fair_value": 79.537728, "relative_strength": 15.344801, "rate_of_change": 1.2594043102702042, "market_dynamics": 1.831131, "expectation": {"probability": 54.6647, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 102.990142, "high": 103.128197, "low": 99.351957, "close": 100.053045, "volume": 34246}, "trend_line": 82.630478, "activity_lines": {"activity_5": 100.376024, "activity_10": 98.55995, "activity_20": 93.735749, "activity_30": 88.965539}, "trend_signal": 1, "fair_value": 79.589455, "relative_strength": 13.237741, "rate_of_change": 1.1147212503037653, "market_dynamics": 1.680182, "expectation": {"probability": 50.1675, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 100.413914, "high": 101.387276, "low": 99.184797, "close": 99.782935, "volume": 38085}, "trend_line": 83.628288, "activity_lines": {"activity_5": 100.312353, "activity_10": 99.089565, "activity_20": 94.796509, "activity_30": 90.072149}, "trend_signal": 1, "fair_value": 79.595316, "relative_strength": 14.233884, "rate_of_change": 1.2075568532957068, "market_dynamics": 1.388278, "expectation": {"probability": 49.0984, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 99.951766, "high": 105.959688, "low": 99.951766, "close": 105.923306, "volume": 97856}, "trend_line": 84.905951, "activity_lines": {"activity_5": 102.240047, "activity_10": 100.625317, "activity_20": 96.318388, "activity_30": 91.510537}, "trend_signal": 1, "fair_value": 79.638419, "relative_strength": 15.357606, "rate_of_change": 1.527788061379427, "market_dynamics": 1.356864, "expectation": {"probability": 53.5664, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 108.535917, "high": 108.535917, "low": 102.393319, "close": 102.783651, "volume": 118521}, "trend_line": 86.116562, "activity_lines": {"activity_5": 102.648153, "activity_10": 101.338053, "activity_20": 97.389584, "activity_30": 92.663937}, "trend_signal": 1, "fair_value": 79.68181, "relative_strength": 13.994058, "rate_of_change": 1.4258258528898642, "market_dynamics": 1.149364, "expectation": {"probability": 49.3344, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 103.2163, "high": 108.040533, "low": 101.308711, "close": 107.809066, "volume": 70565}, "trend_line": 87.456137, "activity_lines": {"activity_5": 104.504584, "activity_10": 102.757392, "activity_20": 98.810588, "activity_30": 94.063454}, "trend_signal": 1, "fair_value": 79.770816, "relative_strength": 17.189457, "rate_of_change": 1.5555370173741916, "market_dynamics": 1.055205, "expectation": {"probability": 53.8043, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 109.332384, "high": 109.375452, "low": 107.185757, "close": 108.358924, "volume": 30808}, "trend_line": 88.795352, "activity_lines": {"activity_5": 106.200759, "activity_10": 104.035294, "activity_20": 100.135432, "activity_30": 95.412021}, "trend_signal": 1, "fair_value": 79.882118, "relative_strength": 16.08576, "rate_of_change": 1.531299055662607, "market_dynamics": 1.004939, "expectation": {"probability": 54.6061, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 108.363349, "high": 110.02069, "low": 108.191764, "close": 109.479878, "volume": 71384}, "trend_line": 90.090774, "activity_lines": {"activity_5": 107.716859, "activity_10": 105.312951, "activity_20": 101.430691, "activity_30": 96.746506}, "trend_signal": 1, "fair_value": 79.974946, "relative_strength": 15.980402, "rate_of_change": 1.4588849200124825, "market_dynamics": 0.860402, "expectation": {"probability": 55.0859, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 110.384508, "high": 110.384508, "low": 107.001979, "close": 110.009578, "volume": 86572}, "trend_line": 91.295961, "activity_lines": {"activity_5": 108.763064, "activity_10": 106.495494, "activity_20": 102.634316, "activity_30": 98.03159}, "trend_signal": 1, "fair_value": 80.067925, "relative_strength": 16.959716, "rate_of_change": 1.3377474146242871, "market_dynamics": 0.933756, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 110.02069, "high": 110.25668, "low": 104.55466, "close": 107.090475, "volume": 70057}, "trend_line": 92.457005, "activity_lines": {"activity_5": 108.563816, "activity_10": 106.943984, "activity_20": 103.428657, "activity_30": 99.050591}, "trend_signal": 1, "fair_value": 80.128915, "relative_strength": 15.750245, "rate_of_change": 1.2717364353062561, "market_dynamics": 0.722555, "expectation": {"probability": 52.9584, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 106.973716, "high": 108.711325, "low": 105.853377, "close": 106.582188, "volume": 18146}, "trend_line": 93.515062, "activity_lines": {"activity_5": 107.908017, "activity_10": 107.159895, "activity_20": 104.060017, "activity_30": 99.961893}, "trend_signal": 1, "fair_value": 80.185211, "relative_strength": 14.275717, "rate_of_change": 1.1443773243574191, "market_dynamics": 0.431446, "expectation": {"probability": 51.9713, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 105.300098, "high": 107.653107, "low": 104.059652, "close": 107.377353, "volume": 139314}, "trend_line": 94.603216, "activity_lines": {"activity_5": 107.599065, "activity_10": 107.448995, "activity_20": 104.678407, "activity_30": 100.856235}, "trend_signal": 1, "fair_value": 80.26737, "relative_strength": 15.497955, "rate_of_change": 1.1636136219425304, "market_dynamics": 0.171289, "expectation": {"probability": 54.7063, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 108.027111, "high": 108.437246, "low": 103.291855, "close": 103.639771, "volume": 35921}, "trend_line": 95.597525, "activity_lines": {"activity_5": 106.109691, "activity_10": 106.925365, "activity_20": 104.863634, "activity_30": 101.439238}, "trend_signal": 1, "fair_value": 80.336558, "relative_strength": 13.455971, "rate_of_change": 1.0510308655891796, "market_dynamics": -0.352111, "expectation": {"probability": 54.7581, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 102.208828, "high": 106.786665, "low": 101.401652, "close": 106.589867, "volume": 40550}, "trend_line": 96.681422, "activity_lines": {"activity_5": 105.993022, "activity_10": 106.867992, "activity_20": 105.282569, "activity_30": 102.148422}, "trend_signal": 1, "fair_value": 80.46806, "relative_strength": 13.091287, "rate_of_change": 1.1338128262211737, "market_dynamics": -0.584985, "expectation": {"probability": 51.0949, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 107.751456, "high": 111.236519, "low": 107.751456, "close": 110.271728, "volume": 36631}, "trend_line": 97.832645, "activity_lines": {"activity_5": 107.331621, "activity_10": 107.467929, "activity_20": 105.982939, "activity_30": 103.025216}, "trend_signal": 1, "fair_value": 80.627618, "relative_strength": 14.708391, "rate_of_change": 1.1907385888469881, "market_dynamics": -0.627629, "expectation": {"probability": 52.1048, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 107.072164, "high": 107.351166, "low": 102.960085, "close": 106.012961, "volume": 52074}, "trend_line": 98.812464, "activity_lines": {"activity_5": 107.038548, "activity_10": 107.157398, "activity_20": 106.187813, "activity_30": 103.552978}, "trend_signal": 1, "fair_value": 80.756639, "relative_strength": 11.139805, "rate_of_change": 1.001525615503911, "market_dynamics": -0.857492, "expectation": {"probability": 55.969, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 103.675704, "high": 111.590933, "low": 103.675704, "close": 109.946554, "volume": 41638}, "trend_line": 99.819785, "activity_lines": {"activity_5": 108.09462, "activity_10": 107.594722, "activity_20": 106.71264, "activity_30": 104.271306}, "trend_signal": 1, "fair_value": 80.910833, "relative_strength": 15.046773, "rate_of_change": 1.019427063371267, "market_dynamics": -0.765273, "expectation": {"probability": 50.9667, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 111.194974, "high": 111.738506, "low": 107.620816, "close": 110.344383, "volume": 29770}, "trend_line": 100.843171, "activity_lines": {"activity_5": 109.112022, "activity_10": 108.075512, "activity_20": 107.214353, "activity_30": 104.950313}, "trend_signal": 1, "fair_value": 81.061255, "relative_strength": 13.36601, "rate_of_change": 1.0252336247768938, "market_dynamics": -0.759418, "expectation": {"probability": 52.4904, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 111.049468, "high": 111.694303, "low": 107.475309, "close": 107.475309, "volume": 21912}, "trend_line": 101.677613, "activity_lines": {"activity_5": 108.726093, "activity_10": 108.018934, "activity_20": 107.388569, "activity_30": 105.378192}, "trend_signal": 1, "fair_value": 81.196366, "relative_strength": 11.75695, "rate_of_change": 0.8274650546242697, "market_dynamics": -0.881302, "expectation": {"probability": 57.3216, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 107.721922, "high": 107.998856, "low": 103.962188, "close": 105.664356, "volume": 33274}, "trend_line": 102.432086, "activity_lines": {"activity_5": 107.677482, "activity_10": 107.67917, "activity_20": 107.349134, "activity_30": 105.635402}, "trend_signal": 1, "fair_value": 81.332379, "relative_strength": 10.527097, "rate_of_change": 0.7420246972162933, "market_dynamics": -0.944987, "expectation": {"probability": 56.8198, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 107.003251, "high": 107.111544, "low": 101.101483, "close": 103.727784, "volume": 52352}, "trend_line": 102.957842, "activity_lines": {"activity_5": 106.290506, "activity_10": 107.013232, "activity_20": 107.095346, "activity_30": 105.718995}, "trend_signal": 1, "fair_value": 81.459388, "relative_strength": 11.474427, "rate_of_change": 0.5132727649420331, "market_dynamics": -1.091351, "expectation": {"probability": 55.1153, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 101.500001, "high": 101.55907, "low": 97.381326, "close": 100.820709, "volume": 183734}, "trend_line": 103.279709, "activity_lines": {"activity_5": 104.08685, "activity_10": 105.870632, "activity_20": 106.559589, "activity_30": 105.581115}, "trend_signal": 1, "fair_value": 81.538356, "relative_strength": 10.367627, "rate_of_change": 0.31262018875647907, "market_dynamics": -1.167868, "expectation": {"probability": 49.3927, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 100.417072, "high": 102.996413, "low": 100.417072, "close": 101.707038, "volume": 50365}, "trend_line": 103.546053, "activity_lines": {"activity_5": 102.787027, "activity_10": 105.008395, "activity_20": 106.104589, "activity_30": 105.479653}, "trend_signal": 0, "fair_value": 81.625393, "relative_strength": 10.251314, "rate_of_change": 0.25788608680142944, "market_dynamics": -1.246883, "expectation": {"probability": 49.4001, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 104.127759, "high": 105.183842, "low": 99.113934, "close": 99.271754, "volume": 23199}, "trend_line": 103.786646, "activity_lines": {"activity_5": 101.251265, "activity_10": 103.738519, "activity_20": 105.408495, "activity_30": 105.203892}, "trend_signal": 0, "fair_value": 81.683262, "relative_strength": 8.738764, "rate_of_change": 0.23235361757343284, "market_dynamics": -1.332214, "expectation": {"probability": 50.418, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 96.986865, "high": 100.396926, "low": 87.082785, "close": 87.467318, "volume": 132929}, "trend_line": 103.655799, "activity_lines": {"activity_5": 96.327595, "activity_10": 100.455439, "activity_20": 103.619842, "activity_30": 104.151032}, "trend_signal": 0, "fair_value": 81.685825, "relative_strength": 4.911162, "rate_of_change": -0.12607305953407805, "market_dynamics": -1.299066, "expectation": {"probability": 50.418, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 83.578565, "high": 93.813683, "low": 83.578565, "close": 90.726171, "volume": 201420}, "trend_line": 103.528959, "activity_lines": {"activity_5": 93.703345, "activity_10": 98.179504, "activity_20": 102.214492, "activity_30": 103.316862}, "trend_signal": 0, "fair_value": 81.712712, "relative_strength": 2.549518, "rate_of_change": -0.12236652577440593, "market_dynamics": -1.299066, "expectation": {"probability": 49.1173, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 91.729548, "high": 92.624356, "low": 89.932629, "close": 90.448037, "volume": 14214}, "trend_line": 103.306028, "activity_lines": {"activity_5": 91.853158, "activity_10": 96.13094, "activity_20": 100.864, "activity_30": 102.472932}, "trend_signal": 0, "fair_value": 81.758212, "relative_strength": 3.267438, "rate_of_change": -0.21533202125600687, "market_dynamics": -1.342861, "expectation": {"probability": 51.7672, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 89.164946, "high": 93.991341, "low": 86.766553, "close": 93.77519, "volume": 110028}, "trend_line": 103.133482, "activity_lines": {"activity_5": 91.803533, "activity_10": 95.041832, "activity_20": 99.915669, "activity_30": 101.858039}, "trend_signal": 0, "fair_value": 81.853266, "relative_strength": 1.935836, "rate_of_change": -0.167024135319574, "market_dynamics": -1.25737, "expectation": {"probability": 50.0773, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 94.741456, "high": 98.205801, "low": 93.766307, "close": 97.850484, "volume": 30098}, "trend_line": 103.100906, "activity_lines": {"activity_5": 93.64113, "activity_10": 94.994944, "activity_20": 99.430246, "activity_30": 101.5172}, "trend_signal": 0, "fair_value": 81.97312, "relative_strength": 2.895119, "rate_of_change": -0.031586250525320124, "market_dynamics": -1.29061, "expectation": {"probability": 50.437, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 96.93258, "high": 99.450399, "low": 95.60014, "close": 99.259219, "volume": 98321}, "trend_line": 103.096832, "activity_lines": {"activity_5": 96.043056, "activity_10": 95.379187, "activity_20": 99.136889, "activity_30": 101.26935}, "trend_signal": 0, "fair_value": 82.105666, "relative_strength": 4.362593, "rate_of_change": -0.003951468670884994, "market_dynamics": -1.150906, "expectation": {"probability": 51.659, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 101.946505, "high": 104.650865, "low": 101.926765, "close": 104.542296, "volume": 30976}, "trend_line": 103.159711, "activity_lines": {"activity_5": 99.419882, "activity_10": 96.840446, "activity_20": 99.383973, "activity_30": 101.362605}, "trend_signal": 0, "fair_value": 82.278337, "relative_strength": 3.982259, "rate_of_change": 0.06099023488907519, "market_dynamics": -0.829621, "expectation": {"probability": 56.7398, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 103.632881, "high": 104.137629, "low": 100.012097, "close": 101.13717, "volume": 13922}, "trend_line": 103.195848, "activity_lines": {"activity_5": 100.74059, "activity_10": 97.667782, "activity_20": 99.316474, "activity_30": 101.232119}, "trend_signal": 0, "fair_value": 82.397713, "relative_strength": 2.791027, "rate_of_change": 0.03503014854316191, "market_dynamics": -0.631747, "expectation": {"probability": 54.2711, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 104.127759, "high": 104.127759, "low": 100.456145, "close": 100.816793, "volume": 10311}, "trend_line": 103.23031, "activity_lines": {"activity_5": 101.241897, "activity_10": 98.431114, "activity_20": 99.248178, "activity_30": 101.078631}, "trend_signal": 0, "fair_value": 82.520363, "relative_strength": 0.367653, "rate_of_change": 0.033394754409116226, "market_dynamics": -0.36817, "expectation": {"probability": 54.4382, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 99.923268, "high": 105.134492, "low": 99.923268, "close": 105.134492, "volume": 26778}, "trend_line": 103.204017, "activity_lines": {"activity_5": 102.712997, "activity_10": 99.995668, "activity_20": 99.604533, "activity_30": 101.201482}, "trend_signal": 0, "fair_value": 82.698614, "relative_strength": 2.572189, "rate_of_change": -0.025470232531520705, "market_dynamics": -0.148806, "expectation": {"probability": 56.8286, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 105.894477, "high": 107.296007, "low": 104.759435, "close": 104.820135, "volume": 27183}, "trend_line": 103.271899, "activity_lines": {"activity_5": 103.593711, "activity_10": 101.396472, "activity_20": 99.937881, "activity_30": 101.305748}, "trend_signal": 0, "fair_value": 82.899266, "relative_strength": 2.197066, "rate_of_change": 0.06577457154600053, "market_dynamics": 0.02497, "expectation": {"probability": 55.5389, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 108.006642, "high": 109.082365, "low": 105.45033, "close": 108.166337, "volume": 26318}, "trend_line": 103.283808, "activity_lines": {"activity_5": 105.219097, "activity_10": 103.090169, "activity_20": 100.615874, "activity_30": 101.621518}, "trend_signal": 0, "fair_value": 83.094308, "relative_strength": 5.109682, "rate_of_change": 0.011531694599698047, "market_dynamics": 0.292807, "expectation": {"probability": 53.1894, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 108.761129, "high": 115.252676, "low": 108.029298, "close": 115.024158, "volume": 28671}, "trend_line": 103.505983, "activity_lines": {"activity_5": 108.888821, "activity_10": 105.71365, "activity_20": 101.936739, "activity_30": 102.37896}, "trend_signal": 0, "fair_value": 83.347311, "relative_strength": 7.472721, "rate_of_change": 0.2151111624389441, "market_dynamics": 0.572276, "expectation": {"probability": 53.7928, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 116.147564, "high": 118.431753, "low": 114.733542, "close": 118.251194, "volume": 118809}, "trend_line": 103.79836, "activity_lines": {"activity_5": 112.708425, "activity_10": 108.477026, "activity_20": 103.540762, "activity_30": 103.330264}, "trend_signal": 0, "fair_value": 83.612245, "relative_strength": 8.057175, "rate_of_change": 0.28247352619220273, "market_dynamics": 0.833061, "expectation": {"probability": 54.4922, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 117.640692, "high": 117.955831, "low": 115.841028, "close": 116.030487, "volume": 93095}, "trend_line": 103.999057, "activity_lines": {"activity_5": 114.6255, "activity_10": 110.391618, "activity_20": 104.895637, "activity_30": 104.119433}, "trend_signal": 1, "fair_value": 83.866494, "relative_strength": 5.832825, "rate_of_change": 0.1933527658818415, "market_dynamics": 1.045148, "expectation": {"probability": 53.1267, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 116.137676, "high": 120.834602, "low": 115.761922, "close": 119.586802, "volume": 35796}, "trend_line": 104.415601, "activity_lines": {"activity_5": 117.001613, "activity_10": 112.622268, "activity_20": 106.54847, "activity_30": 105.125094}, "trend_signal": 1, "fair_value": 84.132963, "relative_strength": 7.872916, "rate_of_change": 0.4005267086219847, "market_dynamics": 1.156328, "expectation": {"probability": 53.7941, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 120.310524, "high": 120.990441, "low": 118.334749, "close": 119.03296, "volume": 20864}, "trend_line": 104.830627, "activity_lines": {"activity_5": 118.208668, "activity_10": 114.382627, "activity_20": 108.082259, "activity_30": 106.068149}, "trend_signal": 1, "fair_value": 84.356098, "relative_strength": 5.384204, "rate_of_change": 0.3974750861224384, "market_dynamics": 1.172084, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 119.301921, "high": 120.425228, "low": 113.596392, "close": 116.059756, "volume": 49867}, "trend_line": 105.12004, "activity_lines": {"activity_5": 117.700213, "activity_10": 115.338937, "activity_20": 109.260003, "activity_30": 106.792609}, "trend_signal": 1, "fair_value": 84.554229, "relative_strength": 4.964378, "rate_of_change": 0.2760767614220185, "market_dynamics": 1.080919, "expectation": {"probability": 52.2357, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 119.845775, "high": 126.095159, "low": 119.845775, "close": 124.365899, "volume": 37509}, "trend_line": 105.810911, "activity_lines": {"activity_5": 119.891433, "activity_10": 117.534134, "activity_20": 111.156242, "activity_30": 108.034278}, "trend_signal": 1, "fair_value": 84.789004, "relative_strength": 9.414847, "rate_of_change": 0.6572210208443616, "market_dynamics": 1.097773, "expectation": {"probability": 52.0457, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 124.997562, "high": 127.836977, "low": 123.860411, "close": 125.086358, "volume": 24023}, "trend_line": 106.427461, "activity_lines": {"activity_5": 121.915158, "activity_10": 119.432159, "activity_20": 113.013197, "activity_30": 109.277855}, "trend_signal": 1, "fair_value": 85.031251, "relative_strength": 8.651312, "rate_of_change": 0.5826903805789835, "market_dynamics": 1.14403, "expectation": {"probability": 53.1309, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 125.68974, "high": 128.656121, "low": 122.516596, "close": 128.171695, "volume": 64038}, "trend_line": 107.024127, "activity_lines": {"activity_5": 124.363605, "activity_10": 121.528393, "activity_20": 115.041067, "activity_30": 110.680709}, "trend_signal": 1, "fair_value": 85.305248, "relative_strength": 10.653853, "rate_of_change": 0.5606316211940817, "market_dynamics": 1.309603, "expectation": {"probability": 54.3181, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 127.983818, "high": 133.007056, "low": 127.983818, "close": 132.275325, "volume": 60394}, "trend_line": 107.899539, "activity_lines": {"activity_5": 127.607602, "activity_10": 123.946168, "activity_20": 117.265928, "activity_30": 112.309818}, "trend_signal": 1, "fair_value": 85.630366, "relative_strength": 13.758501, "rate_of_change": 0.8179576180985915, "market_dynamics": 1.557776, "expectation": {"probability": 55.493, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 129.714264, "high": 134.945058, "low": 129.171398, "close": 134.148162, "volume": 28751}, "trend_line": 108.706259, "activity_lines": {"activity_5": 130.593054, "activity_10": 126.266113, "activity_20": 119.471302, "activity_30": 114.003278}, "trend_signal": 1, "fair_value": 85.958599, "relative_strength": 14.53857, "rate_of_change": 0.7476584306815236, "market_dynamics": 1.701106, "expectation": {"probability": 55.9757, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 133.817894, "high": 138.850922, "low": 133.565743, "close": 136.230631, "volume": 47217}, "trend_line": 109.569134, "activity_lines": {"activity_5": 133.066768, "activity_10": 128.616979, "activity_20": 121.66691, "activity_30": 115.779044}, "trend_signal": 1, "fair_value": 86.322775, "relative_strength": 14.069527, "rate_of_change": 0.7937675419407106, "market_dynamics": 1.859999, "expectation": {"probability": 57.1296, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 137.367781, "high": 140.344149, "low": 136.40862, "close": 138.975613, "volume": 39138}, "trend_line": 110.619144, "activity_lines": {"activity_5": 135.664495, "activity_10": 131.140035, "activity_20": 123.921776, "activity_30": 117.676236}, "trend_signal": 1, "fair_value": 86.737406, "relative_strength": 14.508143, "rate_of_change": 0.9583082038414215, "market_dynamics": 1.902194, "expectation": {"probability": 57.7381, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 138.98879, "high": 142.779982, "low": 135.602464, "close": 138.261726, "volume": 38706}, "trend_line": 111.705723, "activity_lines": {"activity_5": 137.098308, "activity_10": 133.116109, "activity_20": 125.912819, "activity_30": 119.459628}, "trend_signal": 1, "fair_value": 87.14675, "relative_strength": 13.840547, "rate_of_change": 0.9822703021458928, "market_dynamics": 1.825848, "expectation": {"probability": 57.7722, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 139.636176, "high": 146.381141, "low": 138.012731, "close": 145.700191, "volume": 86786}, "trend_line": 113.104803, "activity_lines": {"activity_5": 140.338941, "activity_10": 136.105087, "activity_20": 128.426561, "activity_30": 121.65282}, "trend_signal": 1, "fair_value": 87.589702, "relative_strength": 18.106329, "rate_of_change": 1.2524694012320192, "market_dynamics": 1.858538, "expectation": {"probability": 57.2389, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 146.978031, "high": 152.882689, "low": 144.55631, "close": 144.738474, "volume": 63267}, "trend_line": 114.568729, "activity_lines": {"activity_5": 142.364011, "activity_10": 138.434348, "activity_20": 130.652721, "activity_30": 123.693702}, "trend_signal": 1, "fair_value": 88.044748, "relative_strength": 19.635299, "rate_of_change": 1.2943093141676756, "market_dynamics": 1.828144, "expectation": {"probability": 57.6772, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 148.311148, "high": 153.798989, "low": 145.612047, "close": 147.235492, "volume": 64979}, "trend_line": 116.086344, "activity_lines": {"activity_5": 144.5154, "activity_10": 140.696182, "activity_20": 132.909067, "activity_30": 125.801235}, "trend_signal": 1, "fair_value": 88.485317, "relative_strength": 19.074186, "rate_of_change": 1.3246328324022798, "market_dynamics": 1.865927, "expectation": {"probability": 56.9493, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 149.566081, "high": 150.123829, "low": 141.916967, "close": 149.576041, "volume": 247711}, "trend_line": 117.763154, "activity_lines": {"activity_5": 146.713314, "activity_10": 142.967759, "activity_20": 135.167281, "activity_30": 127.96186}, "trend_signal": 1, "fair_value": 88.89766, "relative_strength": 18.108995, "rate_of_change": 1.4444506926671783, "market_dynamics": 1.961168, "expectation": {"probability": 57.5574, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 152.86277, "high": 155.282997, "low": 150.781175, "close": 154.864686, "volume": 94198}, "trend_line": 120.009732, "activity_lines": {"activity_5": 149.967414, "activity_10": 145.755641, "activity_20": 137.717549, "activity_30": 130.355508}, "trend_signal": 1, "fair_value": 89.375578, "relative_strength": 20.799032, "rate_of_change": 1.9077087558303674, "market_dynamics": 1.952481, "expectation": {"probability": 58.4946, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 155.183399, "high": 155.183399, "low": 141.648053, "close": 144.396953, "volume": 184576}, "trend_line": 121.798759, "activity_lines": {"activity_5": 148.625406, "activity_10": 146.154972, "activity_20": 139.032583, "activity_30": 131.928877}, "trend_signal": 1, "fair_value": 89.781966, "relative_strength": 14.075495, "rate_of_change": 1.4907349347301304, "market_dynamics": 1.860654, "expectation": {"probability": 58.6223, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 148.540223, "high": 149.260814, "low": 136.648241, "close": 140.781551, "volume": 52869}, "trend_line": 123.476542, "activity_lines": {"activity_5": 146.165147, "activity_10": 145.676563, "activity_20": 139.830766, "activity_30": 133.153573}, "trend_signal": 1, "fair_value": 90.155186, "relative_strength": 10.700178, "rate_of_change": 1.3775041829449106, "market_dynamics": 1.334783, "expectation": {"probability": 57.5083, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 140.253683, "high": 142.584272, "low": 130.722169, "close": 134.893526, "volume": 91030}, "trend_line": 124.847154, "activity_lines": {"activity_5": 142.006007, "activity_10": 144.006998, "activity_20": 139.94553, "activity_30": 133.890153}, "trend_signal": 1, "fair_value": 90.482944, "relative_strength": 7.911255, "rate_of_change": 1.1100181279777082, "market_dynamics": 0.64362, "expectation": {"probability": 56.1437, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 139.43698, "high": 146.060237, "low": 139.178026, "close": 145.816521, "volume": 62861}, "trend_line": 126.446021, "activity_lines": {"activity_5": 142.310664, "activity_10": 144.347743, "activity_20": 141.02133, "activity_30": 135.243015}, "trend_signal": 1, "fair_value": 90.87733, "relative_strength": 12.134761, "rate_of_change": 1.2806595495160413, "market_dynamics": 0.041318, "expectation": {"probability": 55.2553, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 143.938803, "high": 151.058953, "low": 143.272991, "close": 150.412663, "volume": 53857}, "trend_line": 128.151136, "activity_lines": {"activity_5": 144.398002, "activity_10": 145.399769, "activity_20": 142.39302, "activity_30": 136.78925}, "trend_signal": 1, "fair_value": 91.320992, "relative_strength": 14.851133, "rate_of_change": 1.3484924132171834, "market_dynamics": -0.392408, "expectation": {"probability": 55.6364, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 152.125746, "high": 159.432144, "low": 150.741336, "close": 152.364781, "volume": 67015}, "trend_line": 129.745219, "activity_lines": {"activity_5": 147.432848, "activity_10": 146.5858, "activity_20": 143.803837, "activity_30": 138.351421}, "trend_signal": 1, "fair_value": 91.792162, "relative_strength": 16.552214, "rate_of_change": 1.243908598672105, "market_dynamics": -0.407175, "expectation": {"probability": 56.8394, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 150.044151, "high": 152.125746, "low": 143.251578, "close": 151.94647, "volume": 107270}, "trend_line": 131.438862, "activity_lines": {"activity_5": 149.797069, "activity_10": 147.574601, "activity_20": 145.016091, "activity_30": 139.783759}, "trend_signal": 1, "fair_value": 92.263123, "relative_strength": 15.629742, "rate_of_change": 1.3053606237313522, "market_dynamics": -0.261466, "expectation": {"probability": 59.5416, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 153.552257, "high": 156.36278, "low": 153.173534, "close": 153.644845, "volume": 57741}, "trend_line": 133.199797, "activity_lines": {"activity_5": 151.983086, "activity_10": 148.741142, "activity_20": 146.219206, "activity_30": 141.216403}, "trend_signal": 1, "fair_value": 92.741331, "relative_strength": 14.80304, "rate_of_change": 1.3397369493354174, "market_dynamics": -0.227494, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 152.236693, "high": 155.934225, "low": 152.236693, "close": 155.934225, "volume": 82355}, "trend_line": 134.893122, "activity_lines": {"activity_5": 153.682143, "activity_10": 150.2074, "activity_20": 147.500933, "activity_30": 142.683141}, "trend_signal": 1, "fair_value": 93.213341, "relative_strength": 17.211314, "rate_of_change": 1.2712669524564033, "market_dynamics": -0.169911, "expectation": {"probability": 57.079, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 157.369386, "high": 161.136684, "low": 154.998381, "close": 157.488983, "volume": 178066}, "trend_line": 136.64875, "activity_lines": {"activity_5": 155.224938, "activity_10": 151.840739, "activity_20": 148.783838, "activity_30": 144.140938}, "trend_signal": 1, "fair_value": 93.679934, "relative_strength": 15.990799, "rate_of_change": 1.301495564762747, "market_dynamics": -0.050346, "expectation": {"probability": 57.5593, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 156.582041, "high": 163.443904, "low": 156.582041, "close": 160.914433, "volume": 87983}, "trend_line": 138.40702, "activity_lines": {"activity_5": 157.437795, "activity_10": 154.049172, "activity_20": 150.253371, "activity_30": 145.706466}, "trend_signal": 1, "fair_value": 94.181564, "relative_strength": 18.319529, "rate_of_change": 1.2867077086325207, "market_dynamics": 0.024953, "expectation": {"probability": 58.8634, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 159.786437, "high": 164.555158, "low": 159.218651, "close": 160.468935, "volume": 43820}, "trend_line": 139.921846, "activity_lines": {"activity_5": 158.932177, "activity_10": 155.876287, "activity_20": 151.544098, "activity_30": 147.129815}, "trend_signal": 1, "fair_value": 94.674521, "relative_strength": 17.839511, "rate_of_change": 1.0944719422468596, "market_dynamics": 0.093335, "expectation": {"probability": 58.9311, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 160.757961, "high": 170.360583, "low": 159.511763, "close": 165.050487, "volume": 72538}, "trend_line": 141.481822, "activity_lines": {"activity_5": 161.385578, "activity_10": 158.17846, "activity_20": 153.145827, "activity_30": 148.751018}, "trend_signal": 1, "fair_value": 95.1904, "relative_strength": 20.019528, "rate_of_change": 1.1148909513386538, "market_dynamics": 0.223011, "expectation": {"probability": 57.6711, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 164.266132, "high": 170.525029, "low": 160.060313, "close": 169.83944, "volume": 112030}, "trend_line": 143.275454, "activity_lines": {"activity_5": 164.67492, "activity_10": 160.803042, "activity_20": 155.066409, "activity_30": 150.580542}, "trend_signal": 1, "fair_value": 95.761819, "relative_strength": 23.019901, "rate_of_change": 1.267747315269945, "market_dynamics": 0.424299, "expectation": {"probability": 58.776, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 169.827381, "high": 176.335437, "low": 169.304145, "close": 175.259066, "volume": 99735}, "trend_line": 145.131196, "activity_lines": {"activity_5": 168.84379, "activity_10": 163.976231, "activity_20": 157.356175, "activity_30": 152.644001}, "trend_signal": 1, "fair_value": 96.358036, "relative_strength": 27.688506, "rate_of_change": 1.2952267455386965, "market_dynamics": 0.833511, "expectation": {"probability": 59.4367, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 173.823905, "high": 180.153264, "low": 172.109685, "close": 178.129388, "volume": 62585}, "trend_line": 147.101077, "activity_lines": {"activity_5": 172.784762, "activity_10": 167.219544, "activity_20": 159.743127, "activity_30": 154.772916}, "trend_signal": 1, "fair_value": 96.999145, "relative_strength": 27.395447, "rate_of_change": 1.3573105261256273, "market_dynamics": 1.229083, "expectation": {"probability": 60.334, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 176.953354, "high": 183.401612, "low": 175.796454, "close": 183.401612, "volume": 129894}, "trend_line": 149.345806, "activity_lines": {"activity_5": 177.335478, "activity_10": 170.952996, "activity_20": 162.477771, "activity_30": 157.114886}, "trend_signal": 1, "fair_value": 97.668373, "relative_strength": 30.739844, "rate_of_change": 1.525977270717064, "market_dynamics": 1.648436, "expectation": {"probability": 60.8409, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 186.600825, "high": 192.520764, "low": 181.519757, "close": 181.826921, "volume": 211425}, "trend_line": 151.261173, "activity_lines": {"activity_5": 179.832453, "activity_10": 173.828229, "activity_20": 164.878335, "activity_30": 159.210442}, "trend_signal": 1, "fair_value": 98.349836, "relative_strength": 31.153043, "rate_of_change": 1.2825047125863067, "market_dynamics": 1.885967, "expectation": {"probability": 61.3381, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 180.013037, "high": 193.726797, "low": 178.748302, "close": 183.919864, "volume": 186232}, "trend_line": 153.22229, "activity_lines": {"activity_5": 181.908645, "activity_10": 176.571595, "activity_20": 167.313505, "activity_30": 161.317454}, "trend_signal": 1, "fair_value": 99.046143, "relative_strength": 33.482832, "rate_of_change": 1.2965105063676672, "market_dynamics": 1.923243, "expectation": {"probability": 60.5707, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 187.02938, "high": 194.168508, "low": 182.684031, "close": 184.767008, "volume": 311780}, "trend_line": 155.1088, "activity_lines": {"activity_5": 183.328525, "activity_10": 178.960158, "activity_20": 169.665814, "activity_30": 163.352597}, "trend_signal": 1, "fair_value": 99.747379, "relative_strength": 35.278145, "rate_of_change": 1.2312242559486715, "market_dynamics": 2.003465, "expectation": {"probability": 60.9785, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 187.39, "high": 199.76, "low": 186.685, "close": 187.28, "volume": 649499}, "trend_line": 156.94229, "activity_lines": {"activity_5": 184.952205, "activity_10": 181.309664, "activity_20": 172.115063, "activity_30": 165.428159}, "trend_signal": 1, "fair_value": 100.443436, "relative_strength": 38.796145, "rate_of_change": 1.1820670393942907, "market_dynamics": 1.952321, "expectation": {"probability": 61.4538, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 189.34, "high": 198.7497, "low": 180.3801, "close": 198.74, "volume": 853943}, "trend_line": 159.095351, "activity_lines": {"activity_5": 189.785845, "activity_10": 185.263433, "activity_20": 175.451536, "activity_30": 168.124785}, "trend_signal": 1, "fair_value": 101.221728, "relative_strength": 40.779103, "rate_of_change": 1.3718807085075537, "market_dynamics": 1.955671, "expectation": {"probability": 61.9177, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 199.49, "high": 209.6699, "low": 196.26, "close": 207.39, "volume": 557784}, "trend_line": 161.46733, "activity_lines": {"activity_5": 196.480259, "activity_10": 190.094091, "activity_20": 179.335825, "activity_30": 171.240569}, "trend_signal": 1, "fair_value": 102.062003, "relative_strength": 40.127826, "rate_of_change": 1.4909166013279735, "market_dynamics": 2.00001, "expectation": {"probability": 62.3705, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 205.92, "high": 221.66, "low": 204.6, "close": 220.89, "volume": 732280}, "trend_line": 164.197809, "activity_lines": {"activity_5": 205.970467, "activity_10": 196.609486, "activity_20": 184.160608, "activity_30": 175.07429}, "trend_signal": 1, "fair_value": 103.010351, "relative_strength": 41.09164, "rate_of_change": 1.6910411536500927, "market_dynamics": 2.075505, "expectation": {"probability": 62.8127, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 219.238946, "high": 223.631494, "low": 213.890197, "close": 218.143299, "volume": 616926}, "trend_line": 166.860529, "activity_lines": {"activity_5": 212.080433, "activity_10": 201.697288, "activity_20": 188.366307, "activity_30": 178.554644}, "trend_signal": 1, "fair_value": 103.941464, "relative_strength": 37.002627, "rate_of_change": 1.6216537944181746, "market_dynamics": 2.108392, "expectation": {"probability": 63.256, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 217.904249, "high": 229.089808, "low": 208.377101, "close": 227.466259, "volume": 638520}, "trend_line": 169.586064, "activity_lines": {"activity_5": 219.072966, "activity_10": 207.700461, "activity_20": 193.137381, "activity_30": 182.464691}, "trend_signal": 1, "fair_value": 104.953747, "relative_strength": 39.827495, "rate_of_change": 1.6334210471069401, "market_dynamics": 2.106168, "expectation": {"probability": 62.5185, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 226.749108, "high": 227.650228, "low": 218.167503, "close": 221.997984, "volume": 424071}, "trend_line": 172.161381, "activity_lines": {"activity_5": 221.563657, "activity_10": 211.812368, "activity_20": 197.03004, "activity_30": 185.846105}, "trend_signal": 1, "fair_value": 105.936143, "relative_strength": 31.943181, "rate_of_change": 1.5185899945174814, "market_dynamics": 1.960204, "expectation": {"probability": 63.0514, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 223.502009, "high": 231.664578, "low": 219.049698, "close": 225.015994, "volume": 424303}, "trend_line": 174.754065, "activity_lines": {"activity_5": 223.509819, "activity_10": 215.771252, "activity_20": 200.87655, "activity_30": 189.25608}, "trend_signal": 1, "fair_value": 106.929018, "relative_strength": 32.048623, "rate_of_change": 1.5059614327791615, "market_dynamics": 1.786514, "expectation": {"probability": 62.169, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 227.127604, "high": 233.044097, "low": 217.436109, "close": 232.914612, "volume": 398741}, "trend_line": 177.532017, "activity_lines": {"activity_5": 226.913787, "activity_10": 220.380992, "activity_20": 205.135447, "activity_30": 193.008374}, "trend_signal": 1, "fair_value": 107.967406, "relative_strength": 33.980933, "rate_of_change": 1.5896351252258418, "market_dynamics": 1.642498, "expectation": {"probability": 62.5225, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 237.247397, "high": 244.179854, "low": 231.958511, "close": 237.725498, "volume": 329662}, "trend_line": 180.294044, "activity_lines": {"activity_5": 231.119743, "activity_10": 224.974625, "activity_20": 209.48595, "activity_30": 196.891824}, "trend_signal": 1, "fair_value": 109.028153, "relative_strength": 33.2366, "rate_of_change": 1.5557909196739523, "market_dynamics": 1.482282, "expectation": {"probability": 62.9353, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 235.454521, "high": 246.640079, "low": 224.111687, "close": 225.643501, "volume": 801424}, "trend_line": 183.002262, "activity_lines": {"activity_5": 229.992887, "activity_10": 226.40865, "activity_20": 212.303708, "activity_30": 199.817595}, "trend_signal": 1, "fair_value": 110.010582, "relative_strength": 28.366557, "rate_of_change": 1.5021117391986547, "market_dynamics": 1.388877, "expectation": {"probability": 63.6047, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 229.538027, "high": 233.34291, "low": 214.18901, "close": 230.06593, "volume": 969125}, "trend_line": 185.978408, "activity_lines": {"activity_5": 230.461691, "activity_10": 227.949234, "activity_20": 215.234417, "activity_30": 202.853961}, "trend_signal": 1, "fair_value": 111.005551, "relative_strength": 28.76391, "rate_of_change": 1.626289187616708, "market_dynamics": 1.305387, "expectation": {"probability": 62.6565, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 234.657686, "high": 234.657686, "low": 218.681162, "close": 219.697126, "volume": 364877}, "trend_line": 188.805195, "activity_lines": {"activity_5": 226.936364, "activity_10": 227.03502, "activity_20": 216.846205, "activity_30": 205.029362}, "trend_signal": 1, "fair_value": 111.957673, "relative_strength": 20.768794, "rate_of_change": 1.519954402448695, "market_dynamics": 0.843505, "expectation": {"probability": 63.4054, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 219.09, "high": 222.75, "low": 212.0, "close": 216.66, "volume": 438424}, "trend_line": 191.166644, "activity_lines": {"activity_5": 222.753253, "activity_10": 225.344834, "activity_20": 217.908522, "activity_30": 206.826446}, "trend_signal": 1, "fair_value": 112.862543, "relative_strength": 20.967121, "rate_of_change": 1.2507330637803653, "market_dynamics": 0.320431, "expectation": {"probability": 62.7863, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 219.76, "high": 228.0, "low": 213.5823, "close": 216.23, "volume": 721505}, "trend_line": 193.360555, "activity_lines": {"activity_5": 219.510449, "activity_10": 223.653376, "activity_20": 218.706931, "activity_30": 208.443437}, "trend_signal": 1, "fair_value": 113.767153, "relative_strength": 17.257629, "rate_of_change": 1.1476432049515994, "market_dynamics": -0.122803, "expectation": {"probability": 63.0165, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 218.01, "high": 221.8947, "low": 211.52, "close": 220.52, "volume": 276749}, "trend_line": 195.632396, "activity_lines": {"activity_5": 219.130679, "activity_10": 222.776705, "activity_20": 219.718812, "activity_30": 210.195659}, "trend_signal": 1, "fair_value": 114.717102, "relative_strength": 17.027943, "rate_of_change": 1.1749247409845276, "market_dynamics": -0.649604, "expectation": {"probability": 61.2237, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5585a088-e315-45de-aed2-74358c135895/", "share_image": "https://sharemaestro.com/terminal/5585a088-e315-45de-aed2-74358c135895/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}