{"ticker": {"uuid": "5585a088-e315-45de-aed2-74358c135895", "symbol": "XTL", "name": "STATE STREET SPDR S&P TELECOM ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XTL rose 29.77%, moving from 183.92 to 238.67. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 33.69 and has improved across the 12-week window. Market Dynamics is 1.23 on the latest week. Expectation is positive at 62.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "238.67"}, {"label": "12-Week Change", "value": "29.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.94%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "33.69"}, {"label": "Market Dynamics", "value": "1.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 238.19, "high": 245.15, "low": 232.8801, "close": 238.67, "volume": 329662}, "trend_line": 180.47459, "activity_lines": {"activity_5": 232.038, "activity_10": 225.717455, "activity_20": 209.938422, "activity_30": 197.212646}, "trend_signal": 1, "fair_value": 109.062879, "relative_strength": 33.685702, "rate_of_change": 1.5722045363524344, "market_dynamics": 1.230768, "expectation": {"probability": 62.9353, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 71.948022, "high": 72.875065, "low": 70.423823, "close": 72.3847, "volume": 24744}, "trend_line": 77.813477, "activity_lines": {"activity_5": 71.513127, "activity_10": 71.508136, "activity_20": 73.581863, "activity_30": 75.507929}, "trend_signal": 0, "fair_value": 82.848759, "relative_strength": -15.60616, "rate_of_change": -0.36771262748434197, "market_dynamics": -1.067647, "expectation": {"probability": 51.9459, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 72.676146, "high": 75.190493, "low": 72.676146, "close": 74.8508, "volume": 38700}, "trend_line": 77.556527, "activity_lines": {"activity_5": 72.834627, "activity_10": 71.963691, "activity_20": 73.488876, "activity_30": 75.316788}, "trend_signal": 0, "fair_value": 82.905765, "relative_strength": -14.66838, "rate_of_change": -0.330212721377305, "market_dynamics": -0.577208, "expectation": {"probability": 52.7379, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 74.731408, "high": 75.023328, "low": 71.121336, "close": 71.166, "volume": 55682}, "trend_line": 77.13662, "activity_lines": {"activity_5": 72.520753, "activity_10": 71.794293, "activity_20": 73.086464, "activity_30": 74.904496}, "trend_signal": 0, "fair_value": 82.953872, "relative_strength": -17.393825, "rate_of_change": -0.5414205821774474, "market_dynamics": -0.239694, "expectation": {"probability": 49.5552, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 71.033827, "high": 75.899157, "low": 71.033827, "close": 75.5002, "volume": 26979}, "trend_line": 76.843547, "activity_lines": {"activity_5": 73.582387, "activity_10": 72.506404, "activity_20": 73.160677, "activity_30": 74.798921}, "trend_signal": 0, "fair_value": 83.017606, "relative_strength": -14.095156, "rate_of_change": -0.3799401633102314, "market_dynamics": 0.116335, "expectation": {"probability": 53.1816, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 75.655917, "high": 75.967298, "low": 73.899532, "close": 75.111, "volume": 33327}, "trend_line": 76.640533, "activity_lines": {"activity_5": 74.20934, "activity_10": 73.101344, "activity_20": 73.222576, "activity_30": 74.687143}, "trend_signal": 0, "fair_value": 83.075941, "relative_strength": -13.36499, "rate_of_change": -0.26419134452499443, "market_dynamics": 0.463542, "expectation": {"probability": 48.9655, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 75.247198, "high": 76.822592, "low": 72.328, "close": 72.328, "volume": 19743}, "trend_line": 76.422723, "activity_lines": {"activity_5": 73.717827, "activity_10": 73.149896, "activity_20": 73.053419, "activity_30": 74.408915}, "trend_signal": 0, "fair_value": 83.10434, "relative_strength": -18.244724, "rate_of_change": -0.28419687530095866, "market_dynamics": 0.356693, "expectation": {"probability": 47.7714, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 72.152812, "high": 73.816754, "low": 71.043517, "close": 73.2515, "volume": 46031}, "trend_line": 76.248553, "activity_lines": {"activity_5": 73.537927, "activity_10": 73.315851, "activity_20": 72.999777, "activity_30": 74.20432}, "trend_signal": 0, "fair_value": 83.130147, "relative_strength": -17.419566, "rate_of_change": -0.2279034208189673, "market_dynamics": 0.475514, "expectation": {"probability": 50.6038, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 73.057763, "high": 73.469273, "low": 71.2284, "close": 71.2284, "volume": 51898}, "trend_line": 75.98802, "activity_lines": {"activity_5": 72.79028, "activity_10": 73.032018, "activity_20": 72.780843, "activity_30": 73.88044}, "trend_signal": 0, "fair_value": 83.12905, "relative_strength": -20.126835, "rate_of_change": -0.3416891072018052, "market_dynamics": 0.496468, "expectation": {"probability": 47.8477, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 71.919305, "high": 72.2988, "low": 69.467081, "close": 71.5582, "volume": 20953}, "trend_line": 75.629937, "activity_lines": {"activity_5": 72.148407, "activity_10": 72.788135, "activity_20": 72.613749, "activity_30": 73.594645}, "trend_signal": 0, "fair_value": 83.117313, "relative_strength": -17.541737, "rate_of_change": -0.47123612379952484, "market_dynamics": 0.387627, "expectation": {"probability": 50.4454, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 70.82138, "high": 74.181668, "low": 70.362384, "close": 73.7, "volume": 79414}, "trend_line": 75.263253, "activity_lines": {"activity_5": 72.483267, "activity_10": 72.922175, "activity_20": 72.668434, "activity_30": 73.470133}, "trend_signal": 0, "fair_value": 83.125512, "relative_strength": -14.484783, "rate_of_change": -0.48483975333734874, "market_dynamics": 0.659066, "expectation": {"probability": 51.1526, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 73.466481, "high": 73.953014, "low": 71.7678, "close": 71.7678, "volume": 64800}, "trend_line": 74.900173, "activity_lines": {"activity_5": 72.268127, "activity_10": 72.678524, "activity_20": 72.547073, "activity_30": 73.24462}, "trend_signal": 0, "fair_value": 83.134222, "relative_strength": -14.592302, "rate_of_change": -0.4824133764189155, "market_dynamics": 0.703374, "expectation": {"probability": 49.1489, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 71.783107, "high": 72.240448, "low": 70.761387, "close": 70.9199, "volume": 21101}, "trend_line": 74.478587, "activity_lines": {"activity_5": 71.8077, "activity_10": 72.291925, "activity_20": 72.377947, "activity_30": 72.987828}, "trend_signal": 0, "fair_value": 83.138483, "relative_strength": -15.820869, "rate_of_change": -0.5628638534653194, "market_dynamics": 0.53353, "expectation": {"probability": 48.863, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 71.111681, "high": 75.869974, "low": 71.111681, "close": 75.5439, "volume": 66864}, "trend_line": 74.177603, "activity_lines": {"activity_5": 73.044047, "activity_10": 72.817525, "activity_20": 72.67971, "activity_30": 73.056558}, "trend_signal": 0, "fair_value": 83.192915, "relative_strength": -12.174802, "rate_of_change": -0.40412152287475545, "market_dynamics": 0.871347, "expectation": {"probability": 51.9723, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 75.081743, "high": 75.081743, "low": 71.705205, "close": 71.933, "volume": 13945}, "trend_line": 73.885433, "activity_lines": {"activity_5": 72.78906, "activity_10": 72.607, "activity_20": 72.64121, "activity_30": 72.911745}, "trend_signal": 0, "fair_value": 83.237256, "relative_strength": -14.914507, "rate_of_change": -0.3938789987592329, "market_dynamics": 0.584267, "expectation": {"probability": 48.882, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 72.104169, "high": 72.289051, "low": 70.917028, "close": 71.3841, "volume": 33161}, "trend_line": 73.52326, "activity_lines": {"activity_5": 72.32612, "activity_10": 72.361533, "activity_20": 72.555268, "activity_30": 72.750368}, "trend_signal": 0, "fair_value": 83.277119, "relative_strength": -15.0422, "rate_of_change": -0.4901818738749392, "market_dynamics": 0.364009, "expectation": {"probability": 48.3788, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 71.605256, "high": 72.346875, "low": 69.7435, "close": 69.7435, "volume": 22806}, "trend_line": 73.244167, "activity_lines": {"activity_5": 71.470707, "activity_10": 71.885536, "activity_20": 72.320247, "activity_30": 72.506513}, "trend_signal": 0, "fair_value": 83.321329, "relative_strength": -14.121925, "rate_of_change": -0.37959823870702813, "market_dynamics": 0.213351, "expectation": {"probability": 47.486, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 69.136435, "high": 69.663375, "low": 67.648904, "close": 69.2145, "volume": 10155}, "trend_line": 72.917917, "activity_lines": {"activity_5": 70.573913, "activity_10": 71.360349, "activity_20": 72.033924, "activity_30": 72.246534}, "trend_signal": 0, "fair_value": 83.353101, "relative_strength": -13.750172, "rate_of_change": -0.44542796151944997, "market_dynamics": -0.327636, "expectation": {"probability": 46.9443, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 68.960803, "high": 69.497501, "low": 64.540364, "close": 65.6081, "volume": 75760}, "trend_line": 72.58756, "activity_lines": {"activity_5": 68.58868, "activity_10": 70.252853, "activity_20": 71.401895, "activity_30": 71.774933}, "trend_signal": 0, "fair_value": 83.336132, "relative_strength": -18.118247, "rate_of_change": -0.4530532598730247, "market_dynamics": -0.531359, "expectation": {"probability": 46.0603, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 64.813595, "high": 67.282405, "low": 64.813595, "close": 65.1765, "volume": 17799}, "trend_line": 72.250243, "activity_lines": {"activity_5": 67.121967, "activity_10": 69.169071, "activity_20": 70.750282, "activity_30": 71.2968}, "trend_signal": 0, "fair_value": 83.318212, "relative_strength": -18.535452, "rate_of_change": -0.4647035938389426, "market_dynamics": -0.861815, "expectation": {"probability": 45.7309, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 65.603972, "high": 67.575116, "low": 65.038, "close": 65.038, "volume": 16692}, "trend_line": 71.905707, "activity_lines": {"activity_5": 66.05952, "activity_10": 68.176138, "activity_20": 70.112858, "activity_30": 70.831494}, "trend_signal": 0, "fair_value": 83.301304, "relative_strength": -16.208823, "rate_of_change": -0.4768648321362613, "market_dynamics": -1.014258, "expectation": {"probability": 45.4061, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 64.618362, "high": 64.998832, "low": 62.53988, "close": 62.648, "volume": 70293}, "trend_line": 71.370797, "activity_lines": {"activity_5": 64.62348, "activity_10": 66.906151, "activity_20": 69.282153, "activity_30": 70.234223}, "trend_signal": 0, "fair_value": 83.290326, "relative_strength": -16.612585, "rate_of_change": -0.7439047918686212, "market_dynamics": -1.077343, "expectation": {"probability": 44.6687, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 62.969283, "high": 66.794474, "low": 62.824179, "close": 66.5917, "volume": 63904}, "trend_line": 71.012973, "activity_lines": {"activity_5": 64.97504, "activity_10": 66.519015, "activity_20": 68.873403, "activity_30": 69.925894}, "trend_signal": 0, "fair_value": 83.26966, "relative_strength": -15.695596, "rate_of_change": -0.5013591203135839, "market_dynamics": -0.990744, "expectation": {"probability": 45.4791, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 66.745704, "high": 66.843286, "low": 63.915745, "close": 64.9222, "volume": 22670}, "trend_line": 70.63348, "activity_lines": {"activity_5": 64.944953, "activity_10": 65.907027, "activity_20": 68.344983, "activity_30": 69.532941}, "trend_signal": 0, "fair_value": 83.223885, "relative_strength": -18.402748, "rate_of_change": -0.534399538518119, "market_dynamics": -0.90457, "expectation": {"probability": 44.1901, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 64.45245, "high": 69.068046, "low": 64.45245, "close": 68.029, "volume": 29987}, "trend_line": 70.46952, "activity_lines": {"activity_5": 65.996193, "activity_10": 66.053035, "activity_20": 68.14218, "activity_30": 69.36491}, "trend_signal": 0, "fair_value": 83.19236, "relative_strength": -15.883533, "rate_of_change": -0.2321278804329094, "market_dynamics": -0.694539, "expectation": {"probability": 44.7556, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 68.004451, "high": 69.107121, "low": 67.877596, "close": 68.4826, "volume": 32376}, "trend_line": 70.322617, "activity_lines": {"activity_5": 67.008467, "activity_10": 66.352496, "activity_20": 68.018155, "activity_30": 69.236722}, "trend_signal": 0, "fair_value": 83.149069, "relative_strength": -15.608791, "rate_of_change": -0.20846317670392658, "market_dynamics": -0.476759, "expectation": {"probability": 45.3866, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 68.033755, "high": 71.2637, "low": 67.838593, "close": 71.2637, "volume": 22933}, "trend_line": 70.379737, "activity_lines": {"activity_5": 68.718133, "activity_10": 67.210367, "activity_20": 68.19056, "activity_30": 69.297437}, "trend_signal": 0, "fair_value": 83.1125, "relative_strength": -12.386491, "rate_of_change": 0.08122564608198787, "market_dynamics": -0.257372, "expectation": {"probability": 46.7939, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 71.175859, "high": 72.805468, "low": 70.356175, "close": 72.5984, "volume": 32483}, "trend_line": 70.50821, "activity_lines": {"activity_5": 70.29832, "activity_10": 68.283271, "activity_20": 68.495148, "activity_30": 69.440576}, "trend_signal": 0, "fair_value": 83.081376, "relative_strength": -10.45347, "rate_of_change": 0.18254259745244517, "market_dynamics": 0.168672, "expectation": {"probability": 47.1199, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 72.717597, "high": 77.247517, "low": 71.819849, "close": 75.7837, "volume": 26003}, "trend_line": 70.696747, "activity_lines": {"activity_5": 72.539827, "activity_10": 69.873795, "activity_20": 69.106208, "activity_30": 69.78093}, "trend_signal": 0, "fair_value": 83.053083, "relative_strength": -8.24044, "rate_of_change": 0.26739722934392546, "market_dynamics": 0.570466, "expectation": {"probability": 47.3929, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 75.630253, "high": 77.202831, "low": 74.829312, "close": 76.9856, "volume": 43682}, "trend_line": 70.898733, "activity_lines": {"activity_5": 74.457867, "activity_10": 71.497835, "activity_20": 69.810042, "activity_30": 70.186663}, "trend_signal": 0, "fair_value": 83.02568, "relative_strength": -7.173285, "rate_of_change": 0.28570762951793366, "market_dynamics": 0.946554, "expectation": {"probability": 48.6168, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 77.646003, "high": 78.92194, "low": 77.505643, "close": 78.121, "volume": 59254}, "trend_line": 71.094467, "activity_lines": {"activity_5": 76.157267, "activity_10": 73.1136, "activity_20": 70.596165, "activity_30": 70.652615}, "trend_signal": 0, "fair_value": 83.010874, "relative_strength": -5.661853, "rate_of_change": 0.2760754553963632, "market_dynamics": 1.237175, "expectation": {"probability": 49.4201, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 78.091719, "high": 78.746146, "low": 75.972156, "close": 76.4536, "volume": 8731}, "trend_line": 71.230097, "activity_lines": {"activity_5": 76.658307, "activity_10": 74.188329, "activity_20": 71.202435, "activity_30": 70.998366}, "trend_signal": 0, "fair_value": 82.965042, "relative_strength": -5.676635, "rate_of_change": 0.19077433972464572, "market_dynamics": 1.273333, "expectation": {"probability": 47.9597, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 76.353054, "high": 78.082304, "low": 76.067255, "close": 76.4898, "volume": 33760}, "trend_line": 71.28473, "activity_lines": {"activity_5": 76.82542, "activity_10": 75.018629, "activity_20": 71.78984, "activity_30": 71.337702}, "trend_signal": 1, "fair_value": 82.90163, "relative_strength": -6.793563, "rate_of_change": 0.07669931995178315, "market_dynamics": 1.25037, "expectation": {"probability": 49.625, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 76.616781, "high": 76.616781, "low": 75.190814, "close": 76.0991, "volume": 6498}, "trend_line": 71.449167, "activity_lines": {"activity_5": 76.602873, "activity_10": 75.597927, "activity_20": 72.313512, "activity_30": 71.648306}, "trend_signal": 1, "fair_value": 82.820147, "relative_strength": -7.816189, "rate_of_change": 0.23067633138262097, "market_dynamics": 1.089141, "expectation": {"probability": 43.1045, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 76.655912, "high": 78.345702, "low": 76.488203, "close": 77.312, "volume": 13851}, "trend_line": 71.50956, "activity_lines": {"activity_5": 76.7636, "activity_10": 76.194536, "activity_20": 72.950054, "activity_30": 72.026554}, "trend_signal": 1, "fair_value": 82.754974, "relative_strength": -6.774412, "rate_of_change": 0.08452582799179532, "market_dynamics": 0.90248, "expectation": {"probability": 49.4417, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 77.193132, "high": 77.920523, "low": 75.032935, "close": 76.396, "volume": 29067}, "trend_line": 71.552393, "activity_lines": {"activity_5": 76.597233, "activity_10": 76.455818, "activity_20": 73.473744, "activity_30": 72.341808}, "trend_signal": 1, "fair_value": 82.653159, "relative_strength": -8.617526, "rate_of_change": 0.059898284928618886, "market_dynamics": 0.930547, "expectation": {"probability": 43.1804, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 75.415382, "high": 76.372604, "low": 74.38002, "close": 75.734, "volume": 21239}, "trend_line": 71.665927, "activity_lines": {"activity_5": 76.3252, "activity_10": 76.452856, "activity_20": 73.91052, "activity_30": 72.611589}, "trend_signal": 1, "fair_value": 82.532937, "relative_strength": -10.139727, "rate_of_change": 0.1586725408331226, "market_dynamics": 0.825747, "expectation": {"probability": 41.91, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 76.577751, "high": 77.818135, "low": 73.823296, "close": 74.651, "volume": 36906}, "trend_line": 71.712577, "activity_lines": {"activity_5": 75.74014, "activity_10": 76.171707, "activity_20": 74.215628, "activity_30": 72.804174}, "trend_signal": 1, "fair_value": 82.423762, "relative_strength": -10.556319, "rate_of_change": 0.06509369508329897, "market_dynamics": 0.835281, "expectation": {"probability": 41.6818, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 73.051678, "high": 74.301927, "low": 72.338645, "close": 72.7776, "volume": 15475}, "trend_line": 71.764217, "activity_lines": {"activity_5": 74.6532, "activity_10": 75.51262, "activity_20": 74.316428, "activity_30": 72.872885}, "trend_signal": 1, "fair_value": 82.327617, "relative_strength": -13.668691, "rate_of_change": 0.07200968388014578, "market_dynamics": 0.577864, "expectation": {"probability": 41.4561, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 72.436294, "high": 74.35738, "low": 72.436294, "close": 74.3187, "volume": 11242}, "trend_line": 71.856233, "activity_lines": {"activity_5": 74.301393, "activity_10": 75.188389, "activity_20": 74.529859, "activity_30": 73.037691}, "trend_signal": 1, "fair_value": 82.251875, "relative_strength": -12.155246, "rate_of_change": 0.12821988986516913, "market_dynamics": 0.292059, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 74.497279, "high": 74.497279, "low": 73.090749, "close": 73.2861, "volume": 23778}, "trend_line": 71.842437, "activity_lines": {"activity_5": 73.80494, "activity_10": 74.724902, "activity_20": 74.601412, "activity_30": 73.12994}, "trend_signal": 1, "fair_value": 82.12874, "relative_strength": -12.619454, "rate_of_change": -0.019199447875314104, "market_dynamics": 0.020689, "expectation": {"probability": 41.4243, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 73.579111, "high": 73.74516, "low": 70.9867, "close": 70.9867, "volume": 8169}, "trend_line": 71.8164, "activity_lines": {"activity_5": 72.749347, "activity_10": 73.931249, "activity_20": 74.414699, "activity_30": 73.074731}, "trend_signal": 1, "fair_value": 81.998597, "relative_strength": -14.747354, "rate_of_change": -0.03624181067243349, "market_dynamics": -0.424631, "expectation": {"probability": 44.2817, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 70.854548, "high": 73.38122, "low": 70.29633, "close": 72.1645, "volume": 11592}, "trend_line": 71.857887, "activity_lines": {"activity_5": 72.40284, "activity_10": 73.45114, "activity_20": 74.300449, "activity_30": 73.097189}, "trend_signal": 1, "fair_value": 81.882578, "relative_strength": -14.674785, "rate_of_change": 0.057768142095682325, "market_dynamics": -0.600909, "expectation": {"probability": 45.8998, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 72.078734, "high": 73.004201, "low": 71.429731, "close": 72.7247, "volume": 5304}, "trend_line": 71.763913, "activity_lines": {"activity_5": 72.408833, "activity_10": 73.151527, "activity_20": 74.213014, "activity_30": 73.153113}, "trend_signal": 1, "fair_value": 81.770813, "relative_strength": -13.745837, "rate_of_change": -0.13077757212649863, "market_dynamics": -0.769662, "expectation": {"probability": 46.4888, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 72.852403, "high": 72.852403, "low": 69.8486, "close": 69.8486, "volume": 10124}, "trend_line": 71.694433, "activity_lines": {"activity_5": 71.459653, "activity_10": 72.39034, "activity_20": 73.81451, "activity_30": 73.029544}, "trend_signal": 0, "fair_value": 81.629721, "relative_strength": -15.843287, "rate_of_change": -0.09681746311687135, "market_dynamics": -0.930089, "expectation": {"probability": 47.5255, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 69.96338, "high": 70.765256, "low": 67.554227, "close": 67.5934, "volume": 8553}, "trend_line": 71.568077, "activity_lines": {"activity_5": 70.056747, "activity_10": 71.354815, "activity_20": 73.192561, "activity_30": 72.764962}, "trend_signal": 0, "fair_value": 81.473035, "relative_strength": -16.798532, "rate_of_change": -0.17624241480506755, "market_dynamics": -0.995393, "expectation": {"probability": 47.2755, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 68.180989, "high": 68.180989, "low": 65.69349, "close": 66.4653, "volume": 11493}, "trend_line": 71.458803, "activity_lines": {"activity_5": 68.65732, "activity_10": 70.274227, "activity_20": 72.467408, "activity_30": 72.43575}, "trend_signal": 0, "fair_value": 81.312356, "relative_strength": -15.129629, "rate_of_change": -0.1526853935169995, "market_dynamics": -1.05754, "expectation": {"probability": 46.7311, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 66.136155, "high": 67.75636, "low": 66.136155, "close": 67.6218, "volume": 9278}, "trend_line": 71.405713, "activity_lines": {"activity_5": 67.94482, "activity_10": 69.572435, "activity_20": 71.875247, "activity_30": 72.188202}, "trend_signal": 0, "fair_value": 81.163353, "relative_strength": -15.418157, "rate_of_change": -0.07429455542376971, "market_dynamics": -1.127721, "expectation": {"probability": 47.2797, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 68.591371, "high": 69.140775, "low": 66.525961, "close": 68.1825, "volume": 13934}, "trend_line": 71.491527, "activity_lines": {"activity_5": 67.722067, "activity_10": 69.100391, "activity_20": 71.360184, "activity_30": 71.980252}, "trend_signal": 0, "fair_value": 81.003726, "relative_strength": -14.830153, "rate_of_change": 0.12017805914212938, "market_dynamics": -1.10856, "expectation": {"probability": 47.7997, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 68.739235, "high": 70.6172, "low": 68.739235, "close": 70.6172, "volume": 22975}, "trend_line": 71.672883, "activity_lines": {"activity_5": 68.613693, "activity_10": 69.154567, "activity_20": 71.113193, "activity_30": 71.923844}, "trend_signal": 0, "fair_value": 80.871972, "relative_strength": -13.044527, "rate_of_change": 0.2536748165974883, "market_dynamics": -0.862336, "expectation": {"probability": 48.4064, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 70.893776, "high": 73.854, "low": 70.511935, "close": 73.854, "volume": 15433}, "trend_line": 71.96675, "activity_lines": {"activity_5": 70.533013, "activity_10": 69.864553, "activity_20": 71.204795, "activity_30": 72.064561}, "trend_signal": 0, "fair_value": 80.752957, "relative_strength": -10.200293, "rate_of_change": 0.4100114125449731, "market_dynamics": -0.534635, "expectation": {"probability": 49.36, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 74.14862, "high": 74.536826, "low": 70.918495, "close": 72.2591, "volume": 14756}, "trend_line": 72.28712, "activity_lines": {"activity_5": 71.503327, "activity_10": 70.274231, "activity_20": 71.164821, "activity_30": 72.083423}, "trend_signal": 0, "fair_value": 80.607472, "relative_strength": -11.757258, "rate_of_change": 0.44516391250125503, "market_dynamics": -0.219428, "expectation": {"probability": 48.2698, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 72.609583, "high": 75.251819, "low": 72.130592, "close": 74.8405, "volume": 16713}, "trend_line": 72.56208, "activity_lines": {"activity_5": 72.947853, "activity_10": 71.13012, "activity_20": 71.390668, "activity_30": 72.248157}, "trend_signal": 0, "fair_value": 80.468544, "relative_strength": -7.909671, "rate_of_change": 0.38037204968187, "market_dynamics": 0.188468, "expectation": {"probability": 47.6559, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 75.437818, "high": 76.387768, "low": 74.7327, "close": 74.7327, "volume": 49184}, "trend_line": 72.889097, "activity_lines": {"activity_5": 73.8752, "activity_10": 71.917755, "activity_20": 71.614102, "activity_30": 72.388197}, "trend_signal": 0, "fair_value": 80.320749, "relative_strength": -8.834397, "rate_of_change": 0.4506720314522573, "market_dynamics": 0.498945, "expectation": {"probability": 47.1993, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 73.587017, "high": 76.052482, "low": 73.097253, "close": 73.8105, "volume": 13868}, "trend_line": 73.081813, "activity_lines": {"activity_5": 74.058467, "activity_10": 72.501207, "activity_20": 71.756215, "activity_30": 72.447642}, "trend_signal": 0, "fair_value": 80.186951, "relative_strength": -11.01089, "rate_of_change": 0.264396196319993, "market_dynamics": 0.587912, "expectation": {"probability": 46.3495, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 73.831791, "high": 75.349754, "low": 73.694684, "close": 74.073, "volume": 10171}, "trend_line": 73.26816, "activity_lines": {"activity_5": 74.116347, "activity_10": 73.060353, "activity_20": 71.940001, "activity_30": 72.51159}, "trend_signal": 0, "fair_value": 80.024373, "relative_strength": -10.923437, "rate_of_change": 0.2549840957010711, "market_dynamics": 0.682468, "expectation": {"probability": 47.4841, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 74.596423, "high": 76.500595, "low": 73.649245, "close": 75.735, "volume": 16189}, "trend_line": 73.417203, "activity_lines": {"activity_5": 74.713627, "activity_10": 73.803869, "activity_20": 72.293135, "activity_30": 72.670741}, "trend_signal": 0, "fair_value": 79.885454, "relative_strength": -8.489611, "rate_of_change": 0.2034212405497914, "market_dynamics": 0.701186, "expectation": {"probability": 48.0552, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 76.510431, "high": 77.266211, "low": 75.754652, "close": 76.6184, "volume": 56380}, "trend_line": 73.551203, "activity_lines": {"activity_5": 75.373647, "activity_10": 74.539464, "activity_20": 72.730397, "activity_30": 72.877269}, "trend_signal": 0, "fair_value": 79.756615, "relative_strength": -8.751372, "rate_of_change": 0.18251853043216634, "market_dynamics": 0.746435, "expectation": {"probability": 48.7201, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 77.1386, "high": 79.977583, "low": 76.667465, "close": 79.7269, "volume": 29947}, "trend_line": 73.682643, "activity_lines": {"activity_5": 76.951307, "activity_10": 75.676665, "activity_20": 73.454339, "activity_30": 73.275702}, "trend_signal": 0, "fair_value": 79.672512, "relative_strength": -5.706357, "rate_of_change": 0.17870543871321556, "market_dynamics": 0.927578, "expectation": {"probability": 48.0288, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 80.44638, "high": 82.134616, "low": 79.642604, "close": 79.6428, "volume": 154619}, "trend_line": 73.771217, "activity_lines": {"activity_5": 78.167987, "activity_10": 76.588678, "activity_20": 74.137179, "activity_30": 73.660228}, "trend_signal": 0, "fair_value": 79.574155, "relative_strength": -3.682885, "rate_of_change": 0.12021012872732342, "market_dynamics": 1.18426, "expectation": {"probability": 44.0574, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 79.479639, "high": 82.507566, "low": 79.268217, "close": 82.442, "volume": 9872}, "trend_line": 73.91525, "activity_lines": {"activity_5": 79.928913, "activity_10": 77.845535, "activity_20": 75.061256, "activity_30": 74.219633}, "trend_signal": 1, "fair_value": 79.492203, "relative_strength": 0.621089, "rate_of_change": 0.19524281400970708, "market_dynamics": 1.301498, "expectation": {"probability": 45.1948, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 82.811907, "high": 88.436089, "low": 82.513619, "close": 83.0302, "volume": 68338}, "trend_line": 74.13447, "activity_lines": {"activity_5": 81.327973, "activity_10": 79.053191, "activity_20": 75.997753, "activity_30": 74.807694}, "trend_signal": 1, "fair_value": 79.415255, "relative_strength": 3.620857, "rate_of_change": 0.2965829108336816, "market_dynamics": 1.417381, "expectation": {"probability": 46.5338, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 79.023157, "high": 89.378322, "low": 78.448961, "close": 87.9551, "volume": 50819}, "trend_line": 74.516647, "activity_lines": {"activity_5": 83.88232, "activity_10": 80.960445, "activity_20": 77.345939, "activity_30": 75.699348}, "trend_signal": 1, "fair_value": 79.375817, "relative_strength": 9.786192, "rate_of_change": 0.5155186244671512, "market_dynamics": 1.526646, "expectation": {"probability": 48.5885, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 87.935459, "high": 91.33156, "low": 85.020309, "close": 91.1647, "volume": 37025}, "trend_line": 75.018833, "activity_lines": {"activity_5": 86.750753, "activity_10": 83.212816, "activity_20": 78.924607, "activity_30": 76.773416}, "trend_signal": 1, "fair_value": 79.366397, "relative_strength": 9.447414, "rate_of_change": 0.6739245795640734, "market_dynamics": 1.556592, "expectation": {"probability": 50.5912, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 91.704559, "high": 93.932637, "low": 91.586775, "close": 93.7167, "volume": 46567}, "trend_line": 75.565657, "activity_lines": {"activity_5": 89.707333, "activity_10": 85.630424, "activity_20": 80.658513, "activity_30": 77.97973}, "trend_signal": 1, "fair_value": 79.35512, "relative_strength": 10.899804, "rate_of_change": 0.728915631092263, "market_dynamics": 1.679585, "expectation": {"probability": 51.6529, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 93.432072, "high": 94.001262, "low": 90.418767, "close": 92.054, "volume": 30851}, "trend_line": 76.08759, "activity_lines": {"activity_5": 91.17142, "activity_10": 87.383791, "activity_20": 82.120409, "activity_30": 79.043494}, "trend_signal": 1, "fair_value": 79.320669, "relative_strength": 8.722807, "rate_of_change": 0.6907013327496169, "market_dynamics": 1.664984, "expectation": {"probability": 44.2639, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 91.351181, "high": 93.068862, "low": 90.006482, "close": 91.3927, "volume": 39048}, "trend_line": 76.609547, "activity_lines": {"activity_5": 91.774273, "activity_10": 88.689995, "activity_20": 83.402845, "activity_30": 80.03092}, "trend_signal": 1, "fair_value": 79.294853, "relative_strength": 12.522297, "rate_of_change": 0.6859949171737473, "market_dynamics": 1.638532, "expectation": {"probability": 44.0533, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 92.048123, "high": 94.84549, "low": 89.692445, "close": 94.5314, "volume": 52438}, "trend_line": 77.272227, "activity_lines": {"activity_5": 92.86586, "activity_10": 90.282185, "activity_20": 84.865503, "activity_30": 81.187169}, "trend_signal": 1, "fair_value": 79.302829, "relative_strength": 11.824235, "rate_of_change": 0.8650096834536751, "market_dynamics": 1.637759, "expectation": {"probability": 51.4056, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 94.825865, "high": 97.731201, "low": 94.060269, "close": 97.136, "volume": 35538}, "trend_line": 78.084173, "activity_lines": {"activity_5": 94.387227, "activity_10": 92.022249, "activity_20": 86.448078, "activity_30": 82.468703}, "trend_signal": 1, "fair_value": 79.329812, "relative_strength": 13.198746, "rate_of_change": 1.0507604498056022, "market_dynamics": 1.606592, "expectation": {"probability": 52.3997, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 97.601734, "high": 98.95868, "low": 97.296913, "close": 98.9516, "volume": 54280}, "trend_line": 78.90527, "activity_lines": {"activity_5": 96.115707, "activity_10": 93.775893, "activity_20": 88.065692, "activity_30": 83.814988}, "trend_signal": 1, "fair_value": 79.372551, "relative_strength": 14.532915, "rate_of_change": 1.0515536868143491, "market_dynamics": 1.604014, "expectation": {"probability": 53.533, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 99.302829, "high": 99.302829, "low": 96.944891, "close": 98.8278, "volume": 245779}, "trend_line": 79.75666, "activity_lines": {"activity_5": 97.453927, "activity_10": 95.155958, "activity_20": 89.536591, "activity_30": 85.100313}, "trend_signal": 1, "fair_value": 79.42197, "relative_strength": 13.832316, "rate_of_change": 1.0790027079306552, "market_dynamics": 1.65394, "expectation": {"probability": 48.7936, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 98.290241, "high": 99.3815, "low": 97.267418, "close": 99.3815, "volume": 56193}, "trend_line": 80.703153, "activity_lines": {"activity_5": 98.525127, "activity_10": 96.338773, "activity_20": 90.9413, "activity_30": 86.366432}, "trend_signal": 1, "fair_value": 79.466348, "relative_strength": 12.903221, "rate_of_change": 1.1867259737306, "market_dynamics": 1.585908, "expectation": {"probability": 53.3724, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 99.783406, "high": 103.090614, "low": 99.116045, "close": 102.6559, "volume": 29672}, "trend_line": 81.719533, "activity_lines": {"activity_5": 100.155207, "activity_10": 97.819636, "activity_20": 92.528702, "activity_30": 87.782738}, "trend_signal": 1, "fair_value": 79.537735, "relative_strength": 15.344773, "rate_of_change": 1.2594055649845528, "market_dynamics": 1.508963, "expectation": {"probability": 54.2446, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 102.990096, "high": 103.12815, "low": 99.351912, "close": 100.053, "volume": 34246}, "trend_line": 82.630477, "activity_lines": {"activity_5": 100.37602, "activity_10": 98.559958, "activity_20": 93.735755, "activity_30": 88.965542}, "trend_signal": 1, "fair_value": 79.589461, "relative_strength": 13.237688, "rate_of_change": 1.1147200266061246, "market_dynamics": 1.399151, "expectation": {"probability": 50.1664, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 100.413879, "high": 101.387241, "low": 99.184763, "close": 99.7829, "volume": 38085}, "trend_line": 83.628287, "activity_lines": {"activity_5": 100.312333, "activity_10": 99.089565, "activity_20": 94.796511, "activity_30": 90.07215}, "trend_signal": 1, "fair_value": 79.595322, "relative_strength": 14.233838, "rate_of_change": 1.2075568679096471, "market_dynamics": 1.169649, "expectation": {"probability": 49.1042, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 99.95176, "high": 105.959682, "low": 99.95176, "close": 105.9233, "volume": 97856}, "trend_line": 84.90595, "activity_lines": {"activity_5": 102.240027, "activity_10": 100.625315, "activity_20": 96.31839, "activity_30": 91.510538}, "trend_signal": 1, "fair_value": 79.638425, "relative_strength": 15.357606, "rate_of_change": 1.5277880796482224, "market_dynamics": 1.172569, "expectation": {"probability": 53.1768, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 108.535969, "high": 108.535969, "low": 102.393332, "close": 102.7837, "volume": 118521}, "trend_line": 86.116563, "activity_lines": {"activity_5": 102.648153, "activity_10": 101.338058, "activity_20": 97.38959, "activity_30": 92.663941}, "trend_signal": 1, "fair_value": 79.681816, "relative_strength": 13.994111, "rate_of_change": 1.4258282252303813, "market_dynamics": 1.04605, "expectation": {"probability": 49.3385, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 103.216332, "high": 108.040567, "low": 101.308742, "close": 107.8091, "volume": 70565}, "trend_line": 87.45614, "activity_lines": {"activity_5": 104.5046, "activity_10": 102.757402, "activity_20": 98.810597, "activity_30": 94.06346}, "trend_signal": 1, "fair_value": 79.770822, "relative_strength": 17.189494, "rate_of_change": 1.5555393217446516, "market_dynamics": 0.946319, "expectation": {"probability": 53.4228, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 109.33236, "high": 109.375428, "low": 107.185733, "close": 108.3589, "volume": 30808}, "trend_line": 88.795353, "activity_lines": {"activity_5": 106.200767, "activity_10": 104.035296, "activity_20": 100.135438, "activity_30": 95.412025}, "trend_signal": 1, "fair_value": 79.882124, "relative_strength": 16.085736, "rate_of_change": 1.5312967162740099, "market_dynamics": 0.867465, "expectation": {"probability": 54.2216, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 108.36337, "high": 110.020711, "low": 108.191785, "close": 109.4799, "volume": 71384}, "trend_line": 90.090777, "activity_lines": {"activity_5": 107.716873, "activity_10": 105.312956, "activity_20": 101.430699, "activity_30": 96.746512}, "trend_signal": 1, "fair_value": 79.974952, "relative_strength": 15.980422, "rate_of_change": 1.4588871559528536, "market_dynamics": 0.724159, "expectation": {"probability": 54.6997, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 110.38453, "high": 110.38453, "low": 107.002, "close": 110.0096, "volume": 86572}, "trend_line": 91.295963, "activity_lines": {"activity_5": 108.76308, "activity_10": 106.495502, "activity_20": 102.634325, "activity_30": 98.031597}, "trend_signal": 1, "fair_value": 80.067931, "relative_strength": 16.959725, "rate_of_change": 1.3377462600860879, "market_dynamics": 0.752663, "expectation": {"probability": 55.168, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 110.020715, "high": 110.256705, "low": 104.554684, "close": 107.0905, "volume": 70057}, "trend_line": 92.45701, "activity_lines": {"activity_5": 108.563833, "activity_10": 106.943996, "activity_20": 103.428668, "activity_30": 99.0506}, "trend_signal": 1, "fair_value": 80.128921, "relative_strength": 15.750274, "rate_of_change": 1.2717396934626741, "market_dynamics": 0.586877, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 106.973728, "high": 108.711338, "low": 105.853389, "close": 106.5822, "volume": 18146}, "trend_line": 93.515067, "activity_lines": {"activity_5": 107.908033, "activity_10": 107.159909, "activity_20": 104.060029, "activity_30": 99.961902}, "trend_signal": 1, "fair_value": 80.185217, "relative_strength": 14.275728, "rate_of_change": 1.144377262470423, "market_dynamics": 0.345978, "expectation": {"probability": 51.9601, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 105.300144, "high": 107.653153, "low": 104.059697, "close": 107.3774, "volume": 139314}, "trend_line": 94.603223, "activity_lines": {"activity_5": 107.599093, "activity_10": 107.449016, "activity_20": 104.678422, "activity_30": 100.856246}, "trend_signal": 1, "fair_value": 80.267376, "relative_strength": 15.497997, "rate_of_change": 1.163615698420018, "market_dynamics": 0.132495, "expectation": {"probability": 54.341, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 108.027141, "high": 108.437276, "low": 103.291884, "close": 103.6398, "volume": 35921}, "trend_line": 95.597533, "activity_lines": {"activity_5": 106.10972, "activity_10": 106.925389, "activity_20": 104.86365, "activity_30": 101.439251}, "trend_signal": 1, "fair_value": 80.336565, "relative_strength": 13.455998, "rate_of_change": 1.0510318448664255, "market_dynamics": -0.342324, "expectation": {"probability": 54.6923, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 102.208859, "high": 106.786698, "low": 101.401683, "close": 106.5899, "volume": 40550}, "trend_line": 96.68143, "activity_lines": {"activity_5": 105.993053, "activity_10": 106.868018, "activity_20": 105.282587, "activity_30": 102.148436}, "trend_signal": 1, "fair_value": 80.468067, "relative_strength": 13.091305, "rate_of_change": 1.1338127313390058, "market_dynamics": -0.57394, "expectation": {"probability": 51.1094, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 107.751429, "high": 111.236491, "low": 107.751429, "close": 110.2717, "volume": 36631}, "trend_line": 97.832653, "activity_lines": {"activity_5": 107.331633, "activity_10": 107.467945, "activity_20": 105.982953, "activity_30": 103.025228}, "trend_signal": 1, "fair_value": 80.627625, "relative_strength": 14.708362, "rate_of_change": 1.190738490318138, "market_dynamics": -0.620121, "expectation": {"probability": 52.0963, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 107.072204, "high": 107.351206, "low": 102.960123, "close": 106.013, "volume": 52074}, "trend_line": 98.812473, "activity_lines": {"activity_5": 107.038567, "activity_10": 107.157418, "activity_20": 106.187829, "activity_30": 103.552992}, "trend_signal": 1, "fair_value": 80.756646, "relative_strength": 11.13984, "rate_of_change": 1.0015265557604818, "market_dynamics": -0.849985, "expectation": {"probability": 55.8519, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 103.675748, "high": 111.590979, "low": 103.675748, "close": 109.9466, "volume": 41638}, "trend_line": 99.819797, "activity_lines": {"activity_5": 108.094647, "activity_10": 107.594747, "activity_20": 106.712659, "activity_30": 104.271323}, "trend_signal": 1, "fair_value": 80.91084, "relative_strength": 15.046818, "rate_of_change": 1.019430006574167, "market_dynamics": -0.761496, "expectation": {"probability": 50.9834, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 111.194992, "high": 111.738524, "low": 107.620833, "close": 110.3444, "volume": 29770}, "trend_line": 100.843183, "activity_lines": {"activity_5": 109.112047, "activity_10": 108.075536, "activity_20": 107.214372, "activity_30": 104.950329}, "trend_signal": 1, "fair_value": 81.061263, "relative_strength": 13.366018, "rate_of_change": 1.0252335015267586, "market_dynamics": -0.752106, "expectation": {"probability": 52.4738, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 111.049458, "high": 111.694293, "low": 107.4753, "close": 107.4753, "volume": 21912}, "trend_line": 101.677627, "activity_lines": {"activity_5": 108.726107, "activity_10": 108.018953, "activity_20": 107.388586, "activity_30": 105.378208}, "trend_signal": 1, "fair_value": 81.196374, "relative_strength": 11.756934, "rate_of_change": 0.8274669394360599, "market_dynamics": -0.869297, "expectation": {"probability": 57.1529, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 107.721966, "high": 107.998901, "low": 103.962231, "close": 105.6644, "volume": 33274}, "trend_line": 102.4321, "activity_lines": {"activity_5": 107.677507, "activity_10": 107.679193, "activity_20": 107.349154, "activity_30": 105.635419}, "trend_signal": 1, "fair_value": 81.332387, "relative_strength": 10.527134, "rate_of_change": 0.7420245950468576, "market_dynamics": -0.930678, "expectation": {"probability": 56.6737, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 107.003268, "high": 107.111561, "low": 101.101499, "close": 103.7278, "volume": 52352}, "trend_line": 102.957857, "activity_lines": {"activity_5": 106.290527, "activity_10": 107.013253, "activity_20": 107.095366, "activity_30": 105.719013}, "trend_signal": 1, "fair_value": 81.459396, "relative_strength": 11.474436, "rate_of_change": 0.5132736710464773, "market_dynamics": -1.073483, "expectation": {"probability": 55.0414, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 101.499992, "high": 101.559061, "low": 97.381317, "close": 100.8207, "volume": 183734}, "trend_line": 103.279723, "activity_lines": {"activity_5": 104.08686, "activity_10": 105.870647, "activity_20": 106.559607, "activity_30": 105.581132}, "trend_signal": 1, "fair_value": 81.538363, "relative_strength": 10.367615, "rate_of_change": 0.312619171939447, "market_dynamics": -1.135471, "expectation": {"probability": 49.3779, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 100.417035, "high": 102.996374, "low": 100.417035, "close": 101.707, "volume": 50365}, "trend_line": 103.546067, "activity_lines": {"activity_5": 102.78702, "activity_10": 105.0084, "activity_20": 106.104602, "activity_30": 105.479666}, "trend_signal": 0, "fair_value": 81.6254, "relative_strength": 10.25126, "rate_of_change": 0.257886051843874, "market_dynamics": -1.203604, "expectation": {"probability": 49.6926, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 104.127808, "high": 105.183891, "low": 99.11398, "close": 99.2718, "volume": 23199}, "trend_line": 103.78666, "activity_lines": {"activity_5": 101.251273, "activity_10": 103.738531, "activity_20": 105.40851, "activity_30": 105.203906}, "trend_signal": 0, "fair_value": 81.68327, "relative_strength": 8.73881, "rate_of_change": 0.23235358615794074, "market_dynamics": -1.274924, "expectation": {"probability": 50.4128, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 96.986845, "high": 100.396905, "low": 87.082768, "close": 87.4673, "volume": 132929}, "trend_line": 103.655813, "activity_lines": {"activity_5": 96.327593, "activity_10": 100.455445, "activity_20": 103.619855, "activity_30": 104.151045}, "trend_signal": 0, "fair_value": 81.685833, "relative_strength": 4.911128, "rate_of_change": -0.12607304252781892, "market_dynamics": -1.227764, "expectation": {"probability": 50.4128, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 83.578592, "high": 93.813712, "low": 83.578592, "close": 90.7262, "volume": 201420}, "trend_line": 103.528973, "activity_lines": {"activity_5": 93.703353, "activity_10": 98.179513, "activity_20": 102.214506, "activity_30": 103.316876}, "trend_signal": 0, "fair_value": 81.71272, "relative_strength": 2.549551, "rate_of_change": -0.12236650924729267, "market_dynamics": -1.227764, "expectation": {"probability": 49.4136, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 91.729511, "high": 92.624319, "low": 89.932592, "close": 90.448, "volume": 14214}, "trend_line": 103.30604, "activity_lines": {"activity_5": 91.853153, "activity_10": 96.13094, "activity_20": 100.864009, "activity_30": 102.472942}, "trend_signal": 0, "fair_value": 81.75822, "relative_strength": 3.267395, "rate_of_change": -0.2153339239634857, "market_dynamics": -1.268072, "expectation": {"probability": 51.7454, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 89.164955, "high": 93.991351, "low": 86.766562, "close": 93.7752, "volume": 110028}, "trend_line": 103.133493, "activity_lines": {"activity_5": 91.803533, "activity_10": 95.041833, "activity_20": 99.915678, "activity_30": 101.858049}, "trend_signal": 0, "fair_value": 81.853274, "relative_strength": 1.935847, "rate_of_change": -0.16702508391570758, "market_dynamics": -1.183324, "expectation": {"probability": 50.3543, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 94.741472, "high": 98.205818, "low": 93.766322, "close": 97.8505, "volume": 30098}, "trend_line": 103.100917, "activity_lines": {"activity_5": 93.641133, "activity_10": 94.994947, "activity_20": 99.430255, "activity_30": 101.517211}, "trend_signal": 0, "fair_value": 81.973128, "relative_strength": 2.895133, "rate_of_change": -0.03158624715639752, "market_dynamics": -1.218564, "expectation": {"probability": 50.6073, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 96.932562, "high": 99.450381, "low": 95.600122, "close": 99.2592, "volume": 98321}, "trend_line": 103.09684, "activity_lines": {"activity_5": 96.043053, "activity_10": 95.379185, "activity_20": 99.136894, "activity_30": 101.269358}, "trend_signal": 0, "fair_value": 82.105674, "relative_strength": 4.36256, "rate_of_change": -0.0039543780197369375, "market_dynamics": -1.084917, "expectation": {"probability": 51.9134, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 101.946508, "high": 104.650869, "low": 101.926769, "close": 104.5423, "volume": 30976}, "trend_line": 103.15972, "activity_lines": {"activity_5": 99.41988, "activity_10": 96.840445, "activity_20": 99.383978, "activity_30": 101.362614}, "trend_signal": 0, "fair_value": 82.278345, "relative_strength": 3.982262, "rate_of_change": 0.06099120011825069, "market_dynamics": -0.783949, "expectation": {"probability": 56.7248, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 103.632911, "high": 104.13766, "low": 100.012126, "close": 101.1372, "volume": 13922}, "trend_line": 103.19586, "activity_lines": {"activity_5": 100.7406, "activity_10": 97.667787, "activity_20": 99.31648, "activity_30": 101.232129}, "trend_signal": 0, "fair_value": 82.397721, "relative_strength": 2.791044, "rate_of_change": 0.03503305359883021, "market_dynamics": -0.599368, "expectation": {"probability": 54.2537, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 104.127767, "high": 104.127767, "low": 100.456153, "close": 100.8168, "volume": 10311}, "trend_line": 103.230323, "activity_lines": {"activity_5": 101.241907, "activity_10": 98.43112, "activity_20": 99.248184, "activity_30": 101.078641}, "trend_signal": 0, "fair_value": 82.520371, "relative_strength": 0.36765, "rate_of_change": 0.03339571955696901, "market_dynamics": -0.347827, "expectation": {"probability": 54.42, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 99.923275, "high": 105.1345, "low": 99.923275, "close": 105.1345, "volume": 26778}, "trend_line": 103.20403, "activity_lines": {"activity_5": 102.713007, "activity_10": 99.995675, "activity_20": 99.60454, "activity_30": 101.201491}, "trend_signal": 0, "fair_value": 82.698622, "relative_strength": 2.572189, "rate_of_change": -0.02547022932398987, "market_dynamics": -0.141732, "expectation": {"probability": 56.4843, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 105.894442, "high": 107.295971, "low": 104.7594, "close": 104.8201, "volume": 27183}, "trend_line": 103.27191, "activity_lines": {"activity_5": 103.593707, "activity_10": 101.396471, "activity_20": 99.937883, "activity_30": 101.305754}, "trend_signal": 0, "fair_value": 82.899273, "relative_strength": 2.19702, "rate_of_change": 0.06577262535193866, "market_dynamics": 0.032044, "expectation": {"probability": 55.5169, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 108.006605, "high": 109.082328, "low": 105.450294, "close": 108.1663, "volume": 26318}, "trend_line": 103.283817, "activity_lines": {"activity_5": 105.21908, "activity_10": 103.090162, "activity_20": 100.615872, "activity_30": 101.621521}, "trend_signal": 0, "fair_value": 83.094315, "relative_strength": 5.109634, "rate_of_change": 0.011529756736361002, "market_dynamics": 0.296343, "expectation": {"probability": 53.1766, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 108.761168, "high": 115.252718, "low": 108.029337, "close": 115.0242, "volume": 28671}, "trend_line": 103.505993, "activity_lines": {"activity_5": 108.88882, "activity_10": 105.713651, "activity_20": 101.93674, "activity_30": 102.378965}, "trend_signal": 0, "fair_value": 83.347318, "relative_strength": 7.472743, "rate_of_change": 0.2151121119003615, "market_dynamics": 0.572275, "expectation": {"probability": 53.7778, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 116.14757, "high": 118.43176, "low": 114.733548, "close": 118.2512, "volume": 118809}, "trend_line": 103.79837, "activity_lines": {"activity_5": 112.708427, "activity_10": 108.477027, "activity_20": 103.540763, "activity_30": 103.330268}, "trend_signal": 0, "fair_value": 83.612252, "relative_strength": 8.057176, "rate_of_change": 0.28247349890165474, "market_dynamics": 0.831807, "expectation": {"probability": 54.4747, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 117.640705, "high": 117.955844, "low": 115.841041, "close": 116.0305, "volume": 93095}, "trend_line": 103.999067, "activity_lines": {"activity_5": 114.625507, "activity_10": 110.391622, "activity_20": 104.89564, "activity_30": 104.119438}, "trend_signal": 1, "fair_value": 83.866502, "relative_strength": 5.832827, "rate_of_change": 0.1933527472541149, "market_dynamics": 1.042644, "expectation": {"probability": 53.1132, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 116.137674, "high": 120.8346, "low": 115.76192, "close": 119.5868, "volume": 35796}, "trend_line": 104.41561, "activity_lines": {"activity_5": 117.00162, "activity_10": 112.622271, "activity_20": 106.548472, "activity_30": 105.125098}, "trend_signal": 1, "fair_value": 84.13297, "relative_strength": 7.872902, "rate_of_change": 0.4005257085623704, "market_dynamics": 1.152572, "expectation": {"probability": 53.5218, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 120.310564, "high": 120.990482, "low": 118.334789, "close": 119.033, "volume": 20864}, "trend_line": 104.830637, "activity_lines": {"activity_5": 118.208687, "activity_10": 114.382636, "activity_20": 108.082264, "activity_30": 106.068156}, "trend_signal": 1, "fair_value": 84.356105, "relative_strength": 5.384231, "rate_of_change": 0.3974760095736595, "market_dynamics": 1.167077, "expectation": {"probability": 53.3193, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 119.301966, "high": 120.425273, "low": 113.596434, "close": 116.0598, "volume": 49867}, "trend_line": 105.12005, "activity_lines": {"activity_5": 117.70024, "activity_10": 115.338953, "activity_20": 109.260013, "activity_30": 106.792618}, "trend_signal": 1, "fair_value": 84.554237, "relative_strength": 4.964403, "rate_of_change": 0.2760767350865285, "market_dynamics": 1.077165, "expectation": {"probability": 52.2263, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 119.845776, "high": 126.09516, "low": 119.845776, "close": 124.3659, "volume": 37509}, "trend_line": 105.81092, "activity_lines": {"activity_5": 119.891453, "activity_10": 117.534149, "activity_20": 111.156251, "activity_30": 108.034286}, "trend_signal": 1, "fair_value": 84.789012, "relative_strength": 9.414843, "rate_of_change": 0.6572200070300477, "market_dynamics": 1.095271, "expectation": {"probability": 51.7925, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 124.997603, "high": 127.83702, "low": 123.860452, "close": 125.0864, "volume": 24023}, "trend_line": 106.42747, "activity_lines": {"activity_5": 121.915187, "activity_10": 119.43218, "activity_20": 113.01321, "activity_30": 109.277865}, "trend_signal": 1, "fair_value": 85.031259, "relative_strength": 8.651334, "rate_of_change": 0.5826903310168777, "market_dynamics": 1.141741, "expectation": {"probability": 52.8692, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 125.689745, "high": 128.656126, "low": 122.516601, "close": 128.1717, "volume": 64038}, "trend_line": 107.024137, "activity_lines": {"activity_5": 124.363627, "activity_10": 121.528413, "activity_20": 115.041079, "activity_30": 110.680718}, "trend_signal": 1, "fair_value": 85.305256, "relative_strength": 10.653838, "rate_of_change": 0.5606325133915111, "market_dynamics": 1.290085, "expectation": {"probability": 54.0477, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 127.983794, "high": 133.007031, "low": 127.983794, "close": 132.2753, "volume": 60394}, "trend_line": 107.899547, "activity_lines": {"activity_5": 127.607607, "activity_10": 123.94618, "activity_20": 117.265937, "activity_30": 112.309826}, "trend_signal": 1, "fair_value": 85.630374, "relative_strength": 13.758475, "rate_of_change": 0.8179556729338563, "market_dynamics": 1.474021, "expectation": {"probability": 55.2142, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 129.714301, "high": 134.945096, "low": 129.171435, "close": 134.1482, "volume": 28751}, "trend_line": 108.706267, "activity_lines": {"activity_5": 130.593067, "activity_10": 126.266129, "activity_20": 119.471314, "activity_30": 114.003287}, "trend_signal": 1, "fair_value": 85.958607, "relative_strength": 14.538594, "rate_of_change": 0.7476583752478577, "market_dynamics": 1.535444, "expectation": {"probability": 55.6944, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 133.817864, "high": 138.850891, "low": 133.565713, "close": 136.2306, "volume": 47217}, "trend_line": 109.56914, "activity_lines": {"activity_5": 133.066767, "activity_10": 128.616987, "activity_20": 121.666918, "activity_30": 115.779051}, "trend_signal": 1, "fair_value": 86.322783, "relative_strength": 14.069486, "rate_of_change": 0.7937656437047991, "market_dynamics": 1.614396, "expectation": {"probability": 56.8402, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 137.367768, "high": 140.344136, "low": 136.408607, "close": 138.9756, "volume": 39138}, "trend_line": 110.61915, "activity_lines": {"activity_5": 135.664487, "activity_10": 131.140038, "activity_20": 123.921782, "activity_30": 117.676242}, "trend_signal": 1, "fair_value": 86.737414, "relative_strength": 14.50812, "rate_of_change": 0.9583081513645177, "market_dynamics": 1.594091, "expectation": {"probability": 57.8154, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 138.988764, "high": 142.779955, "low": 135.602438, "close": 138.2617, "volume": 38706}, "trend_line": 111.705727, "activity_lines": {"activity_5": 137.098293, "activity_10": 133.116105, "activity_20": 125.912822, "activity_30": 119.459632}, "trend_signal": 1, "fair_value": 87.146758, "relative_strength": 13.840509, "rate_of_change": 0.9822684408621755, "market_dynamics": 1.501002, "expectation": {"probability": 57.8575, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 139.636185, "high": 146.38115, "low": 138.01274, "close": 145.7002, "volume": 86786}, "trend_line": 113.104807, "activity_lines": {"activity_5": 140.338933, "activity_10": 136.105084, "activity_20": 128.426565, "activity_30": 121.652824}, "trend_signal": 1, "fair_value": 87.58971, "relative_strength": 18.106331, "rate_of_change": 1.2524693563831315, "market_dynamics": 1.534619, "expectation": {"probability": 57.3154, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 146.978058, "high": 152.882717, "low": 144.556336, "close": 144.7385, "volume": 63267}, "trend_line": 114.568733, "activity_lines": {"activity_5": 142.364013, "activity_10": 138.434349, "activity_20": 130.652727, "activity_30": 123.693707}, "trend_signal": 1, "fair_value": 88.044756, "relative_strength": 19.635313, "rate_of_change": 1.294309268393872, "market_dynamics": 1.504224, "expectation": {"probability": 57.7603, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 148.311157, "high": 153.798998, "low": 145.612055, "close": 147.2355, "volume": 64979}, "trend_line": 116.08635, "activity_lines": {"activity_5": 144.515407, "activity_10": 140.696184, "activity_20": 132.909073, "activity_30": 125.801241}, "trend_signal": 1, "fair_value": 88.485325, "relative_strength": 19.074179, "rate_of_change": 1.3246345318316486, "market_dynamics": 1.542007, "expectation": {"probability": 57.0244, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 149.56604, "high": 150.123788, "low": 141.916928, "close": 149.576, "volume": 247711}, "trend_line": 117.763157, "activity_lines": {"activity_5": 146.713307, "activity_10": 142.967753, "activity_20": 135.167282, "activity_30": 127.961863}, "trend_signal": 1, "fair_value": 88.897668, "relative_strength": 18.108952, "rate_of_change": 1.4444480337266274, "market_dynamics": 1.638997, "expectation": {"probability": 57.6308, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 152.862783, "high": 155.283011, "low": 150.781188, "close": 154.8647, "volume": 94198}, "trend_line": 120.009737, "activity_lines": {"activity_5": 149.967413, "activity_10": 145.755638, "activity_20": 137.717551, "activity_30": 130.355511}, "trend_signal": 1, "fair_value": 89.375585, "relative_strength": 20.799031, "rate_of_change": 1.9077104055557836, "market_dynamics": 1.63031, "expectation": {"probability": 58.5659, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 155.18345, "high": 155.18345, "low": 141.648099, "close": 144.397, "volume": 184576}, "trend_line": 121.798763, "activity_lines": {"activity_5": 148.62542, "activity_10": 146.154978, "activity_20": 139.032589, "activity_30": 131.928883}, "trend_signal": 1, "fair_value": 89.781974, "relative_strength": 14.075526, "rate_of_change": 1.4907340393554838, "market_dynamics": 1.585648, "expectation": {"probability": 58.6223, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 148.540275, "high": 149.260865, "low": 136.648288, "close": 140.7816, "volume": 52869}, "trend_line": 123.47655, "activity_lines": {"activity_5": 146.165173, "activity_10": 145.676578, "activity_20": 139.830776, "activity_30": 133.153582}, "trend_signal": 1, "fair_value": 90.155194, "relative_strength": 10.700203, "rate_of_change": 1.3775074218118366, "market_dynamics": 1.142016, "expectation": {"probability": 57.5083, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 140.253656, "high": 142.584245, "low": 130.722144, "close": 134.8935, "volume": 91030}, "trend_line": 124.84716, "activity_lines": {"activity_5": 142.00602, "activity_10": 144.007007, "activity_20": 139.945537, "activity_30": 133.89016}, "trend_signal": 1, "fair_value": 90.482953, "relative_strength": 7.911225, "rate_of_change": 1.1100164363192844, "market_dynamics": 0.53134, "expectation": {"probability": 56.1437, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 139.43696, "high": 146.060216, "low": 139.178006, "close": 145.8165, "volume": 62861}, "trend_line": 126.446027, "activity_lines": {"activity_5": 142.310667, "activity_10": 144.347747, "activity_20": 141.021334, "activity_30": 135.24302}, "trend_signal": 1, "fair_value": 90.877338, "relative_strength": 12.134743, "rate_of_change": 1.2806594879691284, "market_dynamics": 0.010019, "expectation": {"probability": 55.2553, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 143.938839, "high": 151.058991, "low": 143.273027, "close": 150.4127, "volume": 53857}, "trend_line": 128.151143, "activity_lines": {"activity_5": 144.398013, "activity_10": 145.39978, "activity_20": 142.393027, "activity_30": 136.789257}, "trend_signal": 1, "fair_value": 91.321, "relative_strength": 14.85115, "rate_of_change": 1.3484931400810163, "market_dynamics": -0.389891, "expectation": {"probability": 55.6364, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 152.125765, "high": 159.432164, "low": 150.741355, "close": 152.3648, "volume": 67015}, "trend_line": 129.745227, "activity_lines": {"activity_5": 147.43286, "activity_10": 146.585813, "activity_20": 143.803844, "activity_30": 138.351429}, "trend_signal": 1, "fair_value": 91.79217, "relative_strength": 16.552218, "rate_of_change": 1.243909311054689, "market_dynamics": -0.405917, "expectation": {"probability": 56.8394, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 150.044181, "high": 152.125776, "low": 143.251607, "close": 151.9465, "volume": 107270}, "trend_line": 131.43887, "activity_lines": {"activity_5": 149.797087, "activity_10": 147.574616, "activity_20": 145.0161, "activity_30": 139.783769}, "trend_signal": 1, "fair_value": 92.263131, "relative_strength": 15.629753, "rate_of_change": 1.3053605432437285, "market_dynamics": -0.261465, "expectation": {"probability": 59.5416, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 153.552212, "high": 156.362735, "low": 153.173489, "close": 153.6448, "volume": 57741}, "trend_line": 133.199803, "activity_lines": {"activity_5": 151.983087, "activity_10": 148.741147, "activity_20": 146.21921, "activity_30": 141.216409}, "trend_signal": 1, "fair_value": 92.741338, "relative_strength": 14.803004, "rate_of_change": 1.3397353461727068, "market_dynamics": -0.227493, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 152.236668, "high": 155.9342, "low": 152.236668, "close": 155.9342, "volume": 82355}, "trend_line": 134.893127, "activity_lines": {"activity_5": 153.682133, "activity_10": 150.2074, "activity_20": 147.500935, "activity_30": 142.683145}, "trend_signal": 1, "fair_value": 93.213348, "relative_strength": 17.211281, "rate_of_change": 1.271266144440161, "market_dynamics": -0.169911, "expectation": {"probability": 57.079, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 157.369403, "high": 161.136701, "low": 154.998397, "close": 157.489, "volume": 178066}, "trend_line": 136.648757, "activity_lines": {"activity_5": 155.224933, "activity_10": 151.84074, "activity_20": 148.783842, "activity_30": 144.140943}, "trend_signal": 1, "fair_value": 93.679941, "relative_strength": 15.990812, "rate_of_change": 1.3014969991762417, "market_dynamics": -0.050346, "expectation": {"probability": 57.5593, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 156.582009, "high": 163.443871, "low": 156.582009, "close": 160.9144, "volume": 87983}, "trend_line": 138.407027, "activity_lines": {"activity_5": 157.43778, "activity_10": 154.049165, "activity_20": 150.253371, "activity_30": 145.706468}, "trend_signal": 1, "fair_value": 94.181571, "relative_strength": 18.3195, "rate_of_change": 1.2867076427193629, "market_dynamics": 0.024951, "expectation": {"probability": 58.8634, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 159.786401, "high": 164.555121, "low": 159.218616, "close": 160.4689, "volume": 43820}, "trend_line": 139.92185, "activity_lines": {"activity_5": 158.932153, "activity_10": 155.876275, "activity_20": 151.544095, "activity_30": 147.129815}, "trend_signal": 1, "fair_value": 94.674528, "relative_strength": 17.839483, "rate_of_change": 1.0944697193734296, "market_dynamics": 0.096191, "expectation": {"probability": 58.9311, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 160.757973, "high": 170.360596, "low": 159.511775, "close": 165.0505, "volume": 72538}, "trend_line": 141.481827, "activity_lines": {"activity_5": 161.385567, "activity_10": 158.178451, "activity_20": 153.145825, "activity_30": 148.751018}, "trend_signal": 1, "fair_value": 95.190407, "relative_strength": 20.01954, "rate_of_change": 1.1148916341514947, "market_dynamics": 0.225867, "expectation": {"probability": 57.6711, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 164.266093, "high": 170.524988, "low": 160.060275, "close": 169.8394, "volume": 112030}, "trend_line": 143.275457, "activity_lines": {"activity_5": 164.6749, "activity_10": 160.803027, "activity_20": 155.066403, "activity_30": 150.580539}, "trend_signal": 1, "fair_value": 95.761826, "relative_strength": 23.019865, "rate_of_change": 1.2677458568583362, "market_dynamics": 0.40012, "expectation": {"probability": 58.776, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 169.827413, "high": 176.335471, "low": 169.304177, "close": 175.2591, "volume": 99735}, "trend_line": 145.1312, "activity_lines": {"activity_5": 168.843787, "activity_10": 163.976224, "activity_20": 157.356172, "activity_30": 152.644}, "trend_signal": 1, "fair_value": 96.358042, "relative_strength": 27.688524, "rate_of_change": 1.295227416374612, "market_dynamics": 0.770492, "expectation": {"probability": 59.4367, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 173.823917, "high": 180.153276, "low": 172.109697, "close": 178.1294, "volume": 62585}, "trend_line": 147.10108, "activity_lines": {"activity_5": 172.784767, "activity_10": 167.21954, "activity_20": 159.743126, "activity_30": 154.772916}, "trend_signal": 1, "fair_value": 96.999152, "relative_strength": 27.395445, "rate_of_change": 1.3573097996846915, "market_dynamics": 1.140928, "expectation": {"probability": 60.334, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 176.953342, "high": 183.4016, "low": 175.796443, "close": 183.4016, "volume": 129894}, "trend_line": 149.345807, "activity_lines": {"activity_5": 177.33548, "activity_10": 170.952991, "activity_20": 162.477769, "activity_30": 157.114885}, "trend_signal": 1, "fair_value": 97.66838, "relative_strength": 30.739827, "rate_of_change": 1.525975879986749, "market_dynamics": 1.496044, "expectation": {"probability": 60.8409, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 186.600803, "high": 192.520742, "low": 181.519736, "close": 181.8269, "volume": 211425}, "trend_line": 151.261173, "activity_lines": {"activity_5": 179.832447, "activity_10": 173.828222, "activity_20": 164.87833, "activity_30": 159.21044}, "trend_signal": 1, "fair_value": 98.349842, "relative_strength": 31.153021, "rate_of_change": 1.2825040344118974, "market_dynamics": 1.716918, "expectation": {"probability": 61.3381, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 180.013072, "high": 193.726835, "low": 178.748336, "close": 183.9199, "volume": 186232}, "trend_line": 153.22229, "activity_lines": {"activity_5": 181.908653, "activity_10": 176.571596, "activity_20": 167.313504, "activity_30": 161.317454}, "trend_signal": 1, "fair_value": 99.046149, "relative_strength": 33.482846, "rate_of_change": 1.2965105063676672, "market_dynamics": 1.749948, "expectation": {"probability": 60.5707, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 187.029372, "high": 194.1685, "low": 182.684023, "close": 184.767, "volume": 311780}, "trend_line": 155.1088, "activity_lines": {"activity_5": 183.328527, "activity_10": 178.960158, "activity_20": 169.665811, "activity_30": 163.352597}, "trend_signal": 1, "fair_value": 99.747386, "relative_strength": 35.278135, "rate_of_change": 1.2312242559486715, "market_dynamics": 1.817619, "expectation": {"probability": 60.9785, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 187.39, "high": 199.76, "low": 186.685, "close": 187.28, "volume": 649499}, "trend_line": 156.94229, "activity_lines": {"activity_5": 184.952207, "activity_10": 181.309665, "activity_20": 172.11506, "activity_30": 165.428158}, "trend_signal": 1, "fair_value": 100.443442, "relative_strength": 38.796142, "rate_of_change": 1.1820670393942907, "market_dynamics": 1.782988, "expectation": {"probability": 61.4538, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 189.34, "high": 198.7497, "low": 180.3801, "close": 198.74, "volume": 853943}, "trend_line": 159.09535, "activity_lines": {"activity_5": 189.785847, "activity_10": 185.263435, "activity_20": 175.451533, "activity_30": 168.124785}, "trend_signal": 1, "fair_value": 101.221734, "relative_strength": 40.779099, "rate_of_change": 1.371880071330667, "market_dynamics": 1.768795, "expectation": {"probability": 61.9177, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 199.49, "high": 209.6699, "low": 196.26, "close": 207.39, "volume": 557784}, "trend_line": 161.46733, "activity_lines": {"activity_5": 196.48026, "activity_10": 190.094093, "activity_20": 179.335823, "activity_30": 171.240568}, "trend_signal": 1, "fair_value": 102.06201, "relative_strength": 40.127824, "rate_of_change": 1.4909172392530692, "market_dynamics": 1.785343, "expectation": {"probability": 62.3705, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 205.92, "high": 221.66, "low": 204.6, "close": 220.89, "volume": 732280}, "trend_line": 164.19781, "activity_lines": {"activity_5": 205.970467, "activity_10": 196.609487, "activity_20": 184.160606, "activity_30": 175.074289}, "trend_signal": 1, "fair_value": 103.010357, "relative_strength": 41.091637, "rate_of_change": 1.6910417729704208, "market_dynamics": 1.816439, "expectation": {"probability": 62.8127, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 220.11, "high": 224.52, "low": 214.74, "close": 219.01, "volume": 616926}, "trend_line": 166.88942, "activity_lines": {"activity_5": 212.369333, "activity_10": 201.854871, "activity_20": 188.448849, "activity_30": 178.610559}, "trend_signal": 1, "fair_value": 103.947026, "relative_strength": 37.532551, "rate_of_change": 1.6392484162852095, "market_dynamics": 1.822763, "expectation": {"probability": 63.256, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 218.77, "high": 230.0, "low": 209.205, "close": 228.37, "volume": 638313}, "trend_line": 169.64508, "activity_lines": {"activity_5": 219.605333, "activity_10": 208.006602, "activity_20": 193.301866, "activity_30": 182.577048}, "trend_signal": 1, "fair_value": 104.965102, "relative_strength": 40.353528, "rate_of_change": 1.6511891526736722, "market_dynamics": 1.807191, "expectation": {"probability": 62.5185, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 227.65, "high": 228.5547, "low": 219.0343, "close": 222.88, "volume": 424071}, "trend_line": 172.249797, "activity_lines": {"activity_5": 222.272, "activity_10": 212.246685, "activity_20": 197.270096, "activity_30": 186.011559}, "trend_signal": 1, "fair_value": 105.953152, "relative_strength": 32.426495, "rate_of_change": 1.5353920078318768, "market_dynamics": 1.669538, "expectation": {"probability": 63.0514, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 224.39, "high": 232.585, "low": 219.92, "close": 225.91, "volume": 424303}, "trend_line": 174.87228, "activity_lines": {"activity_5": 224.339333, "activity_10": 216.319889, "activity_20": 201.18912, "activity_30": 189.473508}, "trend_signal": 1, "fair_value": 106.951757, "relative_strength": 32.519389, "rate_of_change": 1.52248829645935, "market_dynamics": 1.51479, "expectation": {"probability": 62.169, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 228.03, "high": 233.97, "low": 218.3, "close": 233.84, "volume": 398741}, "trend_line": 177.68108, "activity_lines": {"activity_5": 227.815333, "activity_10": 221.0334, "activity_20": 205.519261, "activity_30": 193.277877}, "trend_signal": 1, "fair_value": 107.996078, "relative_strength": 34.445442, "rate_of_change": 1.606200822680427, "market_dynamics": 1.380215, "expectation": {"probability": 62.5225, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 238.19, "high": 245.15, "low": 232.8801, "close": 238.67, "volume": 329662}, "trend_line": 180.47459, "activity_lines": {"activity_5": 232.038, "activity_10": 225.717455, "activity_20": 209.938422, "activity_30": 197.212646}, "trend_signal": 1, "fair_value": 109.062879, "relative_strength": 33.685702, "rate_of_change": 1.5722045363524344, "market_dynamics": 1.230768, "expectation": {"probability": 62.9353, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5585a088-e315-45de-aed2-74358c135895/", "share_image": "https://sharemaestro.com/terminal/5585a088-e315-45de-aed2-74358c135895/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}