{"ticker": {"uuid": "5585f9ac-0cfc-4862-bf3a-190f808c19af", "symbol": "RIGS", "name": "ALPS ETF TRUST RIVERFRONT STRATEGIC INCOME FD", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RIGS rose 0.96%, moving from 22.60 to 22.82. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -10.97 and has softened across the 12-week window. Market Dynamics is -0.55 on the latest week. Expectation is positive at 55.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.82"}, {"label": "12-Week Change", "value": "0.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.67%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.97"}, {"label": "Market Dynamics", "value": "-0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.71, "high": 22.92, "low": 22.7, "close": 22.8175, "volume": 18151}, "trend_line": 22.686873, "activity_lines": {"activity_5": 22.782573, "activity_10": 22.761525, "activity_20": 22.741418, "activity_30": 22.723746}, "trend_signal": 1, "fair_value": 21.336656, "relative_strength": -10.973893, "rate_of_change": 0.039302476942369276, "market_dynamics": -0.554117, "expectation": {"probability": 55.6656, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.892919, "high": 19.905145, "low": 19.735732, "close": 19.8021, "volume": 53845}, "trend_line": 19.750783, "activity_lines": {"activity_5": 19.812393, "activity_10": 19.859105, "activity_20": 19.84894, "activity_30": 19.814248}, "trend_signal": 1, "fair_value": 20.016498, "relative_strength": -7.246108, "rate_of_change": 0.07899593381224876, "market_dynamics": -0.199921, "expectation": {"probability": 50.9322, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.796924, "high": 19.945379, "low": 19.744528, "close": 19.8467, "volume": 134540}, "trend_line": 19.76663, "activity_lines": {"activity_5": 19.819107, "activity_10": 19.849662, "activity_20": 19.851923, "activity_30": 19.820436}, "trend_signal": 1, "fair_value": 20.018106, "relative_strength": -9.108478, "rate_of_change": 0.08023479372944776, "market_dynamics": -0.392432, "expectation": {"probability": 52.1685, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.90593, "high": 19.975991, "low": 19.730779, "close": 19.8709, "volume": 29313}, "trend_line": 19.778557, "activity_lines": {"activity_5": 19.840653, "activity_10": 19.847644, "activity_20": 19.857089, "activity_30": 19.827163}, "trend_signal": 1, "fair_value": 20.021826, "relative_strength": -7.52474, "rate_of_change": 0.06033906639624469, "market_dynamics": -0.442405, "expectation": {"probability": 52.6815, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.95846, "high": 19.95846, "low": 19.800824, "close": 19.8884, "volume": 71198}, "trend_line": 19.785623, "activity_lines": {"activity_5": 19.863607, "activity_10": 19.85092, "activity_20": 19.864055, "activity_30": 19.83425}, "trend_signal": 1, "fair_value": 20.022415, "relative_strength": -9.312046, "rate_of_change": 0.03572555874527041, "market_dynamics": -0.657661, "expectation": {"probability": 53.6285, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.80956, "high": 19.905893, "low": 19.597102, "close": 19.7395, "volume": 57243}, "trend_line": 19.791163, "activity_lines": {"activity_5": 19.823953, "activity_10": 19.827736, "activity_20": 19.855943, "activity_30": 19.831274}, "trend_signal": 1, "fair_value": 20.023696, "relative_strength": -8.815468, "rate_of_change": 0.02800012918471093, "market_dynamics": -0.823414, "expectation": {"probability": 52.7179, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.751737, "high": 20.0417, "low": 19.704533, "close": 19.8972, "volume": 69497}, "trend_line": 19.798967, "activity_lines": {"activity_5": 19.846513, "activity_10": 19.838129, "activity_20": 19.861965, "activity_30": 19.838115}, "trend_signal": 1, "fair_value": 20.024496, "relative_strength": -10.033951, "rate_of_change": 0.03943174031763643, "market_dynamics": -0.929481, "expectation": {"probability": 53.2394, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.956819, "high": 20.083042, "low": 19.89542, "close": 19.9129, "volume": 238418}, "trend_line": 19.81117, "activity_lines": {"activity_5": 19.867967, "activity_10": 19.851829, "activity_20": 19.867587, "activity_30": 19.845466}, "trend_signal": 1, "fair_value": 20.024459, "relative_strength": -10.308074, "rate_of_change": 0.061634528710510596, "market_dynamics": -0.752642, "expectation": {"probability": 53.72, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.987504, "high": 20.044599, "low": 19.807524, "close": 19.8857, "volume": 84090}, "trend_line": 19.82419, "activity_lines": {"activity_5": 19.87594, "activity_10": 19.861225, "activity_20": 19.869145, "activity_30": 19.850274}, "trend_signal": 1, "fair_value": 20.024491, "relative_strength": -11.170239, "rate_of_change": 0.06572050010171494, "market_dynamics": -0.666925, "expectation": {"probability": 52.2316, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.851368, "high": 19.895287, "low": 19.57907, "close": 19.8338, "volume": 131204}, "trend_line": 19.828157, "activity_lines": {"activity_5": 19.865627, "activity_10": 19.859709, "activity_20": 19.86458, "activity_30": 19.850894}, "trend_signal": 1, "fair_value": 20.023881, "relative_strength": -9.245741, "rate_of_change": 0.020010905868029855, "market_dynamics": -0.523917, "expectation": {"probability": 51.3622, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.868905, "high": 19.934784, "low": 19.732757, "close": 19.7635, "volume": 38833}, "trend_line": 19.82533, "activity_lines": {"activity_5": 19.83552, "activity_10": 19.842865, "activity_20": 19.853046, "activity_30": 19.846723}, "trend_signal": 1, "fair_value": 20.023308, "relative_strength": -9.234371, "rate_of_change": -0.01425750260097251, "market_dynamics": -0.629255, "expectation": {"probability": 51.4749, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.763505, "high": 19.796269, "low": 19.58783, "close": 19.6581, "volume": 275697}, "trend_line": 19.82014, "activity_lines": {"activity_5": 19.76868, "activity_10": 19.809053, "activity_20": 19.83198, "activity_30": 19.835934}, "trend_signal": 0, "fair_value": 20.021793, "relative_strength": -7.745691, "rate_of_change": -0.026178631074501506, "market_dynamics": -0.899186, "expectation": {"probability": 45.8816, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.661447, "high": 19.908008, "low": 19.618283, "close": 19.7143, "volume": 76787}, "trend_line": 19.81658, "activity_lines": {"activity_5": 19.736513, "activity_10": 19.788076, "activity_20": 19.817708, "activity_30": 19.829105}, "trend_signal": 0, "fair_value": 20.020043, "relative_strength": -8.053844, "rate_of_change": -0.017961528021498488, "market_dynamics": -1.136442, "expectation": {"probability": 50.9488, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.73192, "high": 19.987378, "low": 19.73192, "close": 19.8112, "volume": 86962}, "trend_line": 19.81366, "activity_lines": {"activity_5": 19.749887, "activity_10": 19.787125, "activity_20": 19.814087, "activity_30": 19.828758}, "trend_signal": 0, "fair_value": 20.018939, "relative_strength": -9.664896, "rate_of_change": -0.0147351359316269, "market_dynamics": -1.157277, "expectation": {"probability": 51.6714, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.705529, "high": 19.916943, "low": 19.661484, "close": 19.776, "volume": 107289}, "trend_line": 19.816187, "activity_lines": {"activity_5": 19.756493, "activity_10": 19.78086, "activity_20": 19.807952, "activity_30": 19.826329}, "trend_signal": 0, "fair_value": 20.017584, "relative_strength": -8.517501, "rate_of_change": 0.012753827409981862, "market_dynamics": -1.16343, "expectation": {"probability": 47.0076, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.723155, "high": 19.864098, "low": 19.68792, "close": 19.7672, "volume": 77287}, "trend_line": 19.823313, "activity_lines": {"activity_5": 19.76402, "activity_10": 19.775038, "activity_20": 19.801674, "activity_30": 19.823168}, "trend_signal": 0, "fair_value": 20.016675, "relative_strength": -8.209517, "rate_of_change": 0.03596050037274841, "market_dynamics": -1.171927, "expectation": {"probability": 46.308, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.821191, "high": 19.906025, "low": 19.618737, "close": 19.6798, "volume": 165842}, "trend_line": 19.829327, "activity_lines": {"activity_5": 19.742167, "activity_10": 19.752822, "activity_20": 19.788225, "activity_30": 19.813909}, "trend_signal": 0, "fair_value": 20.01601, "relative_strength": -5.615796, "rate_of_change": 0.030338016657459874, "market_dynamics": -1.134537, "expectation": {"probability": 45.5006, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.609148, "high": 19.706266, "low": 19.485431, "close": 19.5738, "volume": 161149}, "trend_line": 19.828343, "activity_lines": {"activity_5": 19.683533, "activity_10": 19.715285, "activity_20": 19.765835, "activity_30": 19.797424}, "trend_signal": 0, "fair_value": 20.014069, "relative_strength": -5.167757, "rate_of_change": -0.004962346931890254, "market_dynamics": -1.307756, "expectation": {"probability": 44.7208, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.501018, "high": 19.501018, "low": 19.246867, "close": 19.3264, "volume": 154919}, "trend_line": 19.81796, "activity_lines": {"activity_5": 19.5518, "activity_10": 19.638933, "activity_20": 19.721665, "activity_30": 19.76504}, "trend_signal": 0, "fair_value": 20.009504, "relative_strength": -6.503255, "rate_of_change": -0.05236443610038882, "market_dynamics": -1.374261, "expectation": {"probability": 43.9674, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.335151, "high": 19.631188, "low": 19.335151, "close": 19.5384, "volume": 118901}, "trend_line": 19.810023, "activity_lines": {"activity_5": 19.523053, "activity_10": 19.611295, "activity_20": 19.699963, "activity_30": 19.747004}, "trend_signal": 0, "fair_value": 20.006091, "relative_strength": -5.582545, "rate_of_change": -0.040049530829602574, "market_dynamics": -1.405017, "expectation": {"probability": 48.8348, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.441197, "high": 19.476545, "low": 19.140919, "close": 19.2292, "volume": 49390}, "trend_line": 19.78868, "activity_lines": {"activity_5": 19.40708, "activity_10": 19.532809, "activity_20": 19.649553, "activity_30": 19.709532}, "trend_signal": 0, "fair_value": 20.000863, "relative_strength": -4.581062, "rate_of_change": -0.10773839081358798, "market_dynamics": -1.52672, "expectation": {"probability": 44.164, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.215393, "high": 19.472544, "low": 19.215393, "close": 19.3218, "volume": 70081}, "trend_line": 19.767373, "activity_lines": {"activity_5": 19.35784, "activity_10": 19.480875, "activity_20": 19.611081, "activity_30": 19.67941}, "trend_signal": 0, "fair_value": 19.997088, "relative_strength": -1.544443, "rate_of_change": -0.10767266942514704, "market_dynamics": -1.591414, "expectation": {"probability": 48.7425, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.286372, "high": 19.836055, "low": 19.252499, "close": 19.6854, "volume": 86511}, "trend_line": 19.75645, "activity_lines": {"activity_5": 19.453667, "activity_10": 19.501164, "activity_20": 19.609525, "activity_30": 19.674122}, "trend_signal": 0, "fair_value": 19.994811, "relative_strength": -4.997354, "rate_of_change": -0.055257721903655285, "market_dynamics": -1.35663, "expectation": {"probability": 49.0245, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.74744, "high": 19.769608, "low": 19.570094, "close": 19.6499, "volume": 55731}, "trend_line": 19.74521, "activity_lines": {"activity_5": 19.53022, "activity_10": 19.515524, "activity_20": 19.605356, "activity_30": 19.667248}, "trend_signal": 0, "fair_value": 19.992044, "relative_strength": -6.26543, "rate_of_change": -0.0568928122208231, "market_dynamics": -1.150777, "expectation": {"probability": 44.7716, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.570049, "high": 19.942474, "low": 19.570049, "close": 19.8272, "volume": 160680}, "trend_line": 19.742047, "activity_lines": {"activity_5": 19.644307, "activity_10": 19.565053, "activity_20": 19.619125, "activity_30": 19.672537}, "trend_signal": 0, "fair_value": 19.990336, "relative_strength": -7.341741, "rate_of_change": -0.016019075006042948, "market_dynamics": -0.540968, "expectation": {"probability": 47.4989, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.863948, "high": 19.988487, "low": 19.766096, "close": 19.7717, "volume": 95595}, "trend_line": 19.73413, "activity_lines": {"activity_5": 19.72064, "activity_10": 19.60356, "activity_20": 19.6279, "activity_30": 19.67445}, "trend_signal": 0, "fair_value": 19.988051, "relative_strength": -8.299197, "rate_of_change": -0.040102224455240455, "market_dynamics": 0.021737, "expectation": {"probability": 44.7875, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.917318, "high": 20.166396, "low": 19.837257, "close": 20.1575, "volume": 119296}, "trend_line": 19.741977, "activity_lines": {"activity_5": 19.889407, "activity_10": 19.712131, "activity_20": 19.673264, "activity_30": 19.701765}, "trend_signal": 0, "fair_value": 19.987855, "relative_strength": -7.086806, "rate_of_change": 0.03976359738178557, "market_dynamics": 0.494998, "expectation": {"probability": 43.359, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.068548, "high": 20.282043, "low": 19.952905, "close": 20.1664, "volume": 109607}, "trend_line": 19.74925, "activity_lines": {"activity_5": 20.005427, "activity_10": 19.813635, "activity_20": 19.718236, "activity_30": 19.729147}, "trend_signal": 0, "fair_value": 19.987983, "relative_strength": -7.012918, "rate_of_change": 0.03684028200418538, "market_dynamics": 0.914467, "expectation": {"probability": 44.375, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.06851, "high": 20.548874, "low": 20.06851, "close": 20.4955, "volume": 158012}, "trend_line": 19.772283, "activity_lines": {"activity_5": 20.19908, "activity_10": 19.9642, "activity_20": 19.793344, "activity_30": 19.777292}, "trend_signal": 1, "fair_value": 19.989521, "relative_strength": -7.391797, "rate_of_change": 0.11662721369166745, "market_dynamics": 1.170248, "expectation": {"probability": 48.2603, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.480157, "high": 20.721205, "low": 20.373114, "close": 20.623, "volume": 163023}, "trend_line": 19.803257, "activity_lines": {"activity_5": 20.37886, "activity_10": 20.116691, "activity_20": 19.877691, "activity_30": 19.832177}, "trend_signal": 1, "fair_value": 19.991981, "relative_strength": -7.352407, "rate_of_change": 0.1566536347876315, "market_dynamics": 1.454498, "expectation": {"probability": 49.4123, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.631848, "high": 20.730052, "low": 20.532304, "close": 20.6797, "volume": 146557}, "trend_line": 19.829773, "activity_lines": {"activity_5": 20.524487, "activity_10": 20.259771, "activity_20": 19.96368, "activity_30": 19.888722}, "trend_signal": 1, "fair_value": 19.994515, "relative_strength": -7.108578, "rate_of_change": 0.13389716651155348, "market_dynamics": 1.508, "expectation": {"probability": 49.4123, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.587232, "high": 20.59616, "low": 20.39002, "close": 20.4801, "volume": 62203}, "trend_line": 19.852373, "activity_lines": {"activity_5": 20.543047, "activity_10": 20.340187, "activity_20": 20.026297, "activity_30": 19.930678}, "trend_signal": 1, "fair_value": 19.995535, "relative_strength": -6.251635, "rate_of_change": 0.11397003889051388, "market_dynamics": 1.426401, "expectation": {"probability": 47.6786, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.489, "high": 20.730047, "low": 20.364012, "close": 20.6988, "volume": 163094}, "trend_line": 19.880777, "activity_lines": {"activity_5": 20.613, "activity_10": 20.439307, "activity_20": 20.105828, "activity_30": 19.985286}, "trend_signal": 1, "fair_value": 19.998114, "relative_strength": -6.71712, "rate_of_change": 0.14307609473184046, "market_dynamics": 1.398377, "expectation": {"probability": 49.5264, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.524777, "high": 20.560488, "low": 20.127494, "close": 20.4355, "volume": 61146}, "trend_line": 19.899597, "activity_lines": {"activity_5": 20.559693, "activity_10": 20.472129, "activity_20": 20.155595, "activity_30": 20.021075}, "trend_signal": 1, "fair_value": 19.999175, "relative_strength": -8.682369, "rate_of_change": 0.09466430814047969, "market_dynamics": 1.143964, "expectation": {"probability": 49.1723, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.530846, "high": 20.629379, "low": 20.396481, "close": 20.4771, "volume": 59441}, "trend_line": 19.91922, "activity_lines": {"activity_5": 20.524253, "activity_10": 20.498231, "activity_20": 20.20635, "activity_30": 20.058333}, "trend_signal": 1, "fair_value": 20.000553, "relative_strength": -9.145335, "rate_of_change": 0.09861003717813621, "market_dynamics": 0.958102, "expectation": {"probability": 50.5851, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.423393, "high": 20.759483, "low": 19.422468, "close": 20.5488, "volume": 96239}, "trend_line": 19.946197, "activity_lines": {"activity_5": 20.52244, "activity_10": 20.525553, "activity_20": 20.260596, "activity_30": 20.098951}, "trend_signal": 1, "fair_value": 20.001814, "relative_strength": -9.828565, "rate_of_change": 0.13543200988794868, "market_dynamics": 0.989952, "expectation": {"probability": 50.4736, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.441371, "high": 20.566688, "low": 20.378578, "close": 20.5219, "volume": 124788}, "trend_line": 19.96702, "activity_lines": {"activity_5": 20.520387, "activity_10": 20.533855, "activity_20": 20.308558, "activity_30": 20.136093}, "trend_signal": 1, "fair_value": 20.002746, "relative_strength": -10.877214, "rate_of_change": 0.1043958404702412, "market_dynamics": 0.817349, "expectation": {"probability": 49.1723, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.45772, "high": 20.602565, "low": 20.107118, "close": 20.4682, "volume": 271167}, "trend_line": 19.98553, "activity_lines": {"activity_5": 20.497647, "activity_10": 20.525767, "activity_20": 20.347396, "activity_30": 20.168428}, "trend_signal": 1, "fair_value": 20.003623, "relative_strength": -10.518643, "rate_of_change": 0.0927028670277244, "market_dynamics": 0.888122, "expectation": {"probability": 49.2825, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.532414, "high": 20.622272, "low": 20.451543, "close": 20.5414, "volume": 95133}, "trend_line": 20.007387, "activity_lines": {"activity_5": 20.51468, "activity_10": 20.525502, "activity_20": 20.388946, "activity_30": 20.20429}, "trend_signal": 1, "fair_value": 20.005365, "relative_strength": -11.319598, "rate_of_change": 0.10936412494440068, "market_dynamics": 0.746757, "expectation": {"probability": 50.5851, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.523414, "high": 20.685157, "low": 20.300658, "close": 20.5953, "volume": 156523}, "trend_line": 20.03277, "activity_lines": {"activity_5": 20.54262, "activity_10": 20.534202, "activity_20": 20.429843, "activity_30": 20.24222}, "trend_signal": 1, "fair_value": 20.007295, "relative_strength": -11.615228, "rate_of_change": 0.12686814125201823, "market_dynamics": 0.621185, "expectation": {"probability": 50.6991, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.532393, "high": 20.76674, "low": 20.532393, "close": 20.7166, "volume": 175004}, "trend_line": 20.06454, "activity_lines": {"activity_5": 20.603113, "activity_10": 20.56546, "activity_20": 20.47726, "activity_30": 20.286338}, "trend_signal": 1, "fair_value": 20.010213, "relative_strength": -10.474646, "rate_of_change": 0.15859015003916896, "market_dynamics": 0.504415, "expectation": {"probability": 51.8635, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.72107, "high": 20.774984, "low": 20.478455, "close": 20.5321, "volume": 48304}, "trend_line": 20.093673, "activity_lines": {"activity_5": 20.59092, "activity_10": 20.562502, "activity_20": 20.500023, "activity_30": 20.316503}, "trend_signal": 1, "fair_value": 20.012347, "relative_strength": -10.798102, "rate_of_change": 0.14519645105244414, "market_dynamics": 0.154932, "expectation": {"probability": 51.2752, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.676415, "high": 21.046191, "low": 20.333612, "close": 20.542, "volume": 76787}, "trend_line": 20.121263, "activity_lines": {"activity_5": 20.581347, "activity_10": 20.560398, "activity_20": 20.517966, "activity_30": 20.345428}, "trend_signal": 1, "fair_value": 20.013858, "relative_strength": -12.272928, "rate_of_change": 0.13730690252598418, "market_dynamics": -0.052731, "expectation": {"probability": 48.6014, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 21.005655, "high": 21.005655, "low": 20.342694, "close": 20.6403, "volume": 73615}, "trend_line": 20.1489, "activity_lines": {"activity_5": 20.59962, "activity_10": 20.579018, "activity_20": 20.541191, "activity_30": 20.378914}, "trend_signal": 1, "fair_value": 20.015682, "relative_strength": -11.788673, "rate_of_change": 0.13735221293018304, "market_dynamics": -0.293521, "expectation": {"probability": 48.3758, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.550084, "high": 20.76208, "low": 20.423789, "close": 20.514, "volume": 70464}, "trend_line": 20.1735, "activity_lines": {"activity_5": 20.5692, "activity_10": 20.570951, "activity_20": 20.547671, "activity_30": 20.402469}, "trend_signal": 1, "fair_value": 20.016433, "relative_strength": -11.159864, "rate_of_change": 0.12209103226478622, "market_dynamics": -0.569743, "expectation": {"probability": 49.1056, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.510928, "high": 20.595185, "low": 20.315531, "close": 20.3877, "volume": 106541}, "trend_line": 20.194183, "activity_lines": {"activity_5": 20.5021, "activity_10": 20.539249, "activity_20": 20.538853, "activity_30": 20.416288}, "trend_signal": 1, "fair_value": 20.016056, "relative_strength": -10.037256, "rate_of_change": 0.10252559050238298, "market_dynamics": -0.620683, "expectation": {"probability": 47.9983, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.306567, "high": 20.405799, "low": 20.243419, "close": 20.3293, "volume": 49803}, "trend_line": 20.215833, "activity_lines": {"activity_5": 20.43746, "activity_10": 20.499858, "activity_20": 20.521539, "activity_30": 20.425005}, "trend_signal": 1, "fair_value": 20.015231, "relative_strength": -7.131271, "rate_of_change": 0.10720909085552538, "market_dynamics": -0.760904, "expectation": {"probability": 46.7913, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.453825, "high": 20.508152, "low": 20.272285, "close": 20.3497, "volume": 69059}, "trend_line": 20.241697, "activity_lines": {"activity_5": 20.39314, "activity_10": 20.467678, "activity_20": 20.50535, "activity_30": 20.433642}, "trend_signal": 1, "fair_value": 20.01406, "relative_strength": -9.087275, "rate_of_change": 0.12793932359848123, "market_dynamics": -0.876345, "expectation": {"probability": 44.709, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.435711, "high": 20.671124, "low": 18.516184, "close": 20.5172, "volume": 61579}, "trend_line": 20.28139, "activity_lines": {"activity_5": 20.417473, "activity_10": 20.468107, "activity_20": 20.50424, "activity_30": 20.451416}, "trend_signal": 1, "fair_value": 20.014545, "relative_strength": -8.528444, "rate_of_change": 0.1960952186963364, "market_dynamics": -0.854704, "expectation": {"probability": 45.8554, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.435756, "high": 20.625898, "low": 20.435756, "close": 20.5263, "volume": 163837}, "trend_line": 20.31432, "activity_lines": {"activity_5": 20.453047, "activity_10": 20.470631, "activity_20": 20.503894, "activity_30": 20.467217}, "trend_signal": 1, "fair_value": 20.015088, "relative_strength": -9.779724, "rate_of_change": 0.16236559722977742, "market_dynamics": -0.734792, "expectation": {"probability": 47.0149, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.616855, "high": 20.675709, "low": 20.526311, "close": 20.626, "volume": 53362}, "trend_line": 20.36088, "activity_lines": {"activity_5": 20.521033, "activity_10": 20.492536, "activity_20": 20.513504, "activity_30": 20.487325}, "trend_signal": 1, "fair_value": 20.016279, "relative_strength": -10.459432, "rate_of_change": 0.2291979254043603, "market_dynamics": -0.511263, "expectation": {"probability": 48.1643, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.687483, "high": 20.719289, "low": 20.564803, "close": 20.6196, "volume": 55549}, "trend_line": 20.40414, "activity_lines": {"activity_5": 20.571, "activity_10": 20.514925, "activity_20": 20.52276, "activity_30": 20.504017}, "trend_signal": 1, "fair_value": 20.017164, "relative_strength": -10.142969, "rate_of_change": 0.21246625882574854, "market_dynamics": -0.329578, "expectation": {"probability": 48.902, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.637483, "high": 20.692007, "low": 20.146763, "close": 20.5935, "volume": 43743}, "trend_line": 20.43441, "activity_lines": {"activity_5": 20.592913, "activity_10": 20.530978, "activity_20": 20.528865, "activity_30": 20.516234}, "trend_signal": 1, "fair_value": 20.017829, "relative_strength": -9.57972, "rate_of_change": 0.14835224616179862, "market_dynamics": -0.275462, "expectation": {"probability": 47.8041, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.573942, "high": 20.764778, "low": 20.573942, "close": 20.66, "volume": 151972}, "trend_line": 20.46808, "activity_lines": {"activity_5": 20.62074, "activity_10": 20.558185, "activity_20": 20.541806, "activity_30": 20.530788}, "trend_signal": 1, "fair_value": 20.018283, "relative_strength": -10.093603, "rate_of_change": 0.16477108954944505, "market_dynamics": -0.133085, "expectation": {"probability": 46.0096, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.701087, "high": 20.832855, "low": 20.63902, "close": 20.692, "volume": 31389}, "trend_line": 20.496907, "activity_lines": {"activity_5": 20.649713, "activity_10": 20.590853, "activity_20": 20.556725, "activity_30": 20.545234}, "trend_signal": 1, "fair_value": 20.01896, "relative_strength": -11.11025, "rate_of_change": 0.14083880852527306, "market_dynamics": -0.09757, "expectation": {"probability": 47.0409, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.835081, "high": 20.919416, "low": 19.176215, "close": 20.769, "volume": 41403}, "trend_line": 20.53015, "activity_lines": {"activity_5": 20.693307, "activity_10": 20.634284, "activity_20": 20.577954, "activity_30": 20.562789}, "trend_signal": 1, "fair_value": 20.02034, "relative_strength": -11.016365, "rate_of_change": 0.1621854458333582, "market_dynamics": 0.059778, "expectation": {"probability": 51.9892, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.755256, "high": 20.901291, "low": 20.645821, "close": 20.668, "volume": 60724}, "trend_line": 20.547167, "activity_lines": {"activity_5": 20.6937, "activity_10": 20.652418, "activity_20": 20.588515, "activity_30": 20.571682}, "trend_signal": 1, "fair_value": 20.020753, "relative_strength": -11.101985, "rate_of_change": 0.08288785030797498, "market_dynamics": 0.199522, "expectation": {"probability": 50.4505, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.654862, "high": 20.855661, "low": 20.536209, "close": 20.8061, "volume": 16872}, "trend_line": 20.56849, "activity_lines": {"activity_5": 20.7369, "activity_10": 20.689504, "activity_20": 20.611533, "activity_30": 20.588388}, "trend_signal": 1, "fair_value": 20.021787, "relative_strength": -11.866681, "rate_of_change": 0.10377586360201807, "market_dynamics": 0.201573, "expectation": {"probability": 50.7023, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.900571, "high": 21.019954, "low": 20.472322, "close": 21.0017, "volume": 134789}, "trend_line": 20.585363, "activity_lines": {"activity_5": 20.831127, "activity_10": 20.753855, "activity_20": 20.651571, "activity_30": 20.616337}, "trend_signal": 1, "fair_value": 20.024233, "relative_strength": -11.592227, "rate_of_change": 0.08203324599910038, "market_dynamics": 0.611176, "expectation": {"probability": 51.8804, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.919536, "high": 21.083826, "low": 20.837391, "close": 20.8739, "volume": 27786}, "trend_line": 20.593727, "activity_lines": {"activity_5": 20.859973, "activity_10": 20.78616, "activity_20": 20.677245, "activity_30": 20.634952}, "trend_signal": 1, "fair_value": 20.025853, "relative_strength": -10.09918, "rate_of_change": 0.040630811319675345, "market_dynamics": 0.686266, "expectation": {"probability": 50.4505, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.948, "high": 21.167927, "low": 20.71891, "close": 20.948, "volume": 70561}, "trend_line": 20.60267, "activity_lines": {"activity_5": 20.901393, "activity_10": 20.825618, "activity_20": 20.70865, "activity_30": 20.657808}, "trend_signal": 1, "fair_value": 20.027788, "relative_strength": -8.791456, "rate_of_change": 0.04342584516148335, "market_dynamics": 0.925999, "expectation": {"probability": 50.7023, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.085472, "high": 21.342053, "low": 18.354716, "close": 20.8014, "volume": 85029}, "trend_line": 20.61338, "activity_lines": {"activity_5": 20.882013, "activity_10": 20.832567, "activity_20": 20.724991, "activity_30": 20.670629}, "trend_signal": 1, "fair_value": 20.028837, "relative_strength": -7.215525, "rate_of_change": 0.05198355358795512, "market_dynamics": 0.999362, "expectation": {"probability": 50.6757, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.250417, "high": 21.33289, "low": 20.508165, "close": 21.2276, "volume": 66557}, "trend_line": 20.631007, "activity_lines": {"activity_5": 20.995807, "activity_10": 20.913702, "activity_20": 20.78064, "activity_30": 20.710257}, "trend_signal": 1, "fair_value": 20.032618, "relative_strength": -5.107317, "rate_of_change": 0.08551241960319436, "market_dynamics": 0.980196, "expectation": {"probability": 51.7631, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.232472, "high": 21.49785, "low": 21.186287, "close": 21.3976, "volume": 30846}, "trend_line": 20.663077, "activity_lines": {"activity_5": 21.138167, "activity_10": 21.014216, "activity_20": 20.849215, "activity_30": 20.759714}, "trend_signal": 1, "fair_value": 20.036635, "relative_strength": -7.727619, "rate_of_change": 0.1554456357850149, "market_dynamics": 1.166359, "expectation": {"probability": 51.8804, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.155089, "high": 21.688565, "low": 21.118297, "close": 21.5368, "volume": 124484}, "trend_line": 20.6984, "activity_lines": {"activity_5": 21.300533, "activity_10": 21.126629, "activity_20": 20.92744, "activity_30": 20.816083}, "trend_signal": 1, "fair_value": 20.041864, "relative_strength": -8.118365, "rate_of_change": 0.17094743440194418, "market_dynamics": 1.361354, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.661049, "high": 21.661049, "low": 21.155165, "close": 21.4724, "volume": 158219}, "trend_line": 20.729187, "activity_lines": {"activity_5": 21.39724, "activity_10": 21.211973, "activity_20": 20.994662, "activity_30": 20.866019}, "trend_signal": 1, "fair_value": 20.046626, "relative_strength": -8.373166, "rate_of_change": 0.14874096548525548, "market_dynamics": 1.633939, "expectation": {"probability": 51.8468, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.486227, "high": 21.614997, "low": 21.201093, "close": 21.5691, "volume": 90808}, "trend_line": 20.764093, "activity_lines": {"activity_5": 21.49122, "activity_10": 21.302109, "activity_20": 21.065929, "activity_30": 20.920207}, "trend_signal": 1, "fair_value": 20.051956, "relative_strength": -3.761546, "rate_of_change": 0.16839058859375158, "market_dynamics": 1.687984, "expectation": {"probability": 51.9892, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.532253, "high": 21.958115, "low": 21.532253, "close": 21.7622, "volume": 53275}, "trend_line": 20.807227, "activity_lines": {"activity_5": 21.598387, "activity_10": 21.410971, "activity_20": 21.149681, "activity_30": 20.984601}, "trend_signal": 1, "fair_value": 20.058737, "relative_strength": -6.365771, "rate_of_change": 0.20773361013169228, "market_dynamics": 1.715683, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.88009, "high": 21.944807, "low": 21.427807, "close": 21.7417, "volume": 71224}, "trend_line": 20.847237, "activity_lines": {"activity_5": 21.66308, "activity_10": 21.498722, "activity_20": 21.224756, "activity_30": 21.044889}, "trend_signal": 1, "fair_value": 20.065321, "relative_strength": -7.417672, "rate_of_change": 0.19228895806249802, "market_dynamics": 1.618542, "expectation": {"probability": 51.8468, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.667868, "high": 22.424812, "low": 21.4186, "close": 21.7276, "volume": 158793}, "trend_line": 20.88498, "activity_lines": {"activity_5": 21.700133, "activity_10": 21.570455, "activity_20": 21.292656, "activity_30": 21.101687}, "trend_signal": 1, "fair_value": 20.072137, "relative_strength": -7.638474, "rate_of_change": 0.18104557452864845, "market_dynamics": 1.577416, "expectation": {"probability": 51.8468, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.649373, "high": 21.795518, "low": 21.43011, "close": 21.4663, "volume": 81334}, "trend_line": 20.90997, "activity_lines": {"activity_5": 21.637367, "activity_10": 21.579156, "activity_20": 21.32995, "activity_30": 21.139192}, "trend_signal": 1, "fair_value": 20.077745, "relative_strength": -8.642346, "rate_of_change": 0.1196553695526762, "market_dynamics": 1.305654, "expectation": {"probability": 51.7303, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.557046, "high": 21.557046, "low": 21.233921, "close": 21.4001, "volume": 178579}, "trend_line": 20.938903, "activity_lines": {"activity_5": 21.55294, "activity_10": 21.566398, "activity_20": 21.356939, "activity_30": 21.170813}, "trend_signal": 1, "fair_value": 20.082942, "relative_strength": -9.580837, "rate_of_change": 0.13836939986044236, "market_dynamics": 1.031616, "expectation": {"probability": 51.6143, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.353978, "high": 22.166408, "low": 21.289353, "close": 21.4463, "volume": 135759}, "trend_line": 20.969047, "activity_lines": {"activity_5": 21.49518, "activity_10": 21.551155, "activity_20": 21.38461, "activity_30": 21.203548}, "trend_signal": 1, "fair_value": 20.088501, "relative_strength": -9.754755, "rate_of_change": 0.14396169656070307, "market_dynamics": 0.695777, "expectation": {"probability": 52.7939, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.577347, "high": 21.577347, "low": 21.280751, "close": 21.3549, "volume": 38319}, "trend_line": 20.992867, "activity_lines": {"activity_5": 21.428013, "activity_10": 21.515316, "activity_20": 21.399516, "activity_30": 21.228442}, "trend_signal": 1, "fair_value": 20.093233, "relative_strength": -8.811895, "rate_of_change": 0.11359600653287018, "market_dynamics": 0.156144, "expectation": {"probability": 51.6215, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.336403, "high": 21.549489, "low": 21.08615, "close": 21.1907, "volume": 162763}, "trend_line": 21.015423, "activity_lines": {"activity_5": 21.3319, "activity_10": 21.4504, "activity_20": 21.395474, "activity_30": 21.241205}, "trend_signal": 1, "fair_value": 20.09643, "relative_strength": -7.860216, "rate_of_change": 0.10744601964085239, "market_dynamics": -0.102713, "expectation": {"probability": 49.4501, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.215041, "high": 21.429053, "low": 20.947085, "close": 21.3651, "volume": 100478}, "trend_line": 21.048003, "activity_lines": {"activity_5": 21.329713, "activity_10": 21.423485, "activity_20": 21.405668, "activity_30": 21.263765}, "trend_signal": 1, "fair_value": 20.101078, "relative_strength": -10.914764, "rate_of_change": 0.15502899941629986, "market_dynamics": -0.347157, "expectation": {"probability": 48.8423, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.290073, "high": 21.503252, "low": 21.1047, "close": 21.2948, "volume": 50002}, "trend_line": 21.080187, "activity_lines": {"activity_5": 21.31084, "activity_10": 21.38574, "activity_20": 21.406327, "activity_30": 21.279688}, "trend_signal": 1, "fair_value": 20.105537, "relative_strength": -8.962994, "rate_of_change": 0.1529076178865868, "market_dynamics": -0.655431, "expectation": {"probability": 50.869, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.261075, "high": 21.586737, "low": 19.223361, "close": 21.3263, "volume": 66732}, "trend_line": 21.11274, "activity_lines": {"activity_5": 21.309487, "activity_10": 21.358709, "activity_20": 21.407002, "activity_30": 21.295566}, "trend_signal": 1, "fair_value": 20.110278, "relative_strength": -9.966929, "rate_of_change": 0.1544246263090553, "market_dynamics": -0.769759, "expectation": {"probability": 49.7391, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.381999, "high": 21.5867, "low": 21.121469, "close": 21.5867, "volume": 95028}, "trend_line": 21.14839, "activity_lines": {"activity_5": 21.402933, "activity_10": 21.386949, "activity_20": 21.43, "activity_30": 21.326144}, "trend_signal": 1, "fair_value": 20.116849, "relative_strength": -9.552956, "rate_of_change": 0.16885539252603124, "market_dynamics": -0.783584, "expectation": {"probability": 50.7372, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.400642, "high": 21.735608, "low": 19.558326, "close": 21.3169, "volume": 59796}, "trend_line": 21.174743, "activity_lines": {"activity_5": 21.390993, "activity_10": 21.368953, "activity_20": 21.424516, "activity_30": 21.337015}, "trend_signal": 1, "fair_value": 20.121798, "relative_strength": -11.052857, "rate_of_change": 0.1246099584885672, "market_dynamics": -0.909088, "expectation": {"probability": 52.7602, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.307578, "high": 21.688323, "low": 21.307578, "close": 21.3501, "volume": 49381}, "trend_line": 21.19888, "activity_lines": {"activity_5": 21.381707, "activity_10": 21.36446, "activity_20": 21.420085, "activity_30": 21.348329}, "trend_signal": 1, "fair_value": 20.126547, "relative_strength": -9.99958, "rate_of_change": 0.11398957711080428, "market_dynamics": -0.898196, "expectation": {"probability": 50.621, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.530506, "high": 21.810729, "low": 21.101577, "close": 21.2642, "volume": 68275}, "trend_line": 21.220367, "activity_lines": {"activity_5": 21.344787, "activity_10": 21.346462, "activity_20": 21.405559, "activity_30": 21.352543}, "trend_signal": 1, "fair_value": 20.130476, "relative_strength": -8.321187, "rate_of_change": 0.101359128406786, "market_dynamics": -0.910006, "expectation": {"probability": 52.2481, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.19392, "high": 21.418378, "low": 21.110133, "close": 21.1942, "volume": 89939}, "trend_line": 21.24039, "activity_lines": {"activity_5": 21.286573, "activity_10": 21.318207, "activity_20": 21.382161, "activity_30": 21.350855}, "trend_signal": 1, "fair_value": 20.133796, "relative_strength": -8.838419, "rate_of_change": 0.0943574632804508, "market_dynamics": -1.052886, "expectation": {"probability": 47.5795, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.250196, "high": 21.8013, "low": 20.885907, "close": 21.2218, "volume": 100625}, "trend_line": 21.259117, "activity_lines": {"activity_5": 21.246367, "activity_10": 21.299555, "activity_20": 21.361552, "activity_30": 21.349655}, "trend_signal": 0, "fair_value": 20.138366, "relative_strength": -7.863367, "rate_of_change": 0.08816693102150376, "market_dynamics": -1.070089, "expectation": {"probability": 47.6049, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.34362, "high": 21.34362, "low": 20.755152, "close": 21.1512, "volume": 63447}, "trend_line": 21.274423, "activity_lines": {"activity_5": 21.206953, "activity_10": 21.270485, "activity_20": 21.335056, "activity_30": 21.342693}, "trend_signal": 0, "fair_value": 20.142378, "relative_strength": -6.006587, "rate_of_change": 0.0719973458916423, "market_dynamics": -1.172718, "expectation": {"probability": 47.7455, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.054104, "high": 21.362349, "low": 20.437613, "close": 21.3007, "volume": 29059}, "trend_line": 21.292147, "activity_lines": {"activity_5": 21.22842, "activity_10": 21.269316, "activity_20": 21.324634, "activity_30": 21.344388}, "trend_signal": 0, "fair_value": 20.147779, "relative_strength": -7.717077, "rate_of_change": 0.08331130766743326, "market_dynamics": -1.130284, "expectation": {"probability": 49.7451, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.345635, "high": 21.551963, "low": 21.326878, "close": 21.3854, "volume": 218751}, "trend_line": 21.31606, "activity_lines": {"activity_5": 21.281413, "activity_10": 21.284718, "activity_20": 21.323096, "activity_30": 21.350405}, "trend_signal": 0, "fair_value": 20.154465, "relative_strength": -8.597834, "rate_of_change": 0.11230901233210673, "market_dynamics": -0.870495, "expectation": {"probability": 50.5947, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.448839, "high": 21.542625, "low": 21.148724, "close": 21.4615, "volume": 54098}, "trend_line": 21.337907, "activity_lines": {"activity_5": 21.351693, "activity_10": 21.312309, "activity_20": 21.329681, "activity_30": 21.359788}, "trend_signal": 0, "fair_value": 20.162487, "relative_strength": -7.036094, "rate_of_change": 0.10249079801802519, "market_dynamics": -0.687706, "expectation": {"probability": 51.6702, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.401884, "high": 21.81923, "low": 21.364369, "close": 21.5767, "volume": 68577}, "trend_line": 21.357073, "activity_lines": {"activity_5": 21.442553, "activity_10": 21.358387, "activity_20": 21.348669, "activity_30": 21.375194}, "trend_signal": 0, "fair_value": 20.171301, "relative_strength": -6.112259, "rate_of_change": 0.08982136814073874, "market_dynamics": -0.243966, "expectation": {"probability": 52.7357, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.702057, "high": 21.711436, "low": 21.412634, "close": 21.552, "volume": 43830}, "trend_line": 21.379677, "activity_lines": {"activity_5": 21.50152, "activity_10": 21.400156, "activity_20": 21.36609, "activity_30": 21.38777}, "trend_signal": 0, "fair_value": 20.180265, "relative_strength": -7.306566, "rate_of_change": 0.10583847327768733, "market_dynamics": 0.037384, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.801744, "high": 21.9742, "low": 19.994346, "close": 21.284, "volume": 64409}, "trend_line": 21.390877, "activity_lines": {"activity_5": 21.444433, "activity_10": 21.388924, "activity_20": 21.358824, "activity_30": 21.381597}, "trend_signal": 0, "fair_value": 20.187782, "relative_strength": -6.711762, "rate_of_change": 0.05238619835088605, "market_dynamics": -0.021937, "expectation": {"probability": 53.621, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.274645, "high": 22.112451, "low": 21.274645, "close": 21.8741, "volume": 47179}, "trend_line": 21.426633, "activity_lines": {"activity_5": 21.58516, "activity_10": 21.486184, "activity_20": 21.408626, "activity_30": 21.412773}, "trend_signal": 0, "fair_value": 20.199189, "relative_strength": -3.00664, "rate_of_change": 0.16715537189054583, "market_dynamics": 0.27218, "expectation": {"probability": 50.543, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.726517, "high": 22.121887, "low": 21.397042, "close": 21.5759, "volume": 214897}, "trend_line": 21.438243, "activity_lines": {"activity_5": 21.593907, "activity_10": 21.518136, "activity_20": 21.427771, "activity_30": 21.422403}, "trend_signal": 0, "fair_value": 20.210088, "relative_strength": -1.118236, "rate_of_change": 0.054184901566200386, "market_dynamics": 0.368565, "expectation": {"probability": 52.7541, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.566427, "high": 21.980623, "low": 21.293434, "close": 21.5476, "volume": 34929}, "trend_line": 21.443243, "activity_lines": {"activity_5": 21.585593, "activity_10": 21.538004, "activity_20": 21.443603, "activity_30": 21.429458}, "trend_signal": 0, "fair_value": 20.220158, "relative_strength": 1.174385, "rate_of_change": 0.02332280681769959, "market_dynamics": 0.370375, "expectation": {"probability": 52.7693, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.742806, "high": 22.450249, "low": 21.250129, "close": 21.812, "volume": 61325}, "trend_line": 21.452417, "activity_lines": {"activity_5": 21.667353, "activity_10": 21.60002, "activity_20": 21.483699, "activity_30": 21.453249}, "trend_signal": 1, "fair_value": 20.232557, "relative_strength": 1.960948, "rate_of_change": 0.04278270782083461, "market_dynamics": 0.633883, "expectation": {"probability": 53.461, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.760212, "high": 22.440809, "low": 21.278122, "close": 21.9176, "volume": 68802}, "trend_line": 21.467257, "activity_lines": {"activity_5": 21.76698, "activity_10": 21.669222, "activity_20": 21.530893, "activity_30": 21.483261}, "trend_signal": 1, "fair_value": 20.245254, "relative_strength": 4.015901, "rate_of_change": 0.06917635434738902, "market_dynamics": 0.671969, "expectation": {"probability": 53.9135, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.845262, "high": 22.450237, "low": 21.599491, "close": 21.9776, "volume": 587606}, "trend_line": 21.480873, "activity_lines": {"activity_5": 21.844367, "activity_10": 21.738116, "activity_20": 21.581171, "activity_30": 21.516186}, "trend_signal": 1, "fair_value": 20.259797, "relative_strength": 14.501325, "rate_of_change": 0.06342682719081885, "market_dynamics": 0.863804, "expectation": {"probability": 54.5977, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.081514, "high": 22.440716, "low": 20.864856, "close": 20.985, "volume": 1252844}, "trend_line": 21.454967, "activity_lines": {"activity_5": 21.583987, "activity_10": 21.615771, "activity_20": 21.533664, "activity_30": 21.484194}, "trend_signal": 1, "fair_value": 20.267869, "relative_strength": 3.519908, "rate_of_change": -0.12060031265954181, "market_dynamics": 0.762861, "expectation": {"probability": 54.5894, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 20.786528, "high": 21.476577, "low": 20.786528, "close": 21.4399, "volume": 50992}, "trend_line": 21.444907, "activity_lines": {"activity_5": 21.514633, "activity_10": 21.584798, "activity_20": 21.531106, "activity_30": 21.483222}, "trend_signal": 1, "fair_value": 20.27904, "relative_strength": 7.322977, "rate_of_change": -0.04688890922087781, "market_dynamics": 0.488291, "expectation": {"probability": 56.2697, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.08983, "high": 22.20032, "low": 21.08983, "close": 21.7827, "volume": 130569}, "trend_line": 21.446743, "activity_lines": {"activity_5": 21.566727, "activity_10": 21.61864, "activity_20": 21.561894, "activity_30": 21.505015}, "trend_signal": 1, "fair_value": 20.293331, "relative_strength": 4.293054, "rate_of_change": 0.008561473360555199, "market_dynamics": 0.270735, "expectation": {"probability": 54.8848, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.778667, "high": 22.494504, "low": 20.947414, "close": 21.6213, "volume": 402641}, "trend_line": 21.45191, "activity_lines": {"activity_5": 21.566973, "activity_10": 21.618942, "activity_20": 21.575093, "activity_30": 21.516277}, "trend_signal": 1, "fair_value": 20.307183, "relative_strength": 0.702988, "rate_of_change": 0.024092236289678777, "market_dynamics": -0.110009, "expectation": {"probability": 57.2895, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.621348, "high": 21.868124, "low": 21.232202, "close": 21.5644, "volume": 226768}, "trend_line": 21.457387, "activity_lines": {"activity_5": 21.568007, "activity_10": 21.602765, "activity_20": 21.581582, "activity_30": 21.523535}, "trend_signal": 1, "fair_value": 20.320129, "relative_strength": 0.955708, "rate_of_change": 0.025531526097205635, "market_dynamics": -0.154907, "expectation": {"probability": 56.6785, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.782721, "high": 21.972548, "low": 21.469505, "close": 21.9156, "volume": 427137}, "trend_line": 21.47303, "activity_lines": {"activity_5": 21.713653, "activity_10": 21.656075, "activity_20": 21.620089, "activity_30": 21.553097}, "trend_signal": 1, "fair_value": 20.335296, "relative_strength": -2.428627, "rate_of_change": 0.07290263255260643, "market_dynamics": 0.015663, "expectation": {"probability": 52.9947, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.662056, "high": 22.18145, "low": 21.433332, "close": 21.6713, "volume": 213528}, "trend_line": 21.483577, "activity_lines": {"activity_5": 21.715827, "activity_10": 21.658789, "activity_20": 21.631893, "activity_30": 21.565888}, "trend_signal": 1, "fair_value": 20.346996, "relative_strength": -0.900424, "rate_of_change": 0.04911742776868925, "market_dynamics": -0.060899, "expectation": {"probability": 54.7222, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.9098, "high": 22.005101, "low": 21.614366, "close": 21.9098, "volume": 353209}, "trend_line": 21.507547, "activity_lines": {"activity_5": 21.782073, "activity_10": 21.702618, "activity_20": 21.664272, "activity_30": 21.593387}, "trend_signal": 1, "fair_value": 20.361039, "relative_strength": -1.438259, "rate_of_change": 0.1115735987540552, "market_dynamics": 0.031061, "expectation": {"probability": 52.6629, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.719192, "high": 22.21476, "low": 21.709662, "close": 21.788, "volume": 903080}, "trend_line": 21.521643, "activity_lines": {"activity_5": 21.799247, "activity_10": 21.722524, "activity_20": 21.681438, "activity_30": 21.61148}, "trend_signal": 1, "fair_value": 20.376962, "relative_strength": -3.442643, "rate_of_change": 0.06553978470907029, "market_dynamics": 0.188335, "expectation": {"probability": 54.3021, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.886, "high": 22.090898, "low": 21.509559, "close": 21.9002, "volume": 59884}, "trend_line": 21.541823, "activity_lines": {"activity_5": 21.842707, "activity_10": 21.765185, "activity_20": 21.70697, "activity_30": 21.635903}, "trend_signal": 1, "fair_value": 20.394147, "relative_strength": -2.501807, "rate_of_change": 0.09376607538745933, "market_dynamics": 0.121998, "expectation": {"probability": 52.4297, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.203005, "high": 22.203005, "low": 21.858476, "close": 21.9626, "volume": 27477}, "trend_line": 21.563033, "activity_lines": {"activity_5": 21.88458, "activity_10": 21.8206, "activity_20": 21.735992, "activity_30": 21.66305}, "trend_signal": 1, "fair_value": 20.4111, "relative_strength": -1.983805, "rate_of_change": 0.09845963361596625, "market_dynamics": 0.222463, "expectation": {"probability": 52.8773, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.09779, "high": 22.222203, "low": 21.590565, "close": 22.0597, "volume": 51298}, "trend_line": 21.5788, "activity_lines": {"activity_5": 21.955687, "activity_10": 21.875895, "activity_20": 21.771877, "activity_30": 21.695093}, "trend_signal": 1, "fair_value": 20.428647, "relative_strength": -4.728311, "rate_of_change": 0.07312051138631707, "market_dynamics": 0.226776, "expectation": {"probability": 53.4001, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 22.011646, "high": 22.681565, "low": 21.839381, "close": 22.1552, "volume": 26751}, "trend_line": 21.606743, "activity_lines": {"activity_5": 22.032733, "activity_10": 21.937284, "activity_20": 21.814556, "activity_30": 21.73228}, "trend_signal": 1, "fair_value": 20.446184, "relative_strength": -5.78908, "rate_of_change": 0.1294928355608305, "market_dynamics": 0.315943, "expectation": {"probability": 53.9115, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.107331, "high": 22.250885, "low": 20.336831, "close": 21.892, "volume": 117314}, "trend_line": 21.624807, "activity_lines": {"activity_5": 22.005687, "activity_10": 21.944045, "activity_20": 21.829297, "activity_30": 21.750684}, "trend_signal": 1, "fair_value": 20.461759, "relative_strength": -6.514578, "rate_of_change": 0.08360353062004287, "market_dynamics": 0.333824, "expectation": {"probability": 55.6, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.877757, "high": 22.250902, "low": 21.868091, "close": 21.9926, "volume": 60861}, "trend_line": 21.649087, "activity_lines": {"activity_5": 22.00524, "activity_10": 21.964176, "activity_20": 21.850723, "activity_30": 21.774413}, "trend_signal": 1, "fair_value": 20.476493, "relative_strength": -6.51235, "rate_of_change": 0.11227845871642214, "market_dynamics": 0.532829, "expectation": {"probability": 53.8275, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.185742, "high": 22.598614, "low": 21.964749, "close": 22.0641, "volume": 95479}, "trend_line": 21.678083, "activity_lines": {"activity_5": 22.022467, "activity_10": 21.989522, "activity_20": 21.878394, "activity_30": 21.801188}, "trend_signal": 1, "fair_value": 20.490703, "relative_strength": -7.404587, "rate_of_change": 0.13393636415244373, "market_dynamics": 0.697437, "expectation": {"probability": 54.5392, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.166473, "high": 22.58828, "low": 21.837771, "close": 22.34, "volume": 29791}, "trend_line": 21.715357, "activity_lines": {"activity_5": 22.124893, "activity_10": 22.062331, "activity_20": 21.930017, "activity_30": 21.843892}, "trend_signal": 1, "fair_value": 20.507064, "relative_strength": -3.749981, "rate_of_change": 0.17194324793386956, "market_dynamics": 0.885151, "expectation": {"probability": 55.0205, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.234557, "high": 22.358697, "low": 21.594639, "close": 22.1329, "volume": 41132}, "trend_line": 21.74808, "activity_lines": {"activity_5": 22.1396, "activity_10": 22.085327, "activity_20": 21.958143, "activity_30": 21.87083}, "trend_signal": 1, "fair_value": 20.522124, "relative_strength": -6.687397, "rate_of_change": 0.1506905919161298, "market_dynamics": 1.073121, "expectation": {"probability": 56.4821, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.003197, "high": 22.589308, "low": 22.003197, "close": 22.1307, "volume": 33020}, "trend_line": 21.775747, "activity_lines": {"activity_5": 22.15506, "activity_10": 22.103867, "activity_20": 21.984531, "activity_30": 21.895515}, "trend_signal": 1, "fair_value": 20.538213, "relative_strength": -7.380137, "rate_of_change": 0.12721582778800447, "market_dynamics": 1.036821, "expectation": {"probability": 56.5813, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.083542, "high": 22.382331, "low": 22.083542, "close": 22.2134, "volume": 26804}, "trend_line": 21.803347, "activity_lines": {"activity_5": 22.182173, "activity_10": 22.131213, "activity_20": 22.01778, "activity_30": 21.923751}, "trend_signal": 1, "fair_value": 20.55494, "relative_strength": -7.09337, "rate_of_change": 0.12674651298988562, "market_dynamics": 0.976859, "expectation": {"probability": 54.7333, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.265522, "high": 22.402906, "low": 21.977442, "close": 22.2634, "volume": 86759}, "trend_line": 21.830077, "activity_lines": {"activity_5": 22.211233, "activity_10": 22.161955, "activity_20": 22.054669, "activity_30": 21.953432}, "trend_signal": 1, "fair_value": 20.572754, "relative_strength": -6.650362, "rate_of_change": 0.12259585649854854, "market_dynamics": 0.971074, "expectation": {"probability": 55.1223, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.343966, "high": 22.86494, "low": 21.707318, "close": 22.4115, "volume": 21443}, "trend_line": 21.857903, "activity_lines": {"activity_5": 22.276373, "activity_10": 22.214155, "activity_20": 22.099575, "activity_30": 21.990943}, "trend_signal": 1, "fair_value": 20.591244, "relative_strength": -6.064659, "rate_of_change": 0.127466339216307, "market_dynamics": 1.111872, "expectation": {"probability": 55.5774, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.430848, "high": 22.864994, "low": 21.825264, "close": 22.5773, "volume": 33558}, "trend_line": 21.89208, "activity_lines": {"activity_5": 22.392013, "activity_10": 22.290104, "activity_20": 22.155644, "activity_30": 22.037356}, "trend_signal": 1, "fair_value": 20.611921, "relative_strength": -6.596806, "rate_of_change": 0.15635992162651505, "market_dynamics": 1.304885, "expectation": {"probability": 56.0233, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.294864, "high": 23.553816, "low": 22.153753, "close": 22.6135, "volume": 121689}, "trend_line": 21.936397, "activity_lines": {"activity_5": 22.490093, "activity_10": 22.36496, "activity_20": 22.211378, "activity_30": 22.083899}, "trend_signal": 1, "fair_value": 20.635185, "relative_strength": -7.363836, "rate_of_change": 0.20243393957997363, "market_dynamics": 1.555065, "expectation": {"probability": 56.4604, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.614505, "high": 23.369936, "low": 22.46923, "close": 22.5501, "volume": 17713}, "trend_line": 21.95893, "activity_lines": {"activity_5": 22.534853, "activity_10": 22.415171, "activity_20": 22.256348, "activity_30": 22.123493}, "trend_signal": 1, "fair_value": 20.657934, "relative_strength": -7.147144, "rate_of_change": 0.10271969457882828, "market_dynamics": 1.565125, "expectation": {"probability": 57.9436, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.488538, "high": 22.759718, "low": 22.08235, "close": 22.5512, "volume": 21170}, "trend_line": 21.99144, "activity_lines": {"activity_5": 22.557533, "activity_10": 22.455445, "activity_20": 22.29673, "activity_30": 22.161704}, "trend_signal": 1, "fair_value": 20.680306, "relative_strength": -7.964493, "rate_of_change": 0.1480491080394265, "market_dynamics": 1.511587, "expectation": {"probability": 56.3345, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.480609, "high": 22.833046, "low": 22.062411, "close": 22.5024, "volume": 33440}, "trend_line": 22.023267, "activity_lines": {"activity_5": 22.54476, "activity_10": 22.477991, "activity_20": 22.329437, "activity_30": 22.194669}, "trend_signal": 1, "fair_value": 20.702967, "relative_strength": -5.742663, "rate_of_change": 0.14472449280265334, "market_dynamics": 1.32751, "expectation": {"probability": 57.8776, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.46923, "high": 22.759781, "low": 21.897815, "close": 22.3195, "volume": 34566}, "trend_line": 22.040183, "activity_lines": {"activity_5": 22.46496, "activity_10": 22.464329, "activity_20": 22.340767, "activity_30": 22.213781}, "trend_signal": 1, "fair_value": 20.724572, "relative_strength": -7.937496, "rate_of_change": 0.07680967587596507, "market_dynamics": 0.937528, "expectation": {"probability": 57.3919, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.754264, "high": 22.763989, "low": 22.55006, "close": 22.6473, "volume": 36863}, "trend_line": 22.064507, "activity_lines": {"activity_5": 22.511613, "activity_10": 22.506875, "activity_20": 22.381366, "activity_30": 22.25295}, "trend_signal": 1, "fair_value": 20.746602, "relative_strength": -8.171131, "rate_of_change": 0.11036206006093513, "market_dynamics": 0.866508, "expectation": {"probability": 55.6985, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.666692, "high": 22.948787, "low": 22.511204, "close": 22.5501, "volume": 91476}, "trend_line": 22.08359, "activity_lines": {"activity_5": 22.523613, "activity_10": 22.522355, "activity_20": 22.408615, "activity_30": 22.284278}, "trend_signal": 1, "fair_value": 20.769025, "relative_strength": -8.993964, "rate_of_change": 0.08648731648525824, "market_dynamics": 0.684089, "expectation": {"probability": 57.2468, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.832124, "high": 22.832124, "low": 22.409613, "close": 22.4876, "volume": 132209}, "trend_line": 22.133677, "activity_lines": {"activity_5": 22.51478, "activity_10": 22.520349, "activity_20": 22.426818, "activity_30": 22.310343}, "trend_signal": 1, "fair_value": 20.789238, "relative_strength": -7.617392, "rate_of_change": 0.22680642051404581, "market_dynamics": 0.440135, "expectation": {"probability": 56.7797, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.277821, "high": 22.666783, "low": 22.277821, "close": 22.4759, "volume": 317050}, "trend_line": 22.16821, "activity_lines": {"activity_5": 22.506287, "activity_10": 22.51214, "activity_20": 22.441406, "activity_30": 22.332422}, "trend_signal": 1, "fair_value": 20.809139, "relative_strength": -7.633597, "rate_of_change": 0.15602016781938086, "market_dynamics": 0.424283, "expectation": {"probability": 56.2325, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.675867, "high": 22.724207, "low": 22.470788, "close": 22.5828, "volume": 30263}, "trend_line": 22.19488, "activity_lines": {"activity_5": 22.535193, "activity_10": 22.522196, "activity_20": 22.464193, "activity_30": 22.35917}, "trend_signal": 1, "fair_value": 20.828817, "relative_strength": -5.278152, "rate_of_change": 0.12030741318312511, "market_dynamics": 0.124114, "expectation": {"probability": 54.4534, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.41219, "high": 22.998032, "low": 22.402424, "close": 22.6993, "volume": 255671}, "trend_line": 22.230813, "activity_lines": {"activity_5": 22.58538, "activity_10": 22.553335, "activity_20": 22.496039, "activity_30": 22.391713}, "trend_signal": 1, "fair_value": 20.848194, "relative_strength": -8.034556, "rate_of_change": 0.1618976989287619, "market_dynamics": 0.138548, "expectation": {"probability": 55.0639, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.656297, "high": 22.705125, "low": 22.568406, "close": 22.627, "volume": 122338}, "trend_line": 22.266233, "activity_lines": {"activity_5": 22.608, "activity_10": 22.569767, "activity_20": 22.517155, "activity_30": 22.417274}, "trend_signal": 1, "fair_value": 20.867769, "relative_strength": -8.513326, "rate_of_change": 0.15932840602814863, "market_dynamics": 0.140775, "expectation": {"probability": 56.2481, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.568422, "high": 22.714907, "low": 22.461, "close": 22.5235, "volume": 54786}, "trend_line": 22.286497, "activity_lines": {"activity_5": 22.590993, "activity_10": 22.565984, "activity_20": 22.525393, "activity_30": 22.433872}, "trend_signal": 1, "fair_value": 20.886105, "relative_strength": -8.27352, "rate_of_change": 0.09100776049545942, "market_dynamics": -0.110849, "expectation": {"probability": 55.9723, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.697049, "high": 22.778928, "low": 22.558297, "close": 22.5632, "volume": 48329}, "trend_line": 22.316227, "activity_lines": {"activity_5": 22.584827, "activity_10": 22.569922, "activity_20": 22.535225, "activity_30": 22.451723}, "trend_signal": 1, "fair_value": 20.905441, "relative_strength": -8.06412, "rate_of_change": 0.13339916093588283, "market_dynamics": -0.303104, "expectation": {"probability": 54.1525, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.582783, "high": 22.906374, "low": 22.533852, "close": 22.6122, "volume": 34211}, "trend_line": 22.33964, "activity_lines": {"activity_5": 22.589173, "activity_10": 22.581664, "activity_20": 22.54866, "activity_30": 22.470818}, "trend_signal": 1, "fair_value": 20.925422, "relative_strength": -9.002594, "rate_of_change": 0.1049146883117738, "market_dynamics": -0.635955, "expectation": {"probability": 54.5176, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.701566, "high": 22.798546, "low": 22.543594, "close": 22.6039, "volume": 43528}, "trend_line": 22.366837, "activity_lines": {"activity_5": 22.588793, "activity_10": 22.586575, "activity_20": 22.559022, "activity_30": 22.487868}, "trend_signal": 1, "fair_value": 20.943942, "relative_strength": -7.928721, "rate_of_change": 0.12174323310492483, "market_dynamics": -0.791349, "expectation": {"probability": 56.2961, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.622001, "high": 22.857243, "low": 22.494526, "close": 22.7887, "volume": 42509}, "trend_line": 22.396453, "activity_lines": {"activity_5": 22.656373, "activity_10": 22.625875, "activity_20": 22.584731, "activity_30": 22.515085}, "trend_signal": 1, "fair_value": 20.962791, "relative_strength": -8.436259, "rate_of_change": 0.13241031800786474, "market_dynamics": -0.551159, "expectation": {"probability": 54.713, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.720086, "high": 22.853151, "low": 22.357271, "close": 22.4063, "volume": 31758}, "trend_line": 22.411243, "activity_lines": {"activity_5": 22.585707, "activity_10": 22.591309, "activity_20": 22.571282, "activity_30": 22.51572}, "trend_signal": 1, "fair_value": 20.97941, "relative_strength": -9.481008, "rate_of_change": 0.06603724259371722, "market_dynamics": -0.704068, "expectation": {"probability": 55.9843, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.570027, "high": 22.816102, "low": 22.565105, "close": 22.6971, "volume": 166886}, "trend_line": 22.43249, "activity_lines": {"activity_5": 22.619787, "activity_10": 22.611095, "activity_20": 22.584847, "activity_30": 22.534162}, "trend_signal": 1, "fair_value": 20.997846, "relative_strength": -7.851416, "rate_of_change": 0.09480509403250172, "market_dynamics": -0.520161, "expectation": {"probability": 54.4914, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.825928, "high": 22.845614, "low": 22.678283, "close": 22.7274, "volume": 37435}, "trend_line": 22.451563, "activity_lines": {"activity_5": 22.65504, "activity_10": 22.632367, "activity_20": 22.599938, "activity_30": 22.553189}, "trend_signal": 1, "fair_value": 21.015978, "relative_strength": -7.933541, "rate_of_change": 0.08502399867334738, "market_dynamics": -0.484702, "expectation": {"probability": 54.6131, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.8259, "high": 22.8259, "low": 22.658569, "close": 22.8259, "volume": 33321}, "trend_line": 22.482693, "activity_lines": {"activity_5": 22.715447, "activity_10": 22.66892, "activity_20": 22.623695, "activity_30": 22.577339}, "trend_signal": 1, "fair_value": 21.036014, "relative_strength": -7.189475, "rate_of_change": 0.13865404381869087, "market_dynamics": -0.507514, "expectation": {"probability": 55.3709, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.801261, "high": 22.953827, "low": 22.737281, "close": 22.8991, "volume": 116159}, "trend_line": 22.51291, "activity_lines": {"activity_5": 22.785453, "activity_10": 22.71648, "activity_20": 22.653412, "activity_30": 22.604204}, "trend_signal": 1, "fair_value": 21.057461, "relative_strength": -5.569599, "rate_of_change": 0.13440115914939718, "market_dynamics": 0.033253, "expectation": {"probability": 56.1444, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.00638, "high": 23.060907, "low": 22.848328, "close": 22.9155, "volume": 65448}, "trend_line": 22.54129, "activity_lines": {"activity_5": 22.853567, "activity_10": 22.762075, "activity_20": 22.68303, "activity_30": 22.630178}, "trend_signal": 1, "fair_value": 21.079359, "relative_strength": -6.420373, "rate_of_change": 0.1260610023315445, "market_dynamics": 0.224631, "expectation": {"probability": 56.824, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.115132, "high": 23.115132, "low": 22.858298, "close": 22.9717, "volume": 69291}, "trend_line": 22.562347, "activity_lines": {"activity_5": 22.906467, "activity_10": 22.81076, "activity_20": 22.716264, "activity_30": 22.657946}, "trend_signal": 1, "fair_value": 21.100951, "relative_strength": -5.528228, "rate_of_change": 0.09341523932303339, "market_dynamics": 0.577631, "expectation": {"probability": 56.8734, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.055683, "high": 23.055683, "low": 22.364306, "close": 22.8272, "volume": 29989}, "trend_line": 22.58549, "activity_lines": {"activity_5": 22.892893, "activity_10": 22.825745, "activity_20": 22.733502, "activity_30": 22.675034}, "trend_signal": 1, "fair_value": 21.121396, "relative_strength": -4.016459, "rate_of_change": 0.1025735487535983, "market_dynamics": 0.577415, "expectation": {"probability": 57.7653, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.794002, "high": 22.956993, "low": 22.532229, "close": 22.5995, "volume": 26790}, "trend_line": 22.601117, "activity_lines": {"activity_5": 22.796767, "activity_10": 22.795422, "activity_20": 22.726637, "activity_30": 22.675937}, "trend_signal": 1, "fair_value": 21.139492, "relative_strength": -3.283715, "rate_of_change": 0.06919044041107145, "market_dynamics": 0.196513, "expectation": {"probability": 57.1639, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.750662, "high": 23.256353, "low": 20.44981, "close": 22.5418, "volume": 237444}, "trend_line": 22.612063, "activity_lines": {"activity_5": 22.6965, "activity_10": 22.754687, "activity_20": 22.714504, "activity_30": 22.672111}, "trend_signal": 1, "fair_value": 21.156622, "relative_strength": -1.528586, "rate_of_change": 0.04843123461553058, "market_dynamics": -0.122805, "expectation": {"probability": 57.5575, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.730751, "high": 22.730751, "low": 22.435112, "close": 22.4726, "volume": 16880}, "trend_line": 22.619037, "activity_lines": {"activity_5": 22.596987, "activity_10": 22.70586, "activity_20": 22.69582, "activity_30": 22.663113}, "trend_signal": 0, "fair_value": 21.172722, "relative_strength": 0.655275, "rate_of_change": 0.03084194485040835, "market_dynamics": -0.710906, "expectation": {"probability": 59.715, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 22.636572, "high": 22.810128, "low": 22.400339, "close": 22.6813, "volume": 19628}, "trend_line": 22.62803, "activity_lines": {"activity_5": 22.596567, "activity_10": 22.693773, "activity_20": 22.697084, "activity_30": 22.66713}, "trend_signal": 0, "fair_value": 21.189826, "relative_strength": -1.270085, "rate_of_change": 0.03975854498138117, "market_dynamics": -0.967939, "expectation": {"probability": 54.6157, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.453126, "high": 22.988669, "low": 21.753946, "close": 22.6125, "volume": 52246}, "trend_line": 22.629203, "activity_lines": {"activity_5": 22.592573, "activity_10": 22.669464, "activity_20": 22.690818, "activity_30": 22.666128}, "trend_signal": 0, "fair_value": 21.206655, "relative_strength": -4.65392, "rate_of_change": 0.0051838361536617325, "market_dynamics": -1.025074, "expectation": {"probability": 58.0311, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.72987, "high": 23.068527, "low": 22.690028, "close": 22.8484, "volume": 19780}, "trend_line": 22.637033, "activity_lines": {"activity_5": 22.681527, "activity_10": 22.690135, "activity_20": 22.706876, "activity_30": 22.68027}, "trend_signal": 1, "fair_value": 21.225413, "relative_strength": -7.360988, "rate_of_change": 0.034601306992554925, "market_dynamics": -1.041591, "expectation": {"probability": 54.7872, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.819553, "high": 23.028724, "low": 22.231982, "close": 22.6816, "volume": 35791}, "trend_line": 22.641417, "activity_lines": {"activity_5": 22.698287, "activity_10": 22.680069, "activity_20": 22.706339, "activity_30": 22.683145}, "trend_signal": 1, "fair_value": 21.242544, "relative_strength": -8.10734, "rate_of_change": 0.01936649560038067, "market_dynamics": -0.806535, "expectation": {"probability": 56.1925, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.700046, "high": 22.899257, "low": 22.132296, "close": 22.7874, "volume": 29500}, "trend_line": 22.64929, "activity_lines": {"activity_5": 22.740993, "activity_10": 22.693195, "activity_20": 22.715618, "activity_30": 22.692563}, "trend_signal": 1, "fair_value": 21.260912, "relative_strength": -8.182536, "rate_of_change": 0.034772558625637336, "market_dynamics": -0.698324, "expectation": {"probability": 54.6663, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.839437, "high": 22.909161, "low": 22.71005, "close": 22.8992, "volume": 20348}, "trend_line": 22.662517, "activity_lines": {"activity_5": 22.79998, "activity_10": 22.728976, "activity_20": 22.734288, "activity_30": 22.708686}, "trend_signal": 1, "fair_value": 21.279828, "relative_strength": -9.470347, "rate_of_change": 0.05839918160790269, "market_dynamics": -0.48746, "expectation": {"probability": 54.8673, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.819548, "high": 22.839469, "low": 22.630298, "close": 22.6551, "volume": 77605}, "trend_line": 22.673703, "activity_lines": {"activity_5": 22.763073, "activity_10": 22.721695, "activity_20": 22.72811, "activity_30": 22.708208}, "trend_signal": 1, "fair_value": 21.298101, "relative_strength": -10.288312, "rate_of_change": 0.049359036332983594, "market_dynamics": -0.546566, "expectation": {"probability": 57.6994, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.71, "high": 22.775, "low": 22.56, "close": 22.775, "volume": 40807}, "trend_line": 22.67796, "activity_lines": {"activity_5": 22.763293, "activity_10": 22.739342, "activity_20": 22.733148, "activity_30": 22.714743}, "trend_signal": 1, "fair_value": 21.317853, "relative_strength": -10.226851, "rate_of_change": 0.01877505407916416, "market_dynamics": -0.568511, "expectation": {"probability": 55.3248, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.71, "high": 22.92, "low": 22.7, "close": 22.8175, "volume": 18151}, "trend_line": 22.686873, "activity_lines": {"activity_5": 22.782573, "activity_10": 22.761525, "activity_20": 22.741418, "activity_30": 22.723746}, "trend_signal": 1, "fair_value": 21.336656, "relative_strength": -10.973893, "rate_of_change": 0.039302476942369276, "market_dynamics": -0.554117, "expectation": {"probability": 55.6656, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5585f9ac-0cfc-4862-bf3a-190f808c19af/", "share_image": "https://sharemaestro.com/terminal/5585f9ac-0cfc-4862-bf3a-190f808c19af/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}