{"ticker": {"uuid": "5585f9ac-0cfc-4862-bf3a-190f808c19af", "symbol": "RIGS", "name": "ALPS ETF TRUST RIVERFRONT STRATEGIC INCOME FD", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, RIGS rose 0.87%, moving from 22.59 to 22.79. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -8.97 and has softened across the 12-week window. Market Dynamics is 0.10 on the latest week. Next-week expectancy is positive at 55.54% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "22.79"}, {"label": "12-Week Change", "value": "0.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.54%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.97"}, {"label": "Market Dynamics", "value": "0.10"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 22.86, "high": 22.87, "low": 22.095, "close": 22.79, "volume": 50227}, "trend_line": 22.631036, "activity_lines": {"activity_5": 22.756594, "activity_10": 22.680414, "activity_20": 22.652203, "activity_30": 22.64889}, "trend_signal": 1, "fair_value": 21.364661, "relative_strength": -8.968263, "rate_of_change": 0.052119330055506584, "market_dynamics": 0.0965, "expectation": {"probability": 55.5394, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 19.820204, "high": 19.945564, "low": 19.818421, "close": 19.835833, "volume": 238418}, "trend_line": 19.734525, "activity_lines": {"activity_5": 19.791101, "activity_10": 19.775028, "activity_20": 19.790723, "activity_30": 19.768687}, "trend_signal": 1, "fair_value": 19.946987, "relative_strength": -10.308186, "rate_of_change": 0.06163559763028946, "market_dynamics": -0.749308, "expectation": {"probability": 53.1952, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.910206, "high": 19.96708, "low": 19.730922, "close": 19.808796, "volume": 84090}, "trend_line": 19.747496, "activity_lines": {"activity_5": 19.799051, "activity_10": 19.784392, "activity_20": 19.792277, "activity_30": 19.773479}, "trend_signal": 1, "fair_value": 19.947019, "relative_strength": -11.17011, "rate_of_change": 0.06572744973593378, "market_dynamics": -0.663595, "expectation": {"probability": 51.9164, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.774584, "high": 19.818333, "low": 19.50334, "close": 19.757084, "volume": 131204}, "trend_line": 19.751449, "activity_lines": {"activity_5": 19.788779, "activity_10": 19.782885, "activity_20": 19.787731, "activity_30": 19.774098}, "trend_signal": 1, "fair_value": 19.946411, "relative_strength": -9.245666, "rate_of_change": 0.02001772781723418, "market_dynamics": -0.512944, "expectation": {"probability": 51.3351, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.792084, "high": 19.857707, "low": 19.656461, "close": 19.687086, "volume": 38833}, "trend_line": 19.748635, "activity_lines": {"activity_5": 19.758802, "activity_10": 19.766113, "activity_20": 19.776247, "activity_30": 19.769945}, "trend_signal": 1, "fair_value": 19.945841, "relative_strength": -9.234163, "rate_of_change": -0.014247056000806625, "market_dynamics": -0.622907, "expectation": {"probability": 49.7653, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.687086, "high": 19.719723, "low": 19.512089, "close": 19.582088, "volume": 275697}, "trend_line": 19.743465, "activity_lines": {"activity_5": 19.692231, "activity_10": 19.732437, "activity_20": 19.755266, "activity_30": 19.7592}, "trend_signal": 0, "fair_value": 19.944332, "relative_strength": -7.745507, "rate_of_change": -0.02617902452498451, "market_dynamics": -0.90245, "expectation": {"probability": 45.4268, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.529589, "high": 19.774496, "low": 19.503427, "close": 19.638046, "volume": 76787}, "trend_line": 19.739919, "activity_lines": {"activity_5": 19.660187, "activity_10": 19.711542, "activity_20": 19.74105, "activity_30": 19.752399}, "trend_signal": 0, "fair_value": 19.942589, "relative_strength": -8.053771, "rate_of_change": -0.017960373217163497, "market_dynamics": -1.136046, "expectation": {"probability": 49.6491, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.655595, "high": 19.910065, "low": 19.655595, "close": 19.734569, "volume": 86962}, "trend_line": 19.737009, "activity_lines": {"activity_5": 19.673503, "activity_10": 19.710594, "activity_20": 19.737445, "activity_30": 19.752054}, "trend_signal": 0, "fair_value": 19.941489, "relative_strength": -9.664837, "rate_of_change": -0.014741701827651716, "market_dynamics": -1.14521, "expectation": {"probability": 50.4032, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.629271, "high": 19.839867, "low": 19.585397, "close": 19.69947, "volume": 107289}, "trend_line": 19.739525, "activity_lines": {"activity_5": 19.680068, "activity_10": 19.704346, "activity_20": 19.73133, "activity_30": 19.749632}, "trend_signal": 0, "fair_value": 19.940139, "relative_strength": -8.517602, "rate_of_change": 0.012747625539411583, "market_dynamics": -1.137989, "expectation": {"probability": 46.5738, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.646821, "high": 19.787218, "low": 19.611721, "close": 19.690695, "volume": 77287}, "trend_line": 19.746624, "activity_lines": {"activity_5": 19.687549, "activity_10": 19.698538, "activity_20": 19.725074, "activity_30": 19.746482}, "trend_signal": 0, "fair_value": 19.939234, "relative_strength": -8.209665, "rate_of_change": 0.03596337804481206, "market_dynamics": -1.13345, "expectation": {"probability": 45.881, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.68192, "high": 19.766158, "low": 19.542862, "close": 19.603688, "volume": 165842}, "trend_line": 19.752615, "activity_lines": {"activity_5": 19.665788, "activity_10": 19.676411, "activity_20": 19.711678, "activity_30": 19.73726}, "trend_signal": 0, "fair_value": 19.938572, "relative_strength": -5.615671, "rate_of_change": 0.030339363326096047, "market_dynamics": -1.103977, "expectation": {"probability": 45.0815, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.533267, "high": 19.630009, "low": 19.410028, "close": 19.498056, "volume": 161149}, "trend_line": 19.751634, "activity_lines": {"activity_5": 19.607375, "activity_10": 19.639015, "activity_20": 19.689372, "activity_30": 19.720837}, "trend_signal": 0, "fair_value": 19.936639, "relative_strength": -5.16783, "rate_of_change": -0.004966431026977717, "market_dynamics": -1.293064, "expectation": {"probability": 44.3094, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.425521, "high": 19.425521, "low": 19.172354, "close": 19.251579, "volume": 154919}, "trend_line": 19.741288, "activity_lines": {"activity_5": 19.476136, "activity_10": 19.562946, "activity_20": 19.645368, "activity_30": 19.688575}, "trend_signal": 0, "fair_value": 19.932091, "relative_strength": -6.503498, "rate_of_change": -0.05238047647095127, "market_dynamics": -1.369142, "expectation": {"probability": 43.5633, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.260382, "high": 19.555273, "low": 19.260382, "close": 19.462845, "volume": 118901}, "trend_line": 19.733384, "activity_lines": {"activity_5": 19.447519, "activity_10": 19.53542, "activity_20": 19.623752, "activity_30": 19.670611}, "trend_signal": 0, "fair_value": 19.928692, "relative_strength": -5.582378, "rate_of_change": -0.04003791444610864, "market_dynamics": -1.409505, "expectation": {"probability": 47.6341, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.366015, "high": 19.401226, "low": 19.066898, "close": 19.154837, "volume": 49390}, "trend_line": 19.712125, "activity_lines": {"activity_5": 19.332007, "activity_10": 19.457243, "activity_20": 19.57354, "activity_30": 19.633285}, "trend_signal": 0, "fair_value": 19.923484, "relative_strength": -4.580903, "rate_of_change": -0.10773114231193484, "market_dynamics": -1.530985, "expectation": {"probability": 43.773, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.075524, "high": 19.330804, "low": 19.075524, "close": 19.247056, "volume": 70081}, "trend_line": 19.6909, "activity_lines": {"activity_5": 19.282958, "activity_10": 19.40551, "activity_20": 19.535217, "activity_30": 19.603281}, "trend_signal": 0, "fair_value": 19.919723, "relative_strength": -1.544395, "rate_of_change": -0.10767484479730703, "market_dynamics": -1.59972, "expectation": {"probability": 47.5753, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.211724, "high": 19.75928, "low": 19.177982, "close": 19.609208, "volume": 86511}, "trend_line": 19.680018, "activity_lines": {"activity_5": 19.378403, "activity_10": 19.425714, "activity_20": 19.533663, "activity_30": 19.598011}, "trend_signal": 0, "fair_value": 19.917455, "relative_strength": -4.99752, "rate_of_change": -0.05526410677012593, "market_dynamics": -1.364883, "expectation": {"probability": 48.262, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.671038, "high": 19.693121, "low": 19.494379, "close": 19.573876, "volume": 55731}, "trend_line": 19.668823, "activity_lines": {"activity_5": 19.45466, "activity_10": 19.440019, "activity_20": 19.529509, "activity_30": 19.591163}, "trend_signal": 0, "fair_value": 19.914699, "relative_strength": -6.265442, "rate_of_change": -0.056885110572565185, "market_dynamics": -1.158955, "expectation": {"probability": 44.8137, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.494379, "high": 19.865364, "low": 19.494379, "close": 19.750535, "volume": 160680}, "trend_line": 19.665674, "activity_lines": {"activity_5": 19.568317, "activity_10": 19.489365, "activity_20": 19.543228, "activity_30": 19.596434}, "trend_signal": 0, "fair_value": 19.912998, "relative_strength": -7.341549, "rate_of_change": -0.016010108993306373, "market_dynamics": -0.545134, "expectation": {"probability": 47.6977, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.724036, "high": 19.849111, "low": 19.688704, "close": 19.695192, "volume": 95595}, "trend_line": 19.657788, "activity_lines": {"activity_5": 19.644347, "activity_10": 19.527721, "activity_20": 19.551966, "activity_30": 19.598339}, "trend_signal": 0, "fair_value": 19.910721, "relative_strength": -8.29927, "rate_of_change": -0.040100329131862816, "market_dynamics": 0.021667, "expectation": {"probability": 44.7781, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.84025, "high": 20.088364, "low": 19.760499, "close": 20.079503, "volume": 119296}, "trend_line": 19.665605, "activity_lines": {"activity_5": 19.812457, "activity_10": 19.635869, "activity_20": 19.597154, "activity_30": 19.625546}, "trend_signal": 0, "fair_value": 19.910527, "relative_strength": -7.086861, "rate_of_change": 0.039765410024766246, "market_dynamics": 0.483256, "expectation": {"probability": 43.1863, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.990891, "high": 20.20356, "low": 19.875695, "close": 20.088364, "volume": 109607}, "trend_line": 19.672849, "activity_lines": {"activity_5": 19.928024, "activity_10": 19.736977, "activity_20": 19.64195, "activity_30": 19.652821}, "trend_signal": 0, "fair_value": 19.910654, "relative_strength": -7.013001, "rate_of_change": 0.03683588681863603, "market_dynamics": 0.902755, "expectation": {"probability": 44.1133, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.990891, "high": 20.469396, "low": 19.990891, "close": 20.416229, "volume": 158012}, "trend_line": 19.695793, "activity_lines": {"activity_5": 20.120935, "activity_10": 19.886964, "activity_20": 19.716769, "activity_30": 19.700781}, "trend_signal": 1, "fair_value": 19.912186, "relative_strength": -7.39171, "rate_of_change": 0.11662774415642069, "market_dynamics": 1.12511, "expectation": {"probability": 48.9908, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.327617, "high": 20.640988, "low": 20.221371, "close": 20.543164, "volume": 163023}, "trend_line": 19.726646, "activity_lines": {"activity_5": 20.300002, "activity_10": 20.038855, "activity_20": 19.800785, "activity_30": 19.75545}, "trend_signal": 1, "fair_value": 19.914636, "relative_strength": -7.352646, "rate_of_change": 0.15664766582386636, "market_dynamics": 1.37537, "expectation": {"probability": 50.0458, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.552057, "high": 20.649881, "low": 20.452898, "close": 20.599724, "volume": 146557}, "trend_line": 19.753061, "activity_lines": {"activity_5": 20.44508, "activity_10": 20.181388, "activity_20": 19.886444, "activity_30": 19.811778}, "trend_signal": 1, "fair_value": 19.917162, "relative_strength": -7.108453, "rate_of_change": 0.13390517577088412, "market_dynamics": 1.410465, "expectation": {"probability": 50.0458, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.507591, "high": 20.516484, "low": 20.311142, "close": 20.400873, "volume": 62203}, "trend_line": 19.775572, "activity_lines": {"activity_5": 20.463572, "activity_10": 20.261494, "activity_20": 19.948819, "activity_30": 19.853572}, "trend_signal": 1, "fair_value": 19.918177, "relative_strength": -6.251615, "rate_of_change": 0.11396208415496466, "market_dynamics": 1.323534, "expectation": {"probability": 47.3495, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.409767, "high": 20.649881, "low": 20.285263, "close": 20.618755, "volume": 163094}, "trend_line": 19.803868, "activity_lines": {"activity_5": 20.533266, "activity_10": 20.360238, "activity_20": 20.028045, "activity_30": 19.907971}, "trend_signal": 1, "fair_value": 19.920747, "relative_strength": -6.716982, "rate_of_change": 0.1430856209873524, "market_dynamics": 1.303875, "expectation": {"probability": 50.1599, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.445339, "high": 20.480912, "low": 20.049594, "close": 20.356408, "volume": 61146}, "trend_line": 19.822614, "activity_lines": {"activity_5": 20.480153, "activity_10": 20.392926, "activity_20": 20.077616, "activity_30": 19.943619}, "trend_signal": 1, "fair_value": 19.921803, "relative_strength": -8.682525, "rate_of_change": 0.09465827584793107, "market_dynamics": 1.079536, "expectation": {"probability": 48.8519, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.383087, "high": 20.480912, "low": 20.317602, "close": 20.397909, "volume": 59441}, "trend_line": 19.842162, "activity_lines": {"activity_5": 20.444861, "activity_10": 20.418932, "activity_20": 20.128179, "activity_30": 19.980735}, "trend_signal": 1, "fair_value": 19.923176, "relative_strength": -9.145205, "rate_of_change": 0.09861464285182968, "market_dynamics": 0.91319, "expectation": {"probability": 51.2306, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.344371, "high": 20.679161, "low": 19.347318, "close": 20.469293, "volume": 96239}, "trend_line": 19.869032, "activity_lines": {"activity_5": 20.443047, "activity_10": 20.446147, "activity_20": 20.182214, "activity_30": 20.021195}, "trend_signal": 1, "fair_value": 19.924432, "relative_strength": -9.828613, "rate_of_change": 0.13541871092475907, "market_dynamics": 0.94371, "expectation": {"probability": 51.1192, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.362306, "high": 20.487139, "low": 20.299756, "close": 20.442524, "volume": 124788}, "trend_line": 19.889776, "activity_lines": {"activity_5": 20.441006, "activity_10": 20.45442, "activity_20": 20.229992, "activity_30": 20.058194}, "trend_signal": 1, "fair_value": 19.92536, "relative_strength": -10.87714, "rate_of_change": 0.10440367703872307, "market_dynamics": 0.796161, "expectation": {"probability": 48.8519, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.378546, "high": 20.52283, "low": 20.029301, "close": 20.388986, "volume": 271167}, "trend_line": 19.908215, "activity_lines": {"activity_5": 20.418342, "activity_10": 20.446359, "activity_20": 20.268677, "activity_30": 20.090401}, "trend_signal": 1, "fair_value": 19.926234, "relative_strength": -10.518761, "rate_of_change": 0.09270592087109078, "market_dynamics": 0.876438, "expectation": {"probability": 48.9621, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.388986, "high": 20.515595, "low": 20.372379, "close": 20.461889, "volume": 95133}, "trend_line": 19.929984, "activity_lines": {"activity_5": 20.435297, "activity_10": 20.446086, "activity_20": 20.310062, "activity_30": 20.126122}, "trend_signal": 1, "fair_value": 19.927969, "relative_strength": -11.319785, "rate_of_change": 0.10934681989320787, "market_dynamics": 0.745618, "expectation": {"probability": 51.2306, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.443987, "high": 20.605104, "low": 20.222093, "close": 20.515595, "volume": 156523}, "trend_line": 19.955268, "activity_lines": {"activity_5": 20.463122, "activity_10": 20.454749, "activity_20": 20.350799, "activity_30": 20.163903}, "trend_signal": 1, "fair_value": 19.929891, "relative_strength": -11.61535, "rate_of_change": 0.12686412593205892, "market_dynamics": 0.6267, "expectation": {"probability": 51.3476, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.452938, "high": 20.686379, "low": 20.452938, "close": 20.636433, "volume": 175004}, "trend_line": 19.986913, "activity_lines": {"activity_5": 20.523381, "activity_10": 20.485883, "activity_20": 20.398031, "activity_30": 20.20785}, "trend_signal": 1, "fair_value": 19.932797, "relative_strength": -10.474726, "rate_of_change": 0.1585796793107516, "market_dynamics": 0.509912, "expectation": {"probability": 52.5239, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.640908, "high": 20.694614, "low": 20.399232, "close": 20.452669, "volume": 48304}, "trend_line": 20.015932, "activity_lines": {"activity_5": 20.511242, "activity_10": 20.482938, "activity_20": 20.420707, "activity_30": 20.237898}, "trend_signal": 1, "fair_value": 19.934923, "relative_strength": -10.798094, "rate_of_change": 0.1451900050798146, "market_dynamics": 0.150946, "expectation": {"probability": 50.968, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.515595, "high": 20.924386, "low": 20.175458, "close": 20.462495, "volume": 76787}, "trend_line": 20.043414, "activity_lines": {"activity_5": 20.501702, "activity_10": 20.480838, "activity_20": 20.438577, "activity_30": 20.266709}, "trend_signal": 1, "fair_value": 19.936428, "relative_strength": -12.273075, "rate_of_change": 0.13730062632106824, "market_dynamics": -0.056686, "expectation": {"probability": 48.4554, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.924386, "high": 20.924386, "low": 20.263989, "close": 20.560444, "volume": 73615}, "trend_line": 20.070943, "activity_lines": {"activity_5": 20.519911, "activity_10": 20.499387, "activity_20": 20.461712, "activity_30": 20.300066}, "trend_signal": 1, "fair_value": 19.938245, "relative_strength": -11.788685, "rate_of_change": 0.13734686116846784, "market_dynamics": -0.297448, "expectation": {"probability": 48.227, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.470582, "high": 20.681758, "low": 20.344775, "close": 20.434637, "volume": 70464}, "trend_line": 20.095449, "activity_lines": {"activity_5": 20.489614, "activity_10": 20.491353, "activity_20": 20.468168, "activity_30": 20.32353}, "trend_signal": 1, "fair_value": 19.938993, "relative_strength": -11.15986, "rate_of_change": 0.12209690396708718, "market_dynamics": -0.573656, "expectation": {"probability": 49.305, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.431582, "high": 20.515513, "low": 20.236941, "close": 20.30883, "volume": 106541}, "trend_line": 20.116053, "activity_lines": {"activity_5": 20.422779, "activity_10": 20.459778, "activity_20": 20.459385, "activity_30": 20.337296}, "trend_signal": 1, "fair_value": 19.938618, "relative_strength": -10.037237, "rate_of_change": 0.10253067746832772, "market_dynamics": -0.620672, "expectation": {"probability": 48.1755, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.227955, "high": 20.326803, "low": 20.165051, "close": 20.2506, "volume": 49803}, "trend_line": 20.137617, "activity_lines": {"activity_5": 20.358374, "activity_10": 20.420532, "activity_20": 20.442134, "activity_30": 20.345977}, "trend_signal": 1, "fair_value": 19.937796, "relative_strength": -7.131499, "rate_of_change": 0.10719796771264184, "market_dynamics": -0.760669, "expectation": {"probability": 46.9441, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.299844, "high": 20.353761, "low": 20.193861, "close": 20.270977, "volume": 69059}, "trend_line": 20.163381, "activity_lines": {"activity_5": 20.314233, "activity_10": 20.388481, "activity_20": 20.426009, "activity_30": 20.354581}, "trend_signal": 1, "fair_value": 19.936629, "relative_strength": -9.087251, "rate_of_change": 0.12793966634682913, "market_dynamics": -0.876101, "expectation": {"probability": 44.5236, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.356661, "high": 20.591164, "low": 18.44456, "close": 20.437835, "volume": 61579}, "trend_line": 20.202923, "activity_lines": {"activity_5": 20.338479, "activity_10": 20.388914, "activity_20": 20.424905, "activity_30": 20.372287}, "trend_signal": 1, "fair_value": 19.937112, "relative_strength": -8.528394, "rate_of_change": 0.19610798407269742, "market_dynamics": -0.85445, "expectation": {"probability": 45.6812, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.356661, "high": 20.546067, "low": 20.356661, "close": 20.446854, "volume": 163837}, "trend_line": 20.235723, "activity_lines": {"activity_5": 20.373905, "activity_10": 20.391423, "activity_20": 20.424558, "activity_30": 20.388025}, "trend_signal": 1, "fair_value": 19.937653, "relative_strength": -9.779881, "rate_of_change": 0.16235274469937702, "market_dynamics": -0.734561, "expectation": {"probability": 46.8528, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.537048, "high": 20.595673, "low": 20.446854, "close": 20.546157, "volume": 53362}, "trend_line": 20.2821, "activity_lines": {"activity_5": 20.441617, "activity_10": 20.413238, "activity_20": 20.434127, "activity_30": 20.408053}, "trend_signal": 1, "fair_value": 19.93884, "relative_strength": -10.459622, "rate_of_change": 0.22918380529324142, "market_dynamics": -0.512285, "expectation": {"probability": 48.0141, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.532538, "high": 20.566732, "low": 20.485262, "close": 20.539847, "volume": 55549}, "trend_line": 20.325194, "activity_lines": {"activity_5": 20.491405, "activity_10": 20.435546, "activity_20": 20.443349, "activity_30": 20.424682}, "trend_signal": 1, "fair_value": 19.939721, "relative_strength": -10.142886, "rate_of_change": 0.2124730673845409, "market_dynamics": -0.331381, "expectation": {"probability": 49.0956, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.55768, "high": 20.611993, "low": 20.068858, "close": 20.513867, "volume": 43743}, "trend_line": 20.355349, "activity_lines": {"activity_5": 20.513249, "activity_10": 20.451546, "activity_20": 20.449436, "activity_30": 20.436854}, "trend_signal": 1, "fair_value": 19.940383, "relative_strength": -9.579541, "rate_of_change": 0.14836266753468919, "market_dynamics": -0.281141, "expectation": {"probability": 47.9759, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.494314, "high": 20.684411, "low": 20.494314, "close": 20.580039, "volume": 151972}, "trend_line": 20.388888, "activity_lines": {"activity_5": 20.540958, "activity_10": 20.478643, "activity_20": 20.462324, "activity_30": 20.45135}, "trend_signal": 1, "fair_value": 19.940835, "relative_strength": -10.093733, "rate_of_change": 0.16476750165276505, "market_dynamics": -0.132673, "expectation": {"probability": 45.8388, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.621045, "high": 20.752303, "low": 20.559219, "close": 20.611993, "volume": 31389}, "trend_line": 20.417603, "activity_lines": {"activity_5": 20.569838, "activity_10": 20.511194, "activity_20": 20.477191, "activity_30": 20.465744}, "trend_signal": 1, "fair_value": 19.94151, "relative_strength": -11.11006, "rate_of_change": 0.1408365184015836, "market_dynamics": -0.099988, "expectation": {"probability": 46.8805, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.664044, "high": 20.747699, "low": 19.102066, "close": 20.688693, "volume": 41403}, "trend_line": 20.45072, "activity_lines": {"activity_5": 20.613276, "activity_10": 20.554465, "activity_20": 20.498343, "activity_30": 20.483234}, "trend_signal": 1, "fair_value": 19.942885, "relative_strength": -11.016189, "rate_of_change": 0.16219827567418532, "market_dynamics": 0.056534, "expectation": {"probability": 52.6557, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.674964, "high": 20.820434, "low": 20.565952, "close": 20.588045, "volume": 60724}, "trend_line": 20.467671, "activity_lines": {"activity_5": 20.613661, "activity_10": 20.572531, "activity_20": 20.508864, "activity_30": 20.492094}, "trend_signal": 1, "fair_value": 19.943297, "relative_strength": -11.101969, "rate_of_change": 0.08288705727719527, "market_dynamics": 0.200164, "expectation": {"probability": 50.136, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.574953, "high": 20.774975, "low": 20.456758, "close": 20.725606, "volume": 16872}, "trend_line": 20.488912, "activity_lines": {"activity_5": 20.656688, "activity_10": 20.609471, "activity_20": 20.531794, "activity_30": 20.508734}, "trend_signal": 1, "fair_value": 19.944326, "relative_strength": -11.866675, "rate_of_change": 0.10377829504881061, "market_dynamics": 0.192217, "expectation": {"probability": 51.3538, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.819707, "high": 20.938629, "low": 20.393115, "close": 20.920445, "volume": 134789}, "trend_line": 20.50572, "activity_lines": {"activity_5": 20.750544, "activity_10": 20.673572, "activity_20": 20.571677, "activity_30": 20.536575}, "trend_signal": 1, "fair_value": 19.946763, "relative_strength": -11.592241, "rate_of_change": 0.08203461462473481, "market_dynamics": 0.590232, "expectation": {"probability": 52.547, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.838618, "high": 21.002272, "low": 20.756791, "close": 20.793159, "volume": 27786}, "trend_line": 20.514053, "activity_lines": {"activity_5": 20.779278, "activity_10": 20.705754, "activity_20": 20.597254, "activity_30": 20.55512}, "trend_signal": 1, "fair_value": 19.948377, "relative_strength": -10.099125, "rate_of_change": 0.04063744165042909, "market_dynamics": 0.663295, "expectation": {"probability": 50.136, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.784067, "high": 21.002272, "low": 20.638778, "close": 20.866982, "volume": 70561}, "trend_line": 20.522961, "activity_lines": {"activity_5": 20.820543, "activity_10": 20.745063, "activity_20": 20.628539, "activity_30": 20.577889}, "trend_signal": 1, "fair_value": 19.950304, "relative_strength": -8.791346, "rate_of_change": 0.04342389092978428, "market_dynamics": 0.89636, "expectation": {"probability": 51.3538, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.003905, "high": 21.259493, "low": 18.283712, "close": 20.720932, "volume": 85029}, "trend_line": 20.53363, "activity_lines": {"activity_5": 20.801237, "activity_10": 20.751984, "activity_20": 20.644818, "activity_30": 20.590662}, "trend_signal": 1, "fair_value": 19.951349, "relative_strength": -7.215487, "rate_of_change": 0.05198567594607835, "market_dynamics": 0.973652, "expectation": {"probability": 50.3626, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.168212, "high": 21.250365, "low": 20.42883, "close": 21.145483, "volume": 66557}, "trend_line": 20.551188, "activity_lines": {"activity_5": 20.91459, "activity_10": 20.832803, "activity_20": 20.700252, "activity_30": 20.630136}, "trend_signal": 1, "fair_value": 19.955115, "relative_strength": -5.107284, "rate_of_change": 0.08550850482842573, "market_dynamics": 0.920237, "expectation": {"probability": 52.4267, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.15032, "high": 21.414672, "low": 21.104315, "close": 21.31481, "volume": 30846}, "trend_line": 20.583134, "activity_lines": {"activity_5": 21.056393, "activity_10": 20.932925, "activity_20": 20.768561, "activity_30": 20.679402}, "trend_signal": 1, "fair_value": 19.959116, "relative_strength": -7.72764, "rate_of_change": 0.1554460014671724, "market_dynamics": 1.051295, "expectation": {"probability": 52.547, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.994777, "high": 21.52421, "low": 20.958264, "close": 21.453515, "volume": 124484}, "trend_line": 20.618321, "activity_lines": {"activity_5": 21.218141, "activity_10": 21.044907, "activity_20": 20.846487, "activity_30": 20.735556}, "trend_signal": 1, "fair_value": 19.964325, "relative_strength": -8.118212, "rate_of_change": 0.1709506433762736, "market_dynamics": 1.188103, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.577206, "high": 21.577206, "low": 21.07328, "close": 21.389287, "volume": 158219}, "trend_line": 20.648988, "activity_lines": {"activity_5": 21.314455, "activity_10": 21.129911, "activity_20": 20.913444, "activity_30": 20.785295}, "trend_signal": 1, "fair_value": 19.969069, "relative_strength": -8.373339, "rate_of_change": 0.14873665028300587, "market_dynamics": 1.419876, "expectation": {"probability": 51.5413, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.403122, "high": 21.531394, "low": 21.119091, "close": 21.485674, "volume": 90808}, "trend_line": 20.683759, "activity_lines": {"activity_5": 21.408078, "activity_10": 21.219701, "activity_20": 20.984437, "activity_30": 20.839275}, "trend_signal": 1, "fair_value": 19.974378, "relative_strength": -3.761459, "rate_of_change": 0.1683908189592595, "market_dynamics": 1.468986, "expectation": {"probability": 52.6557, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.448934, "high": 21.873148, "low": 21.448934, "close": 21.677991, "volume": 53275}, "trend_line": 20.726726, "activity_lines": {"activity_5": 21.514823, "activity_10": 21.328138, "activity_20": 21.067863, "activity_30": 20.903419}, "trend_signal": 1, "fair_value": 19.981133, "relative_strength": -6.365836, "rate_of_change": 0.20773303343942884, "market_dynamics": 1.488633, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.714549, "high": 21.778776, "low": 21.34494, "close": 21.657619, "volume": 71224}, "trend_line": 20.766584, "activity_lines": {"activity_5": 21.579278, "activity_10": 21.415555, "activity_20": 21.14265, "activity_30": 20.963477}, "trend_signal": 1, "fair_value": 19.987693, "relative_strength": -7.417528, "rate_of_change": 0.19230244081965667, "market_dynamics": 1.402092, "expectation": {"probability": 51.5413, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.584048, "high": 22.338064, "low": 21.335744, "close": 21.643549, "volume": 158793}, "trend_line": 20.804182, "activity_lines": {"activity_5": 21.616189, "activity_10": 21.48701, "activity_20": 21.210288, "activity_30": 21.020055}, "trend_signal": 1, "fair_value": 19.994482, "relative_strength": -7.63844, "rate_of_change": 0.18105047994412143, "market_dynamics": 1.371174, "expectation": {"probability": 51.5413, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.565655, "high": 21.711234, "low": 21.347239, "close": 21.383289, "volume": 81334}, "trend_line": 20.829077, "activity_lines": {"activity_5": 21.553677, "activity_10": 21.495683, "activity_20": 21.247441, "activity_30": 21.057417}, "trend_signal": 1, "fair_value": 20.000068, "relative_strength": -8.642191, "rate_of_change": 0.11966344074475399, "market_dynamics": 1.141941, "expectation": {"probability": 51.4247, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.47369, "high": 21.47369, "low": 21.151815, "close": 21.317351, "volume": 178579}, "trend_line": 20.8579, "activity_lines": {"activity_5": 21.469586, "activity_10": 21.482981, "activity_20": 21.274327, "activity_30": 21.088918}, "trend_signal": 1, "fair_value": 20.005245, "relative_strength": -9.580662, "rate_of_change": 0.1383786713160605, "market_dynamics": 0.94079, "expectation": {"probability": 51.3087, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.271369, "high": 22.080655, "low": 21.206993, "close": 21.363333, "volume": 135759}, "trend_line": 20.887928, "activity_lines": {"activity_5": 21.412044, "activity_10": 21.467795, "activity_20": 21.301891, "activity_30": 21.121527}, "trend_signal": 1, "fair_value": 20.010783, "relative_strength": -9.754739, "rate_of_change": 0.14396463690015746, "market_dynamics": 0.659189, "expectation": {"probability": 53.4631, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.409315, "high": 21.436089, "low": 21.124225, "close": 21.272299, "volume": 38319}, "trend_line": 20.911657, "activity_lines": {"activity_5": 21.345134, "activity_10": 21.432096, "activity_20": 21.316739, "activity_30": 21.146325}, "trend_signal": 1, "fair_value": 20.015497, "relative_strength": -8.811829, "rate_of_change": 0.11360150226486324, "market_dynamics": 0.146231, "expectation": {"probability": 51.3187, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.253834, "high": 21.466095, "low": 21.004549, "close": 21.108695, "volume": 162763}, "trend_line": 20.934125, "activity_lines": {"activity_5": 21.249377, "activity_10": 21.367424, "activity_20": 21.31271, "activity_30": 21.159037}, "trend_signal": 1, "fair_value": 20.018682, "relative_strength": -7.860317, "rate_of_change": 0.10744246618046543, "market_dynamics": -0.095075, "expectation": {"probability": 49.6549, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.132983, "high": 21.346162, "low": 20.866058, "close": 21.282456, "volume": 100478}, "trend_line": 20.966579, "activity_lines": {"activity_5": 21.247198, "activity_10": 21.340615, "activity_20": 21.322864, "activity_30": 21.18151}, "trend_signal": 1, "fair_value": 20.023311, "relative_strength": -10.91472, "rate_of_change": 0.15502916888094326, "market_dynamics": -0.345637, "expectation": {"probability": 48.6987, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.20767, "high": 21.420024, "low": 21.023015, "close": 21.212379, "volume": 50002}, "trend_line": 20.998639, "activity_lines": {"activity_5": 21.228382, "activity_10": 21.303006, "activity_20": 21.323517, "activity_30": 21.197368}, "trend_signal": 1, "fair_value": 20.027752, "relative_strength": -8.96315, "rate_of_change": 0.15291001932170867, "market_dynamics": -0.657864, "expectation": {"probability": 51.1025, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.096877, "high": 21.420024, "low": 19.149, "close": 21.243804, "volume": 66732}, "trend_line": 21.031066, "activity_lines": {"activity_5": 21.22704, "activity_10": 21.27608, "activity_20": 21.324189, "activity_30": 21.213185}, "trend_signal": 1, "fair_value": 20.032475, "relative_strength": -9.966887, "rate_of_change": 0.15442429387922918, "market_dynamics": -0.764115, "expectation": {"probability": 49.6049, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.299323, "high": 21.503233, "low": 21.039801, "close": 21.503233, "volume": 95028}, "trend_line": 21.06658, "activity_lines": {"activity_5": 21.320142, "activity_10": 21.304218, "activity_20": 21.347102, "activity_30": 21.243648}, "trend_signal": 1, "fair_value": 20.039022, "relative_strength": -9.552766, "rate_of_change": 0.16886447886188535, "market_dynamics": -0.78338, "expectation": {"probability": 50.613, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.31786, "high": 21.651531, "low": 19.482671, "close": 21.234443, "volume": 59796}, "trend_line": 21.092833, "activity_lines": {"activity_5": 21.308252, "activity_10": 21.286291, "activity_20": 21.34164, "activity_30": 21.254478}, "trend_signal": 1, "fair_value": 20.043952, "relative_strength": -11.052809, "rate_of_change": 0.12461918355993488, "market_dynamics": -0.904726, "expectation": {"probability": 53.0297, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.225174, "high": 21.604447, "low": 21.225174, "close": 21.267532, "volume": 49381}, "trend_line": 21.116878, "activity_lines": {"activity_5": 21.299008, "activity_10": 21.281819, "activity_20": 21.337228, "activity_30": 21.265749}, "trend_signal": 1, "fair_value": 20.048682, "relative_strength": -9.999452, "rate_of_change": 0.11399606681568562, "market_dynamics": -0.889004, "expectation": {"probability": 50.4972, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.364204, "high": 21.726306, "low": 21.019898, "close": 21.181892, "volume": 68275}, "trend_line": 21.13828, "activity_lines": {"activity_5": 21.262212, "activity_10": 21.263881, "activity_20": 21.322753, "activity_30": 21.269943}, "trend_signal": 1, "fair_value": 20.052596, "relative_strength": -8.321383, "rate_of_change": 0.10135020906026884, "market_dynamics": -0.900828, "expectation": {"probability": 52.5042, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.111921, "high": 21.335511, "low": 21.028459, "close": 21.1122, "volume": 89939}, "trend_line": 21.158224, "activity_lines": {"activity_5": 21.204219, "activity_10": 21.235734, "activity_20": 21.299445, "activity_30": 21.26826}, "trend_signal": 1, "fair_value": 20.055903, "relative_strength": -8.838449, "rate_of_change": 0.0943501552633367, "market_dynamics": -1.039557, "expectation": {"probability": 47.5615, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.168028, "high": 21.717001, "low": 20.805148, "close": 21.139742, "volume": 100625}, "trend_line": 21.176881, "activity_lines": {"activity_5": 21.16418, "activity_10": 21.217161, "activity_20": 21.278919, "activity_30": 21.267068}, "trend_signal": 0, "fair_value": 20.060456, "relative_strength": -7.863183, "rate_of_change": 0.08817847849612062, "market_dynamics": -1.056729, "expectation": {"probability": 47.5859, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.261074, "high": 21.261074, "low": 20.674883, "close": 21.069399, "volume": 63447}, "trend_line": 21.192128, "activity_lines": {"activity_5": 21.124925, "activity_10": 21.188209, "activity_20": 21.252527, "activity_30": 21.260134}, "trend_signal": 0, "fair_value": 20.064452, "relative_strength": -6.006474, "rate_of_change": 0.07199832685464246, "market_dynamics": -1.176082, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.972631, "high": 21.279684, "low": 20.358526, "close": 21.218273, "volume": 29059}, "trend_line": 21.209781, "activity_lines": {"activity_5": 21.146299, "activity_10": 21.187039, "activity_20": 21.242142, "activity_30": 21.26182}, "trend_signal": 0, "fair_value": 20.069833, "relative_strength": -7.717165, "rate_of_change": 0.08329979886870849, "market_dynamics": -1.141748, "expectation": {"probability": 49.5058, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.177333, "high": 21.393849, "low": 21.177333, "close": 21.302669, "volume": 218751}, "trend_line": 21.233601, "activity_lines": {"activity_5": 21.199088, "activity_10": 21.20238, "activity_20": 21.24061, "activity_30": 21.267813}, "trend_signal": 0, "fair_value": 20.076492, "relative_strength": -8.597829, "rate_of_change": 0.11230667586808474, "market_dynamics": -0.880031, "expectation": {"probability": 50.3653, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.365822, "high": 21.459245, "low": 21.066869, "close": 21.378434, "volume": 54098}, "trend_line": 21.255362, "activity_lines": {"activity_5": 21.26908, "activity_10": 21.229856, "activity_20": 21.247165, "activity_30": 21.277157}, "trend_signal": 0, "fair_value": 20.084483, "relative_strength": -7.036259, "rate_of_change": 0.10248379443506296, "market_dynamics": -0.70148, "expectation": {"probability": 51.4542, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.319111, "high": 21.734843, "low": 21.281742, "close": 21.493251, "volume": 68577}, "trend_line": 21.274456, "activity_lines": {"activity_5": 21.359596, "activity_10": 21.275759, "activity_20": 21.266081, "activity_30": 21.292505}, "trend_signal": 0, "fair_value": 20.093263, "relative_strength": -6.112154, "rate_of_change": 0.08983145052998417, "market_dynamics": -0.241897, "expectation": {"probability": 52.533, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.618064, "high": 21.627407, "low": 21.329761, "close": 21.468588, "volume": 43830}, "trend_line": 21.29697, "activity_lines": {"activity_5": 21.418324, "activity_10": 21.31736, "activity_20": 21.283432, "activity_30": 21.30503}, "trend_signal": 0, "fair_value": 20.102193, "relative_strength": -7.30671, "rate_of_change": 0.1058264427536997, "market_dynamics": 0.043378, "expectation": {"probability": 52.8873, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.636749, "high": 21.889218, "low": 19.843029, "close": 21.201687, "volume": 64409}, "trend_line": 21.308127, "activity_lines": {"activity_5": 21.361472, "activity_10": 21.306176, "activity_20": 21.276196, "activity_30": 21.298882}, "trend_signal": 0, "fair_value": 20.109681, "relative_strength": -6.711643, "rate_of_change": 0.052387734029757264, "market_dynamics": -0.022005, "expectation": {"probability": 53.651, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.192309, "high": 22.026874, "low": 21.192309, "close": 21.789445, "volume": 47179}, "trend_line": 21.343744, "activity_lines": {"activity_5": 21.501645, "activity_10": 21.403055, "activity_20": 21.325802, "activity_30": 21.329935}, "trend_signal": 0, "fair_value": 20.121044, "relative_strength": -3.006781, "rate_of_change": 0.16715218564260487, "market_dynamics": 0.266782, "expectation": {"probability": 50.3887, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.642412, "high": 22.036251, "low": 21.314212, "close": 21.492378, "volume": 214897}, "trend_line": 21.355307, "activity_lines": {"activity_5": 21.510344, "activity_10": 21.434875, "activity_20": 21.344867, "activity_30": 21.339524}, "trend_signal": 0, "fair_value": 20.1319, "relative_strength": -1.118474, "rate_of_change": 0.05417512503897572, "market_dynamics": 0.369222, "expectation": {"probability": 53.3879, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.483, "high": 21.895594, "low": 21.211064, "close": 21.464246, "volume": 34929}, "trend_line": 21.360288, "activity_lines": {"activity_5": 21.502069, "activity_10": 21.454667, "activity_20": 21.360639, "activity_30": 21.346553}, "trend_signal": 0, "fair_value": 20.141931, "relative_strength": 1.174411, "rate_of_change": 0.023324412990179868, "market_dynamics": 0.371072, "expectation": {"probability": 52.3342, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.568895, "high": 22.270679, "low": 21.167882, "close": 21.727578, "volume": 61325}, "trend_line": 21.369424, "activity_lines": {"activity_5": 21.583506, "activity_10": 21.516438, "activity_20": 21.400577, "activity_30": 21.370249}, "trend_signal": 1, "fair_value": 20.154282, "relative_strength": 1.960774, "rate_of_change": 0.04277095889342894, "market_dynamics": 0.634556, "expectation": {"probability": 53.461, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.675977, "high": 22.35394, "low": 21.195754, "close": 21.832756, "volume": 68802}, "trend_line": 21.384206, "activity_lines": {"activity_5": 21.682735, "activity_10": 21.585366, "activity_20": 21.447584, "activity_30": 21.400141}, "trend_signal": 1, "fair_value": 20.16693, "relative_strength": 4.015653, "rate_of_change": 0.0691736005612519, "market_dynamics": 0.678027, "expectation": {"probability": 53.9135, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.760723, "high": 22.363356, "low": 21.515903, "close": 21.892549, "volume": 587606}, "trend_line": 21.397769, "activity_lines": {"activity_5": 21.759825, "activity_10": 21.653992, "activity_20": 21.497665, "activity_30": 21.432938}, "trend_signal": 1, "fair_value": 20.181416, "relative_strength": 14.501197, "rate_of_change": 0.06342531492635885, "market_dynamics": 0.851514, "expectation": {"probability": 54.5977, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.996127, "high": 22.35394, "low": 20.784174, "close": 20.903853, "volume": 1252844}, "trend_line": 21.371964, "activity_lines": {"activity_5": 21.500475, "activity_10": 21.532131, "activity_20": 21.450346, "activity_30": 21.401072}, "trend_signal": 1, "fair_value": 20.189457, "relative_strength": 3.520085, "rate_of_change": -0.1205966846356826, "market_dynamics": 0.742855, "expectation": {"probability": 54.5894, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.706114, "high": 21.393493, "low": 20.706114, "close": 21.356958, "volume": 50992}, "trend_line": 21.361942, "activity_lines": {"activity_5": 21.431396, "activity_10": 21.501281, "activity_20": 21.447798, "activity_30": 21.400104}, "trend_signal": 1, "fair_value": 20.200586, "relative_strength": 7.322975, "rate_of_change": -0.04689321018882172, "market_dynamics": 0.4683, "expectation": {"probability": 56.2697, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.922685, "high": 22.024375, "low": 20.922685, "close": 21.698419, "volume": 130569}, "trend_line": 21.363771, "activity_lines": {"activity_5": 21.483289, "activity_10": 21.534993, "activity_20": 21.478467, "activity_30": 21.421812}, "trend_signal": 1, "fair_value": 20.214821, "relative_strength": 4.292991, "rate_of_change": 0.00856195564991585, "market_dynamics": 0.250756, "expectation": {"probability": 54.8848, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.694448, "high": 22.407518, "low": 20.86641, "close": 21.53769, "volume": 402641}, "trend_line": 21.368918, "activity_lines": {"activity_5": 21.48355, "activity_10": 21.535302, "activity_20": 21.491619, "activity_30": 21.433033}, "trend_signal": 1, "fair_value": 20.22862, "relative_strength": 0.703146, "rate_of_change": 0.024092188593488016, "market_dynamics": -0.117669, "expectation": {"probability": 57.2895, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.53769, "high": 21.783511, "low": 21.15005, "close": 21.480962, "volume": 226768}, "trend_line": 21.374371, "activity_lines": {"activity_5": 21.484573, "activity_10": 21.519189, "activity_20": 21.498082, "activity_30": 21.440261}, "trend_signal": 1, "fair_value": 20.241515, "relative_strength": 0.955647, "rate_of_change": 0.025518372057954757, "market_dynamics": -0.154849, "expectation": {"probability": 56.6785, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.698419, "high": 21.887512, "low": 21.386416, "close": 21.830784, "volume": 427137}, "trend_line": 21.389953, "activity_lines": {"activity_5": 21.629642, "activity_10": 21.572288, "activity_20": 21.536438, "activity_30": 21.469707}, "trend_signal": 1, "fair_value": 20.256623, "relative_strength": -2.428783, "rate_of_change": 0.07290039084658177, "market_dynamics": 0.015717, "expectation": {"probability": 52.9947, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.490417, "high": 22.09563, "low": 21.350407, "close": 21.587455, "volume": 213528}, "trend_line": 21.400458, "activity_lines": {"activity_5": 21.631806, "activity_10": 21.574992, "activity_20": 21.548197, "activity_30": 21.482449}, "trend_signal": 1, "fair_value": 20.268278, "relative_strength": -0.900453, "rate_of_change": 0.04911184236824637, "market_dynamics": -0.060853, "expectation": {"probability": 54.7222, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.825072, "high": 21.920005, "low": 21.53078, "close": 21.825072, "volume": 353209}, "trend_line": 21.424338, "activity_lines": {"activity_5": 21.69781, "activity_10": 21.61866, "activity_20": 21.580454, "activity_30": 21.509844}, "trend_signal": 1, "fair_value": 20.282267, "relative_strength": -1.43811, "rate_of_change": 0.11158639688925512, "market_dynamics": 0.031115, "expectation": {"probability": 52.6629, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.635206, "high": 22.128857, "low": 21.625713, "close": 21.703747, "volume": 903080}, "trend_line": 21.438381, "activity_lines": {"activity_5": 21.714928, "activity_10": 21.638496, "activity_20": 21.597559, "activity_30": 21.52787}, "trend_signal": 1, "fair_value": 20.298129, "relative_strength": -3.442489, "rate_of_change": 0.06554694945533868, "market_dynamics": 0.194506, "expectation": {"probability": 54.3021, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.801338, "high": 22.005444, "low": 21.426353, "close": 21.815483, "volume": 59884}, "trend_line": 21.458484, "activity_lines": {"activity_5": 21.758221, "activity_10": 21.680993, "activity_20": 21.622993, "activity_30": 21.552199}, "trend_signal": 1, "fair_value": 20.315248, "relative_strength": -2.501778, "rate_of_change": 0.09377107347797799, "market_dynamics": 0.128199, "expectation": {"probability": 52.4297, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.024431, "high": 22.024431, "low": 21.700994, "close": 21.877664, "volume": 27477}, "trend_line": 21.479613, "activity_lines": {"activity_5": 21.799939, "activity_10": 21.736197, "activity_20": 21.651907, "activity_30": 21.579243}, "trend_signal": 1, "fair_value": 20.332135, "relative_strength": -1.983674, "rate_of_change": 0.09846455136346982, "market_dynamics": 0.22846, "expectation": {"probability": 52.8773, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.012274, "high": 22.136206, "low": 21.507012, "close": 21.974332, "volume": 51298}, "trend_line": 21.495316, "activity_lines": {"activity_5": 21.870755, "activity_10": 21.791271, "activity_20": 21.68765, "activity_30": 21.611161}, "trend_signal": 1, "fair_value": 20.349615, "relative_strength": -4.728423, "rate_of_change": 0.0731065312955055, "market_dynamics": 0.232754, "expectation": {"probability": 53.4001, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.926475, "high": 22.593802, "low": 21.754876, "close": 22.069473, "volume": 26751}, "trend_line": 21.52315, "activity_lines": {"activity_5": 21.947493, "activity_10": 21.852419, "activity_20": 21.730163, "activity_30": 21.648203}, "trend_signal": 1, "fair_value": 20.367083, "relative_strength": -5.789156, "rate_of_change": 0.12948867557937804, "market_dynamics": 0.310749, "expectation": {"probability": 53.9115, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.021807, "high": 22.164806, "low": 20.258156, "close": 21.807309, "volume": 117314}, "trend_line": 21.541143, "activity_lines": {"activity_5": 21.92055, "activity_10": 21.859154, "activity_20": 21.744847, "activity_30": 21.666536}, "trend_signal": 1, "fair_value": 20.382598, "relative_strength": -6.514573, "rate_of_change": 0.08359835804703582, "market_dynamics": 0.321095, "expectation": {"probability": 55.6, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.793105, "high": 22.164806, "low": 21.783476, "close": 21.907504, "volume": 60861}, "trend_line": 21.56533, "activity_lines": {"activity_5": 21.9201, "activity_10": 21.879204, "activity_20": 21.76619, "activity_30": 21.690172}, "trend_signal": 1, "fair_value": 20.397275, "relative_strength": -6.512409, "rate_of_change": 0.11228280690582546, "market_dynamics": 0.512486, "expectation": {"probability": 53.8275, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.012274, "high": 22.421918, "low": 21.879766, "close": 21.978732, "volume": 95479}, "trend_line": 21.594214, "activity_lines": {"activity_5": 21.937259, "activity_10": 21.90445, "activity_20": 21.793754, "activity_30": 21.716843}, "trend_signal": 1, "fair_value": 20.41143, "relative_strength": -7.404628, "rate_of_change": 0.1339372038359787, "market_dynamics": 0.677085, "expectation": {"probability": 54.5392, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.080761, "high": 22.500937, "low": 21.75333, "close": 22.253617, "volume": 29791}, "trend_line": 21.631344, "activity_lines": {"activity_5": 22.039308, "activity_10": 21.976984, "activity_20": 21.845181, "activity_30": 21.759385}, "trend_signal": 1, "fair_value": 20.427728, "relative_strength": -3.749793, "rate_of_change": 0.17194420690652443, "market_dynamics": 0.813242, "expectation": {"probability": 55.0205, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.148525, "high": 22.272185, "low": 21.511083, "close": 22.047262, "volume": 41132}, "trend_line": 21.663939, "activity_lines": {"activity_5": 22.053953, "activity_10": 21.999887, "activity_20": 21.873197, "activity_30": 21.786219}, "trend_signal": 1, "fair_value": 20.44273, "relative_strength": -6.687459, "rate_of_change": 0.15068411837933232, "market_dynamics": 1.001381, "expectation": {"probability": 56.4821, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.91805, "high": 22.501894, "low": 21.91805, "close": 22.04506, "volume": 33020}, "trend_line": 21.691499, "activity_lines": {"activity_5": 22.069344, "activity_10": 22.018351, "activity_20": 21.899481, "activity_30": 21.810807}, "trend_signal": 1, "fair_value": 20.458756, "relative_strength": -7.380234, "rate_of_change": 0.12721601551777423, "market_dynamics": 0.972876, "expectation": {"probability": 56.5813, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.908479, "high": 22.204899, "low": 21.908479, "close": 22.127437, "volume": 26804}, "trend_line": 21.718991, "activity_lines": {"activity_5": 22.096345, "activity_10": 22.045586, "activity_20": 21.932599, "activity_30": 21.838932}, "trend_signal": 1, "fair_value": 20.475419, "relative_strength": -7.093471, "rate_of_change": 0.12674089513130807, "market_dynamics": 0.912883, "expectation": {"probability": 54.7333, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.179333, "high": 22.316184, "low": 21.892368, "close": 22.177218, "volume": 86759}, "trend_line": 21.745617, "activity_lines": {"activity_5": 22.125277, "activity_10": 22.0762, "activity_20": 21.969339, "activity_30": 21.868495}, "trend_signal": 1, "fair_value": 20.493163, "relative_strength": -6.650583, "rate_of_change": 0.12259317203087501, "market_dynamics": 0.94827, "expectation": {"probability": 55.1223, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.257561, "high": 22.776519, "low": 21.623374, "close": 22.324833, "volume": 21443}, "trend_line": 21.773336, "activity_lines": {"activity_5": 22.190182, "activity_10": 22.128207, "activity_20": 22.014075, "activity_30": 21.905864}, "trend_signal": 1, "fair_value": 20.511581, "relative_strength": -6.064508, "rate_of_change": 0.12746936543580786, "market_dynamics": 1.032144, "expectation": {"probability": 55.5774, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.344054, "high": 22.776519, "low": 21.740812, "close": 22.489939, "volume": 33558}, "trend_line": 21.807381, "activity_lines": {"activity_5": 22.305374, "activity_10": 22.203861, "activity_20": 22.069926, "activity_30": 21.952096}, "trend_signal": 1, "fair_value": 20.532178, "relative_strength": -6.59687, "rate_of_change": 0.15636097288903728, "market_dynamics": 1.154255, "expectation": {"probability": 56.0233, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.123016, "high": 23.462706, "low": 22.068059, "close": 22.526027, "volume": 121689}, "trend_line": 21.851526, "activity_lines": {"activity_5": 22.403084, "activity_10": 22.278431, "activity_20": 22.125445, "activity_30": 21.998461}, "trend_signal": 1, "fair_value": 20.555353, "relative_strength": -7.363783, "rate_of_change": 0.20243146116445768, "market_dynamics": 1.333542, "expectation": {"probability": 56.4604, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.526992, "high": 23.279499, "low": 22.382279, "close": 22.462836, "volume": 17713}, "trend_line": 21.873972, "activity_lines": {"activity_5": 22.447666, "activity_10": 22.328444, "activity_20": 22.170239, "activity_30": 22.0379}, "trend_signal": 1, "fair_value": 20.578013, "relative_strength": -7.147234, "rate_of_change": 0.10272051480522978, "market_dynamics": 1.308054, "expectation": {"probability": 57.9436, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.401574, "high": 22.671705, "low": 21.996956, "close": 22.463993, "volume": 21170}, "trend_line": 21.90636, "activity_lines": {"activity_5": 22.470273, "activity_10": 22.368571, "activity_20": 22.210468, "activity_30": 22.075966}, "trend_signal": 1, "fair_value": 20.600299, "relative_strength": -7.964339, "rate_of_change": 0.14806638684552112, "market_dynamics": 1.282441, "expectation": {"probability": 56.3345, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.393663, "high": 22.744737, "low": 21.977082, "close": 22.41537, "volume": 33440}, "trend_line": 21.938064, "activity_lines": {"activity_5": 22.457555, "activity_10": 22.391034, "activity_20": 22.243051, "activity_30": 22.108805}, "trend_signal": 1, "fair_value": 20.622873, "relative_strength": -5.742551, "rate_of_change": 0.14472509353448626, "market_dynamics": 1.153877, "expectation": {"probability": 57.8776, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.382279, "high": 22.671705, "low": 21.813074, "close": 22.233128, "volume": 34566}, "trend_line": 21.954915, "activity_lines": {"activity_5": 22.378053, "activity_10": 22.377422, "activity_20": 22.254335, "activity_30": 22.127842}, "trend_signal": 1, "fair_value": 20.644394, "relative_strength": -7.937585, "rate_of_change": 0.07681170043080857, "market_dynamics": 0.834762, "expectation": {"probability": 57.3919, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.575229, "high": 22.608149, "low": 22.382279, "close": 22.559717, "volume": 36863}, "trend_line": 21.979147, "activity_lines": {"activity_5": 22.424535, "activity_10": 22.419809, "activity_20": 22.29478, "activity_30": 22.166861}, "trend_signal": 1, "fair_value": 20.666338, "relative_strength": -8.170989, "rate_of_change": 0.11037164115643974, "market_dynamics": 0.814715, "expectation": {"probability": 55.6985, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.578993, "high": 22.859996, "low": 22.424106, "close": 22.462852, "volume": 91476}, "trend_line": 21.998158, "activity_lines": {"activity_5": 22.436483, "activity_10": 22.435228, "activity_20": 22.321923, "activity_30": 22.198068}, "trend_signal": 1, "fair_value": 20.688675, "relative_strength": -8.99399, "rate_of_change": 0.08649562241882726, "market_dynamics": 0.668595, "expectation": {"probability": 57.2468, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.743759, "high": 22.743759, "low": 22.322883, "close": 22.400568, "volume": 132209}, "trend_line": 22.048048, "activity_lines": {"activity_5": 22.427668, "activity_10": 22.433224, "activity_20": 22.340052, "activity_30": 22.22403}, "trend_signal": 1, "fair_value": 20.708809, "relative_strength": -7.617528, "rate_of_change": 0.22679171592458477, "market_dynamics": 0.444175, "expectation": {"probability": 56.7797, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.191632, "high": 22.579089, "low": 22.191632, "close": 22.388945, "volume": 317050}, "trend_line": 22.082448, "activity_lines": {"activity_5": 22.419208, "activity_10": 22.425045, "activity_20": 22.354584, "activity_30": 22.246023}, "trend_signal": 1, "fair_value": 20.728633, "relative_strength": -7.633598, "rate_of_change": 0.15602288238849074, "market_dynamics": 0.434446, "expectation": {"probability": 56.2325, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.491911, "high": 22.569122, "low": 22.356301, "close": 22.495385, "volume": 30263}, "trend_line": 22.109013, "activity_lines": {"activity_5": 22.447989, "activity_10": 22.435054, "activity_20": 22.377279, "activity_30": 22.272664}, "trend_signal": 1, "fair_value": 20.748235, "relative_strength": -5.278346, "rate_of_change": 0.12029916248416618, "market_dynamics": 0.134237, "expectation": {"probability": 54.4534, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.325439, "high": 22.909013, "low": 22.315711, "close": 22.611438, "volume": 255671}, "trend_line": 22.144805, "activity_lines": {"activity_5": 22.49797, "activity_10": 22.466064, "activity_20": 22.408998, "activity_30": 22.305079}, "trend_signal": 1, "fair_value": 20.767537, "relative_strength": -8.034728, "rate_of_change": 0.1618887283661225, "market_dynamics": 0.154738, "expectation": {"probability": 55.0639, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.568635, "high": 22.617275, "low": 22.481085, "close": 22.539452, "volume": 122338}, "trend_line": 22.180088, "activity_lines": {"activity_5": 22.520508, "activity_10": 22.482433, "activity_20": 22.430032, "activity_30": 22.33054}, "trend_signal": 1, "fair_value": 20.787037, "relative_strength": -8.513349, "rate_of_change": 0.15932856487108255, "market_dynamics": 0.152838, "expectation": {"probability": 56.2481, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.481085, "high": 22.627002, "low": 22.374078, "close": 22.436336, "volume": 54786}, "trend_line": 22.200273, "activity_lines": {"activity_5": 22.503568, "activity_10": 22.47866, "activity_20": 22.438236, "activity_30": 22.347072}, "trend_signal": 1, "fair_value": 20.805302, "relative_strength": -8.273606, "rate_of_change": 0.0910050492135013, "market_dynamics": -0.102184, "expectation": {"probability": 55.9723, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.516591, "high": 22.612672, "low": 22.422717, "close": 22.475922, "volume": 48329}, "trend_line": 22.229888, "activity_lines": {"activity_5": 22.497438, "activity_10": 22.482588, "activity_20": 22.448032, "activity_30": 22.364856}, "trend_signal": 1, "fair_value": 20.824563, "relative_strength": -8.064049, "rate_of_change": 0.13339926045053466, "market_dynamics": -0.290222, "expectation": {"probability": 54.1525, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.495457, "high": 22.817798, "low": 22.446716, "close": 22.524761, "volume": 34211}, "trend_line": 22.253211, "activity_lines": {"activity_5": 22.50179, "activity_10": 22.494295, "activity_20": 22.46142, "activity_30": 22.38388}, "trend_signal": 1, "fair_value": 20.844467, "relative_strength": -9.002418, "rate_of_change": 0.10491730772553291, "market_dynamics": -0.624918, "expectation": {"probability": 54.5176, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.613747, "high": 22.710351, "low": 22.456386, "close": 22.516458, "volume": 43528}, "trend_line": 22.280302, "activity_lines": {"activity_5": 22.501415, "activity_10": 22.499189, "activity_20": 22.471743, "activity_30": 22.400864}, "trend_signal": 1, "fair_value": 20.862916, "relative_strength": -7.928673, "rate_of_change": 0.12173973454886419, "market_dynamics": -0.780295, "expectation": {"probability": 56.2961, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.534529, "high": 22.768861, "low": 22.407546, "close": 22.700583, "volume": 42509}, "trend_line": 22.309805, "activity_lines": {"activity_5": 22.568747, "activity_10": 22.538348, "activity_20": 22.497358, "activity_30": 22.427978}, "trend_signal": 1, "fair_value": 20.881692, "relative_strength": -8.436062, "rate_of_change": 0.13241741516789957, "market_dynamics": -0.54524, "expectation": {"probability": 54.713, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.632208, "high": 22.764758, "low": 22.270796, "close": 22.319635, "volume": 31758}, "trend_line": 22.324537, "activity_lines": {"activity_5": 22.498355, "activity_10": 22.503921, "activity_20": 22.483962, "activity_30": 22.428613}, "trend_signal": 1, "fair_value": 20.898246, "relative_strength": -9.480919, "rate_of_change": 0.06603374614882844, "market_dynamics": -0.710166, "expectation": {"probability": 55.9843, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.397778, "high": 22.688569, "low": 22.392895, "close": 22.609247, "volume": 166886}, "trend_line": 22.345701, "activity_lines": {"activity_5": 22.53228, "activity_10": 22.523622, "activity_20": 22.497471, "activity_30": 22.446981}, "trend_signal": 1, "fair_value": 20.91661, "relative_strength": -7.851581, "rate_of_change": 0.0948015181680984, "market_dynamics": -0.53046, "expectation": {"probability": 54.4914, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.737593, "high": 22.757203, "low": 22.59052, "close": 22.639446, "volume": 37435}, "trend_line": 22.3647, "activity_lines": {"activity_5": 22.567383, "activity_10": 22.544808, "activity_20": 22.512501, "activity_30": 22.465932}, "trend_signal": 1, "fair_value": 20.934672, "relative_strength": -7.933645, "rate_of_change": 0.08502306551045714, "market_dynamics": -0.495056, "expectation": {"probability": 54.6131, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.737593, "high": 22.737593, "low": 22.57091, "close": 22.737593, "volume": 33321}, "trend_line": 22.39571, "activity_lines": {"activity_5": 22.627556, "activity_10": 22.58122, "activity_20": 22.536166, "activity_30": 22.48999}, "trend_signal": 1, "fair_value": 20.954631, "relative_strength": -7.189453, "rate_of_change": 0.1386560070110575, "market_dynamics": -0.515395, "expectation": {"probability": 55.3709, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.713081, "high": 22.865057, "low": 22.649349, "close": 22.810542, "volume": 116159}, "trend_line": 22.425811, "activity_lines": {"activity_5": 22.697303, "activity_10": 22.628601, "activity_20": 22.565772, "activity_30": 22.516753}, "trend_signal": 1, "fair_value": 20.975995, "relative_strength": -5.56945, "rate_of_change": 0.13440520528261163, "market_dynamics": 0.033283, "expectation": {"probability": 56.1444, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.835642, "high": 22.946936, "low": 22.747398, "close": 22.826888, "volume": 65448}, "trend_line": 22.454083, "activity_lines": {"activity_5": 22.765168, "activity_10": 22.674026, "activity_20": 22.595279, "activity_30": 22.542629}, "trend_signal": 1, "fair_value": 20.997809, "relative_strength": -6.420185, "rate_of_change": 0.12606901930994238, "market_dynamics": 0.224733, "expectation": {"probability": 56.824, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.025656, "high": 23.025656, "low": 22.769816, "close": 22.882779, "volume": 69291}, "trend_line": 22.475055, "activity_lines": {"activity_5": 22.817847, "activity_10": 22.722512, "activity_20": 22.62838, "activity_30": 22.570287}, "trend_signal": 1, "fair_value": 21.019317, "relative_strength": -5.528416, "rate_of_change": 0.09339949442602681, "market_dynamics": 0.577747, "expectation": {"probability": 56.8734, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.966518, "high": 22.966518, "low": 22.277814, "close": 22.738918, "volume": 29989}, "trend_line": 22.49811, "activity_lines": {"activity_5": 22.804336, "activity_10": 22.737444, "activity_20": 22.645555, "activity_30": 22.58731}, "trend_signal": 1, "fair_value": 21.039682, "relative_strength": -4.016321, "rate_of_change": 0.1025803941302897, "market_dynamics": 0.57754, "expectation": {"probability": 57.7653, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.705855, "high": 22.868216, "low": 22.445095, "close": 22.512105, "volume": 26790}, "trend_line": 22.513678, "activity_lines": {"activity_5": 22.70859, "activity_10": 22.707243, "activity_20": 22.63872, "activity_30": 22.588213}, "trend_signal": 1, "fair_value": 21.057709, "relative_strength": -3.283548, "rate_of_change": 0.06919692365269016, "market_dynamics": 0.196609, "expectation": {"probability": 57.1639, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.573015, "high": 23.074758, "low": 20.29013, "close": 22.454555, "volume": 237444}, "trend_line": 22.524582, "activity_lines": {"activity_5": 22.608693, "activity_10": 22.666658, "activity_20": 22.62663, "activity_30": 22.584399}, "trend_signal": 1, "fair_value": 21.074772, "relative_strength": -1.528744, "rate_of_change": 0.04843277939748461, "market_dynamics": -0.116711, "expectation": {"probability": 57.5575, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.64285, "high": 22.64285, "low": 22.348355, "close": 22.385697, "volume": 16880}, "trend_line": 22.531532, "activity_lines": {"activity_5": 22.509576, "activity_10": 22.618026, "activity_20": 22.608023, "activity_30": 22.575439}, "trend_signal": 0, "fair_value": 21.09081, "relative_strength": 0.655439, "rate_of_change": 0.03085517857778577, "market_dynamics": -0.710663, "expectation": {"probability": 59.715, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.548999, "high": 22.721883, "low": 22.313679, "close": 22.593553, "volume": 19628}, "trend_line": 22.540489, "activity_lines": {"activity_5": 22.509156, "activity_10": 22.605985, "activity_20": 22.609282, "activity_30": 22.57944}, "trend_signal": 0, "fair_value": 21.107848, "relative_strength": -1.270088, "rate_of_change": 0.039753177901983426, "market_dynamics": -0.967729, "expectation": {"probability": 54.6157, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.366236, "high": 22.899706, "low": 21.669761, "close": 22.524992, "volume": 52246}, "trend_line": 22.541657, "activity_lines": {"activity_5": 22.505165, "activity_10": 22.581764, "activity_20": 22.603037, "activity_30": 22.57844}, "trend_signal": 0, "fair_value": 21.124612, "relative_strength": -4.654033, "rate_of_change": 0.00518178642885625, "market_dynamics": -1.024916, "expectation": {"probability": 58.0311, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.544059, "high": 22.879948, "low": 22.544059, "close": 22.760034, "volume": 19780}, "trend_line": 22.549458, "activity_lines": {"activity_5": 22.593783, "activity_10": 22.602359, "activity_20": 22.619036, "activity_30": 22.592529}, "trend_signal": 1, "fair_value": 21.143298, "relative_strength": -7.360875, "rate_of_change": 0.034607038870304044, "market_dynamics": -1.047481, "expectation": {"probability": 54.7872, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.731251, "high": 22.939612, "low": 22.145953, "close": 22.593831, "volume": 35791}, "trend_line": 22.553824, "activity_lines": {"activity_5": 22.610471, "activity_10": 22.592327, "activity_20": 22.618498, "activity_30": 22.595392}, "trend_signal": 1, "fair_value": 21.160363, "relative_strength": -8.107424, "rate_of_change": 0.019361884440847434, "market_dynamics": -0.806569, "expectation": {"probability": 56.1925, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.612187, "high": 22.810626, "low": 22.046634, "close": 22.699203, "volume": 29500}, "trend_line": 22.561664, "activity_lines": {"activity_5": 22.652999, "activity_10": 22.605394, "activity_20": 22.627737, "activity_30": 22.604771}, "trend_signal": 1, "fair_value": 21.178659, "relative_strength": -8.182689, "rate_of_change": 0.03476128926075518, "market_dynamics": -0.698364, "expectation": {"probability": 54.6663, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.751095, "high": 22.820548, "low": 22.622208, "close": 22.810626, "volume": 20348}, "trend_line": 22.57484, "activity_lines": {"activity_5": 22.711766, "activity_10": 22.641041, "activity_20": 22.646336, "activity_30": 22.620833}, "trend_signal": 1, "fair_value": 21.197503, "relative_strength": -9.470279, "rate_of_change": 0.05839994780525876, "market_dynamics": -0.487466, "expectation": {"probability": 54.8673, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.731251, "high": 22.751095, "low": 22.542733, "close": 22.567439, "volume": 77605}, "trend_line": 22.585983, "activity_lines": {"activity_5": 22.675, "activity_10": 22.633784, "activity_20": 22.64018, "activity_30": 22.620356}, "trend_signal": 1, "fair_value": 21.215705, "relative_strength": -10.288371, "rate_of_change": 0.049360261246593866, "market_dynamics": -0.542407, "expectation": {"probability": 57.6994, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.532811, "high": 22.686876, "low": 22.433591, "close": 22.686876, "volume": 40807}, "trend_line": 22.590222, "activity_lines": {"activity_5": 22.675217, "activity_10": 22.651361, "activity_20": 22.645197, "activity_30": 22.626865}, "trend_signal": 1, "fair_value": 21.23538, "relative_strength": -10.226905, "rate_of_change": 0.018768277652568322, "market_dynamics": -0.56436, "expectation": {"probability": 55.3248, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.622128, "high": 22.831315, "low": 22.612167, "close": 22.729212, "volume": 18151}, "trend_line": 22.599101, "activity_lines": {"activity_5": 22.694422, "activity_10": 22.673458, "activity_20": 22.653433, "activity_30": 22.635832}, "trend_signal": 1, "fair_value": 21.25411, "relative_strength": -10.973941, "rate_of_change": 0.03930461595286803, "market_dynamics": -0.549983, "expectation": {"probability": 55.6656, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 22.632089, "high": 22.851238, "low": 22.054333, "close": 22.072363, "volume": 57506}, "trend_line": 22.58816, "activity_lines": {"activity_5": 22.485653, "activity_10": 22.571134, "activity_20": 22.598977, "activity_30": 22.601849}, "trend_signal": 0, "fair_value": 21.269154, "relative_strength": -10.987258, "rate_of_change": -0.04841343025106411, "market_dynamics": -0.890888, "expectation": {"probability": 58.1583, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 22.801431, "high": 22.871161, "low": 22.532476, "close": 22.756008, "volume": 31269}, "trend_line": 22.600396, "activity_lines": {"activity_5": 22.546555, "activity_10": 22.598806, "activity_20": 22.610806, "activity_30": 22.612678}, "trend_signal": 0, "fair_value": 21.288296, "relative_strength": -8.420822, "rate_of_change": 0.05416997223324728, "market_dynamics": -0.806312, "expectation": {"probability": 55.6715, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 22.930928, "high": 22.930928, "low": 22.66, "close": 22.7323, "volume": 13347}, "trend_line": 22.608293, "activity_lines": {"activity_5": 22.603195, "activity_10": 22.619213, "activity_20": 22.619679, "activity_30": 22.621188}, "trend_signal": 0, "fair_value": 21.307131, "relative_strength": -9.00543, "rate_of_change": 0.03494186562040692, "market_dynamics": -0.709303, "expectation": {"probability": 56.5702, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 22.745, "high": 23.22, "low": 22.6613, "close": 22.7397, "volume": 24050}, "trend_line": 22.612568, "activity_lines": {"activity_5": 22.651311, "activity_10": 22.637197, "activity_20": 22.628815, "activity_30": 22.629666}, "trend_signal": 1, "fair_value": 21.325901, "relative_strength": -6.494098, "rate_of_change": 0.01890899060800303, "market_dynamics": -0.570328, "expectation": {"probability": 54.7148, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 22.81, "high": 22.96, "low": 22.69, "close": 22.7398, "volume": 20220}, "trend_line": 22.619247, "activity_lines": {"activity_5": 22.695939, "activity_10": 22.655569, "activity_20": 22.63795, "activity_30": 22.637874}, "trend_signal": 1, "fair_value": 21.345623, "relative_strength": -8.203589, "rate_of_change": 0.02953667181897199, "market_dynamics": -0.151287, "expectation": {"probability": 55.3291, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 22.86, "high": 22.87, "low": 22.095, "close": 22.79, "volume": 50227}, "trend_line": 22.631036, "activity_lines": {"activity_5": 22.756594, "activity_10": 22.680414, "activity_20": 22.652203, "activity_30": 22.64889}, "trend_signal": 1, "fair_value": 21.364661, "relative_strength": -8.968263, "rate_of_change": 0.052119330055506584, "market_dynamics": 0.0965, "expectation": {"probability": 55.5394, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5585f9ac-0cfc-4862-bf3a-190f808c19af/", "share_image": "https://sharemaestro.com/terminal/5585f9ac-0cfc-4862-bf3a-190f808c19af/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}