{"ticker": {"uuid": "55867b2d-5971-42e2-91f1-8853ff4ada42", "symbol": "6581", "name": "Taiwan Steel Union Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Industrials", "industry": "Waste Management", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6581 fell 0.93%, moving from 108.00 to 107.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -27.77 and has improved across the 12-week window. Market Dynamics is -0.48 on the latest week. Next-week expectancy is undecided at 51.97% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "107.00"}, {"label": "12-Week Change", "value": "-0.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.97%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.77"}, {"label": "Market Dynamics", "value": "-0.48"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 107.5, "high": 108.5, "low": 107.0, "close": 107.0, "volume": 93044}, "trend_line": 106.451196, "activity_lines": {"activity_5": 107.8, "activity_10": 107.645455, "activity_20": 107.830952, "activity_30": 107.446835}, "trend_signal": 1, "fair_value": 96.429576, "relative_strength": -27.774504, "rate_of_change": 0.2193918588047017, "market_dynamics": -0.481159, "expectation": {"probability": 51.9693, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 77.937572, "high": 78.02388, "low": 77.3334, "close": 77.50602, "volume": 110160}, "trend_line": 79.338861, "activity_lines": {"activity_5": 77.638362, "activity_10": 77.827721, "activity_20": 78.184579, "activity_30": 78.763753}, "trend_signal": 0, "fair_value": 65.417984, "relative_strength": -7.610823, "rate_of_change": -0.009849183852399688, "market_dynamics": -0.849888, "expectation": {"probability": 62.8153, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 77.247099, "high": 78.023881, "low": 76.815544, "close": 76.815544, "volume": 118042}, "trend_line": 79.299958, "activity_lines": {"activity_5": 77.367926, "activity_10": 77.592331, "activity_20": 78.017303, "activity_30": 78.600958}, "trend_signal": 0, "fair_value": 65.613504, "relative_strength": -7.18415, "rate_of_change": -0.04903397844341449, "market_dynamics": -0.902236, "expectation": {"probability": 60.9855, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 76.729236, "high": 77.851257, "low": 76.642928, "close": 77.419708, "volume": 51000}, "trend_line": 79.294647, "activity_lines": {"activity_5": 77.36217, "activity_10": 77.499744, "activity_20": 77.928938, "activity_30": 78.479652}, "trend_signal": 0, "fair_value": 65.811471, "relative_strength": -6.981709, "rate_of_change": -0.006697355375656139, "market_dynamics": -0.984181, "expectation": {"probability": 54.9734, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 77.160783, "high": 77.678642, "low": 76.815544, "close": 77.333397, "volume": 53000}, "trend_line": 79.254169, "activity_lines": {"activity_5": 77.316137, "activity_10": 77.433833, "activity_20": 77.849615, "activity_30": 78.35312}, "trend_signal": 0, "fair_value": 65.998435, "relative_strength": -7.871831, "rate_of_change": -0.0510475820643897, "market_dynamics": -1.063745, "expectation": {"probability": 59.9376, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 77.333397, "high": 77.506023, "low": 75.261975, "close": 76.384003, "volume": 84110}, "trend_line": 79.155135, "activity_lines": {"activity_5": 76.976656, "activity_10": 77.221984, "activity_20": 77.692203, "activity_30": 78.167948}, "trend_signal": 0, "fair_value": 66.163163, "relative_strength": -8.506591, "rate_of_change": -0.12495746438272941, "market_dynamics": -1.230635, "expectation": {"probability": 58.7471, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 76.29769, "high": 77.074478, "low": 76.297678, "close": 77.074478, "volume": 57000}, "trend_line": 79.006462, "activity_lines": {"activity_5": 76.970904, "activity_10": 77.16863, "activity_20": 77.607127, "activity_30": 78.033712}, "trend_signal": 0, "fair_value": 66.325191, "relative_strength": -9.321464, "rate_of_change": -0.1878248328424963, "market_dynamics": -1.289352, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 77.419715, "high": 77.678641, "low": 76.556613, "close": 76.815544, "volume": 69200}, "trend_line": 78.754977, "activity_lines": {"activity_5": 76.90761, "activity_10": 77.077612, "activity_20": 77.499857, "activity_30": 77.892362}, "trend_signal": 0, "fair_value": 66.482709, "relative_strength": -6.223345, "rate_of_change": -0.31830940613440256, "market_dynamics": -1.381559, "expectation": {"probability": 58.3516, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 76.815546, "high": 76.815546, "low": 76.211386, "close": 76.384003, "volume": 60100}, "trend_line": 78.435288, "activity_lines": {"activity_5": 76.700469, "activity_10": 76.925395, "activity_20": 77.359296, "activity_30": 77.739396}, "trend_signal": 0, "fair_value": 66.652662, "relative_strength": -6.610081, "rate_of_change": -0.4059286310248009, "market_dynamics": -1.490464, "expectation": {"probability": 57.2656, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 76.556614, "high": 77.247099, "low": 76.038756, "close": 76.470306, "volume": 101019}, "trend_line": 78.266476, "activity_lines": {"activity_5": 76.591142, "activity_10": 76.804561, "activity_20": 77.22942, "activity_30": 77.612623}, "trend_signal": 0, "fair_value": 66.815567, "relative_strength": -7.177737, "rate_of_change": -0.2152245555597407, "market_dynamics": -1.404632, "expectation": {"probability": 50.7317, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 76.384, "high": 76.470308, "low": 76.29769, "close": 76.297691, "volume": 39000}, "trend_line": 78.11882, "activity_lines": {"activity_5": 76.481817, "activity_10": 76.674313, "activity_20": 77.099956, "activity_30": 77.485605}, "trend_signal": 0, "fair_value": 66.988292, "relative_strength": -8.503921, "rate_of_change": -0.1886580405127705, "market_dynamics": -1.408102, "expectation": {"probability": 56.9568, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 76.297678, "high": 76.297678, "low": 74.657798, "close": 75.434593, "volume": 92034}, "trend_line": 77.928939, "activity_lines": {"activity_5": 76.090546, "activity_10": 76.416953, "activity_20": 76.894046, "activity_30": 77.312429}, "trend_signal": 0, "fair_value": 67.155009, "relative_strength": -7.327522, "rate_of_change": -0.24306690756465565, "market_dynamics": -1.357545, "expectation": {"probability": 55.9596, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 75.08936, "high": 75.952447, "low": 74.657801, "close": 75.089348, "volume": 52560}, "trend_line": 77.721796, "activity_lines": {"activity_5": 75.69352, "activity_10": 76.134485, "activity_20": 76.676217, "activity_30": 77.129229}, "trend_signal": 0, "fair_value": 67.308587, "relative_strength": -5.680879, "rate_of_change": -0.2658101119534068, "market_dynamics": -1.328572, "expectation": {"probability": 54.8153, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 74.830416, "high": 75.434593, "low": 74.485183, "close": 75.434593, "volume": 50000}, "trend_line": 77.534792, "activity_lines": {"activity_5": 75.526655, "activity_10": 75.946173, "activity_20": 76.508119, "activity_30": 76.981668}, "trend_signal": 0, "fair_value": 67.471029, "relative_strength": -7.033708, "rate_of_change": -0.24060689487927137, "market_dynamics": -1.375197, "expectation": {"probability": 48.8342, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 75.693515, "high": 78.628042, "low": 75.693515, "close": 78.110184, "volume": 129002}, "trend_line": 77.474375, "activity_lines": {"activity_5": 76.314948, "activity_10": 76.280425, "activity_20": 76.615389, "activity_30": 77.01879}, "trend_signal": 0, "fair_value": 67.649196, "relative_strength": -4.416049, "rate_of_change": -0.0779224377102876, "market_dynamics": -0.808841, "expectation": {"probability": 52.1053, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 77.678636, "high": 78.541738, "low": 77.247091, "close": 78.369118, "volume": 110000}, "trend_line": 77.494514, "activity_lines": {"activity_5": 77.080226, "activity_10": 76.647633, "activity_20": 76.750607, "activity_30": 77.076515}, "trend_signal": 0, "fair_value": 67.830924, "relative_strength": -6.823697, "rate_of_change": 0.025994401374648524, "market_dynamics": -0.194983, "expectation": {"probability": 52.6247, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 78.369121, "high": 79.145898, "low": 78.023875, "close": 78.714348, "volume": 51010}, "trend_line": 77.531914, "activity_lines": {"activity_5": 77.822487, "activity_10": 77.041517, "activity_20": 76.917883, "activity_30": 77.155214}, "trend_signal": 0, "fair_value": 68.012015, "relative_strength": -6.695277, "rate_of_change": 0.04826148080624805, "market_dynamics": 0.406598, "expectation": {"probability": 51.9065, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 78.369118, "high": 78.455426, "low": 77.678638, "close": 77.937569, "volume": 32000}, "trend_line": 77.514652, "activity_lines": {"activity_5": 78.08717, "activity_10": 77.264353, "activity_20": 77.005836, "activity_30": 77.181386}, "trend_signal": 0, "fair_value": 68.176725, "relative_strength": -8.172858, "rate_of_change": -0.022264380059032633, "market_dynamics": 0.889528, "expectation": {"probability": 55.7445, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 78.110186, "high": 78.455426, "low": 75.693519, "close": 78.110184, "volume": 72000}, "trend_line": 77.55493, "activity_lines": {"activity_5": 78.219511, "activity_10": 77.498173, "activity_20": 77.109407, "activity_30": 77.219807}, "trend_signal": 0, "fair_value": 68.321167, "relative_strength": -7.489046, "rate_of_change": 0.051961789107949165, "market_dynamics": 0.86658, "expectation": {"probability": 50.9372, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 78.110188, "high": 78.54174, "low": 76.901855, "close": 78.54174, "volume": 106011}, "trend_line": 77.506021, "activity_lines": {"activity_5": 78.31733, "activity_10": 77.779072, "activity_20": 77.249969, "activity_30": 77.283472}, "trend_signal": 0, "fair_value": 68.463624, "relative_strength": -8.217388, "rate_of_change": -0.06306368918132575, "market_dynamics": 0.899372, "expectation": {"probability": 51.037, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 78.54174, "high": 78.54174, "low": 75.95245, "close": 77.333397, "volume": 28000}, "trend_line": 77.500267, "activity_lines": {"activity_5": 77.983599, "activity_10": 77.80261, "activity_20": 77.271341, "activity_30": 77.272335}, "trend_signal": 0, "fair_value": 68.58456, "relative_strength": -8.921074, "rate_of_change": -0.007423939360801725, "market_dynamics": 0.703414, "expectation": {"probability": 54.1493, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 77.333403, "high": 79.059593, "low": 77.333403, "close": 79.059593, "volume": 65041}, "trend_line": 77.474374, "activity_lines": {"activity_5": 78.294314, "activity_10": 78.121171, "activity_20": 77.459989, "activity_30": 77.372937}, "trend_signal": 0, "fair_value": 68.725587, "relative_strength": -8.349606, "rate_of_change": -0.033410207477087006, "market_dynamics": 0.806339, "expectation": {"probability": 51.1272, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 76.901855, "high": 78.282806, "low": 76.815546, "close": 76.988167, "volume": 86000}, "trend_line": 77.419712, "activity_lines": {"activity_5": 77.891537, "activity_10": 77.9972, "activity_20": 77.44396, "activity_30": 77.341569}, "trend_signal": 0, "fair_value": 68.850961, "relative_strength": -8.339067, "rate_of_change": -0.07055494246393437, "market_dynamics": 0.701481, "expectation": {"probability": 53.9451, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 77.764946, "high": 79.145898, "low": 77.333398, "close": 77.50602, "volume": 74006}, "trend_line": 77.34491, "activity_lines": {"activity_5": 77.724672, "activity_10": 77.93286, "activity_20": 77.476429, "activity_30": 77.347137}, "trend_signal": 1, "fair_value": 68.981554, "relative_strength": -7.323854, "rate_of_change": -0.09661880426525658, "market_dynamics": 0.485014, "expectation": {"probability": 52.7245, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 77.247095, "high": 77.592334, "low": 75.779826, "close": 76.556602, "volume": 100000}, "trend_line": 77.270108, "activity_lines": {"activity_5": 77.281612, "activity_10": 77.658237, "activity_20": 77.418066, "activity_30": 77.296278}, "trend_signal": 1, "fair_value": 69.111761, "relative_strength": -8.991318, "rate_of_change": -0.09671224648138496, "market_dynamics": 0.486096, "expectation": {"probability": 54.8993, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 76.384, "high": 78.110184, "low": 75.952448, "close": 77.678642, "volume": 66000}, "trend_line": 77.252846, "activity_lines": {"activity_5": 77.344907, "activity_10": 77.615867, "activity_20": 77.470263, "activity_30": 77.322635}, "trend_signal": 1, "fair_value": 69.243936, "relative_strength": -8.94291, "rate_of_change": -0.022339816064432215, "market_dynamics": 0.319374, "expectation": {"probability": 52.5028, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 77.247088, "high": 78.023877, "low": 76.383996, "close": 77.333397, "volume": 47100}, "trend_line": 77.244215, "activity_lines": {"activity_5": 77.270104, "activity_10": 77.52328, "activity_20": 77.483414, "activity_30": 77.327832}, "trend_signal": 1, "fair_value": 69.390523, "relative_strength": -9.396918, "rate_of_change": -0.011172403926721704, "market_dynamics": 0.197039, "expectation": {"probability": 53.0548, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 76.211369, "high": 76.815534, "low": 76.211369, "close": 76.556602, "volume": 10000}, "trend_line": 77.203937, "activity_lines": {"activity_5": 77.05145, "activity_10": 77.314566, "activity_20": 77.421352, "activity_30": 77.28347}, "trend_signal": 0, "fair_value": 69.542107, "relative_strength": -10.171556, "rate_of_change": -0.05214371069730038, "market_dynamics": -0.07807, "expectation": {"probability": 57.6281, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 76.21138, "high": 78.110185, "low": 76.125065, "close": 77.333397, "volume": 41019}, "trend_line": 77.206813, "activity_lines": {"activity_5": 77.120498, "activity_10": 77.272195, "activity_20": 77.434504, "activity_30": 77.291822}, "trend_signal": 0, "fair_value": 69.71197, "relative_strength": -11.350706, "rate_of_change": 0.0037251986255578454, "market_dynamics": -0.290472, "expectation": {"probability": 52.2515, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 78.023877, "high": 78.541736, "low": 76.4703, "close": 77.678642, "volume": 188060}, "trend_line": 77.206813, "activity_lines": {"activity_5": 77.316136, "activity_10": 77.30672, "activity_20": 77.476015, "activity_30": 77.322263}, "trend_signal": 1, "fair_value": 69.878821, "relative_strength": -11.803254, "rate_of_change": 0.0, "market_dynamics": -0.318961, "expectation": {"probability": 51.2792, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 77.851256, "high": 78.628049, "low": 77.764947, "close": 78.196495, "volume": 146115}, "trend_line": 77.215444, "activity_lines": {"activity_5": 77.609589, "activity_10": 77.451093, "activity_20": 77.561092, "activity_30": 77.386113}, "trend_signal": 1, "fair_value": 70.048517, "relative_strength": -10.927943, "rate_of_change": 0.01117906524649356, "market_dynamics": -0.207889, "expectation": {"probability": 51.1706, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 78.023875, "high": 79.404836, "low": 77.764944, "close": 78.54174, "volume": 209008}, "trend_line": 77.249968, "activity_lines": {"activity_5": 77.9836, "activity_10": 77.642545, "activity_20": 77.670007, "activity_30": 77.471681}, "trend_signal": 1, "fair_value": 70.214725, "relative_strength": -13.917795, "rate_of_change": 0.044711262684690965, "market_dynamics": 0.149615, "expectation": {"probability": 53.0008, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 78.714352, "high": 80.181623, "low": 78.541736, "close": 79.922691, "volume": 286210}, "trend_line": 77.35354, "activity_lines": {"activity_5": 78.737372, "activity_10": 78.094494, "activity_20": 77.895645, "activity_30": 77.644115}, "trend_signal": 1, "fair_value": 70.388836, "relative_strength": -11.517362, "rate_of_change": 0.1340738419464456, "market_dynamics": 0.644765, "expectation": {"probability": 53.1764, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 80.267923, "high": 80.872087, "low": 79.145908, "close": 79.750069, "volume": 201400}, "trend_line": 77.431218, "activity_lines": {"activity_5": 79.209197, "activity_10": 78.461702, "activity_20": 78.081827, "activity_30": 77.798729}, "trend_signal": 1, "fair_value": 70.537139, "relative_strength": -13.67334, "rate_of_change": 0.10041945074524827, "market_dynamics": 0.929545, "expectation": {"probability": 54.2541, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 79.836383, "high": 83.245564, "low": 79.663766, "close": 81.435875, "volume": 427033}, "trend_line": 77.567968, "activity_lines": {"activity_5": 80.081847, "activity_10": 79.09462, "activity_20": 78.408012, "activity_30": 78.057094}, "trend_signal": 1, "fair_value": 70.703374, "relative_strength": -11.722285, "rate_of_change": 0.17660835452697146, "market_dynamics": 1.285937, "expectation": {"probability": 53.5346, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 81.435871, "high": 82.521682, "low": 81.254901, "close": 81.707329, "volume": 68000}, "trend_line": 77.745412, "activity_lines": {"activity_5": 80.794498, "activity_10": 79.688179, "activity_20": 78.744214, "activity_30": 78.32415}, "trend_signal": 1, "fair_value": 70.839172, "relative_strength": -11.202694, "rate_of_change": 0.22875937655090872, "market_dynamics": 1.421788, "expectation": {"probability": 53.7868, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 82.250234, "high": 84.1504, "low": 81.70733, "close": 83.878944, "volume": 252309}, "trend_line": 77.972227, "activity_lines": {"activity_5": 81.996966, "activity_10": 80.603328, "activity_20": 79.271339, "activity_30": 78.719862}, "trend_signal": 1, "fair_value": 71.010142, "relative_strength": -10.225485, "rate_of_change": 0.2917406881836345, "market_dynamics": 1.508721, "expectation": {"probability": 54.7253, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 84.1504, "high": 89.036553, "low": 83.607495, "close": 86.683968, "volume": 736186}, "trend_line": 78.301175, "activity_lines": {"activity_5": 83.778628, "activity_10": 81.909471, "activity_20": 80.041017, "activity_30": 79.281909}, "trend_signal": 1, "fair_value": 71.196128, "relative_strength": -1.247362, "rate_of_change": 0.4218784208895264, "market_dynamics": 1.63127, "expectation": {"probability": 54.9744, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 86.683971, "high": 89.488972, "low": 85.688633, "close": 88.584129, "volume": 312020}, "trend_line": 78.707846, "activity_lines": {"activity_5": 85.742925, "activity_10": 83.376965, "activity_20": 80.950013, "activity_30": 79.945326}, "trend_signal": 1, "fair_value": 71.396271, "relative_strength": -1.816175, "rate_of_change": 0.5193676850954062, "market_dynamics": 1.585995, "expectation": {"probability": 55.9242, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 88.584139, "high": 91.841575, "low": 87.860262, "close": 90.031883, "volume": 553000}, "trend_line": 79.159898, "activity_lines": {"activity_5": 87.60087, "activity_10": 84.903128, "activity_20": 81.947014, "activity_30": 80.675909}, "trend_signal": 1, "fair_value": 71.6052, "relative_strength": -0.989833, "rate_of_change": 0.5743417244578066, "market_dynamics": 1.716266, "expectation": {"probability": 55.9884, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 90.484305, "high": 95.913365, "low": 89.760427, "close": 92.746414, "volume": 716436}, "trend_line": 79.708189, "activity_lines": {"activity_5": 89.790591, "activity_10": 86.698237, "activity_20": 83.147826, "activity_30": 81.552458}, "trend_signal": 1, "fair_value": 71.823129, "relative_strength": 0.339081, "rate_of_change": 0.6926373250253633, "market_dynamics": 1.742003, "expectation": {"probability": 54.4787, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 92.746411, "high": 97.723051, "low": 91.841568, "close": 95.913361, "volume": 639186}, "trend_line": 80.390815, "activity_lines": {"activity_5": 92.300022, "activity_10": 88.804611, "activity_20": 84.576858, "activity_30": 82.597953}, "trend_signal": 1, "fair_value": 72.065312, "relative_strength": 1.27215, "rate_of_change": 0.8564063599538048, "market_dynamics": 1.742003, "expectation": {"probability": 55.2506, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 96.818207, "high": 100.889998, "low": 93.651256, "close": 94.556099, "volume": 596131}, "trend_line": 81.039706, "activity_lines": {"activity_5": 93.554738, "activity_10": 90.348362, "activity_20": 85.79637, "activity_30": 83.511843}, "trend_signal": 1, "fair_value": 72.335367, "relative_strength": -1.449215, "rate_of_change": 0.807170570419011, "market_dynamics": 1.769782, "expectation": {"probability": 57.7753, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 94.556098, "high": 99.532735, "low": 94.556098, "close": 98.627892, "volume": 334310}, "trend_line": 81.812816, "activity_lines": {"activity_5": 95.64191, "activity_10": 92.366378, "activity_20": 87.320016, "activity_30": 84.646564}, "trend_signal": 1, "fair_value": 72.629053, "relative_strength": 4.748024, "rate_of_change": 0.95398914699913, "market_dynamics": 1.667181, "expectation": {"probability": 55.4716, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 97.723045, "high": 98.627894, "low": 94.103679, "close": 95.008522, "volume": 384598}, "trend_line": 82.376094, "activity_lines": {"activity_5": 95.853041, "activity_10": 93.383093, "activity_20": 88.398379, "activity_30": 85.4979}, "trend_signal": 1, "fair_value": 72.892124, "relative_strength": -2.123092, "rate_of_change": 0.6884960419893099, "market_dynamics": 1.491139, "expectation": {"probability": 57.5588, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 95.008517, "high": 95.460939, "low": 92.74641, "close": 94.103676, "volume": 390259}, "trend_line": 82.90058, "activity_lines": {"activity_5": 95.43078, "activity_10": 93.988515, "activity_20": 89.3027, "activity_30": 86.254518}, "trend_signal": 1, "fair_value": 73.131603, "relative_strength": -5.663341, "rate_of_change": 0.6366968552794094, "market_dynamics": 1.260654, "expectation": {"probability": 57.1111, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 93.651251, "high": 95.46094, "low": 93.19883, "close": 93.651253, "volume": 401889}, "trend_line": 83.398476, "activity_lines": {"activity_5": 94.767228, "activity_10": 94.28629, "activity_20": 90.085719, "activity_30": 86.94811}, "trend_signal": 1, "fair_value": 73.367193, "relative_strength": -8.920895, "rate_of_change": 0.600594109233008, "market_dynamics": 0.99549, "expectation": {"probability": 56.4628, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 94.103679, "high": 98.627894, "low": 92.74641, "close": 95.913361, "volume": 495319}, "trend_line": 83.997669, "activity_lines": {"activity_5": 95.008519, "activity_10": 94.81768, "activity_20": 91.006472, "activity_30": 87.755522}, "trend_signal": 1, "fair_value": 73.629639, "relative_strength": -5.63717, "rate_of_change": 0.718469963407964, "market_dynamics": 0.866346, "expectation": {"probability": 55.9166, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 95.460938, "high": 100.889999, "low": 94.556101, "close": 98.627892, "volume": 610170}, "trend_line": 84.681593, "activity_lines": {"activity_5": 96.064169, "activity_10": 95.674813, "activity_20": 92.093578, "activity_30": 88.699407}, "trend_signal": 1, "fair_value": 73.906027, "relative_strength": -4.931913, "rate_of_change": 0.8142178326400993, "market_dynamics": 0.882989, "expectation": {"probability": 56.3178, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 99.532728, "high": 103.152107, "low": 98.627885, "close": 100.889999, "volume": 387057}, "trend_line": 85.426535, "activity_lines": {"activity_5": 97.873855, "activity_10": 96.760624, "activity_20": 93.294719, "activity_30": 89.745111}, "trend_signal": 1, "fair_value": 74.200375, "relative_strength": -4.09897, "rate_of_change": 0.8796976693624488, "market_dynamics": 0.895055, "expectation": {"probability": 56.7867, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 100.890001, "high": 101.794844, "low": 95.460939, "close": 95.913361, "volume": 296122}, "trend_line": 86.045867, "activity_lines": {"activity_5": 97.632563, "activity_10": 96.744172, "activity_20": 93.911365, "activity_30": 90.42168}, "trend_signal": 1, "fair_value": 74.466775, "relative_strength": -4.510198, "rate_of_change": 0.7249878506719253, "market_dynamics": 0.731945, "expectation": {"probability": 57.1178, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 96.365785, "high": 101.342418, "low": 95.913364, "close": 99.985153, "volume": 342163}, "trend_line": 86.743386, "activity_lines": {"activity_5": 98.62789, "activity_10": 97.410465, "activity_20": 94.831435, "activity_30": 91.320989}, "trend_signal": 1, "fair_value": 74.759276, "relative_strength": 2.906299, "rate_of_change": 0.8106362621693378, "market_dynamics": 0.583456, "expectation": {"probability": 55.032, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 99.985159, "high": 102.247264, "low": 99.080312, "close": 100.889999, "volume": 261924}, "trend_line": 87.540114, "activity_lines": {"activity_5": 99.502572, "activity_10": 98.167243, "activity_20": 95.735569, "activity_30": 92.233674}, "trend_signal": 1, "fair_value": 75.058567, "relative_strength": 6.129906, "rate_of_change": 0.9184884712708835, "market_dynamics": 0.322669, "expectation": {"probability": 55.3476, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 99.080311, "high": 99.080311, "low": 89.127041, "close": 93.651253, "volume": 700537}, "trend_line": 88.078288, "activity_lines": {"activity_5": 97.632563, "activity_10": 97.492724, "activity_20": 95.850454, "activity_30": 92.627941}, "trend_signal": 1, "fair_value": 75.297616, "relative_strength": -0.575489, "rate_of_change": 0.6147741594213574, "market_dynamics": 0.030056, "expectation": {"probability": 57.3726, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 94.103674, "high": 95.460944, "low": 93.19883, "close": 95.008522, "volume": 98752}, "trend_line": 88.693352, "activity_lines": {"activity_5": 96.546752, "activity_10": 97.155465, "activity_20": 96.028406, "activity_30": 93.075053}, "trend_signal": 1, "fair_value": 75.542401, "relative_strength": -2.921156, "rate_of_change": 0.6983151171149056, "market_dynamics": -0.191649, "expectation": {"probability": 55.3017, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 95.460939, "high": 97.27063, "low": 94.103675, "close": 96.365784, "volume": 121080}, "trend_line": 89.316257, "activity_lines": {"activity_5": 96.305461, "activity_10": 97.06498, "activity_20": 96.270991, "activity_30": 93.570048}, "trend_signal": 1, "fair_value": 75.803794, "relative_strength": -0.532155, "rate_of_change": 0.7023130662600154, "market_dynamics": -0.477857, "expectation": {"probability": 56.0368, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 96.365781, "high": 98.62789, "low": 96.365781, "close": 97.723045, "volume": 167802}, "trend_line": 89.995912, "activity_lines": {"activity_5": 96.486429, "activity_10": 97.180142, "activity_20": 96.573035, "activity_30": 94.112422}, "trend_signal": 1, "fair_value": 76.065979, "relative_strength": 0.484189, "rate_of_change": 0.7609532943146184, "market_dynamics": -0.690476, "expectation": {"probability": 55.7049, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 97.270625, "high": 98.175468, "low": 94.103676, "close": 95.008522, "volume": 395092}, "trend_line": 90.610976, "activity_lines": {"activity_5": 95.913363, "activity_10": 96.727721, "activity_20": 96.55063, "activity_30": 94.435816}, "trend_signal": 1, "fair_value": 76.308787, "relative_strength": 1.56759, "rate_of_change": 0.6834354876030253, "market_dynamics": -0.813083, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 95.008522, "high": 95.913365, "low": 94.103676, "close": 95.008522, "volume": 124000}, "trend_line": 91.200147, "activity_lines": {"activity_5": 95.732395, "activity_10": 96.291752, "activity_20": 96.488584, "activity_30": 94.719529}, "trend_signal": 1, "fair_value": 76.549618, "relative_strength": 0.136376, "rate_of_change": 0.6502203441667017, "market_dynamics": -0.865813, "expectation": {"probability": 56.717, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 95.460938, "high": 96.818207, "low": 94.103673, "close": 96.818207, "volume": 146000}, "trend_line": 91.838132, "activity_lines": {"activity_5": 96.064171, "activity_10": 96.250623, "activity_20": 96.568297, "activity_30": 95.081984}, "trend_signal": 1, "fair_value": 76.797107, "relative_strength": 0.349128, "rate_of_change": 0.6995438285861539, "market_dynamics": -0.859889, "expectation": {"probability": 54.275, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 96.818208, "high": 98.17547, "low": 94.556094, "close": 96.365784, "volume": 569029}, "trend_line": 92.443775, "activity_lines": {"activity_5": 96.124494, "activity_10": 96.201268, "activity_20": 96.572605, "activity_30": 95.374091}, "trend_signal": 1, "fair_value": 77.043179, "relative_strength": -2.830482, "rate_of_change": 0.6594678994559695, "market_dynamics": -0.746498, "expectation": {"probability": 57.8892, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 96.365785, "high": 101.342421, "low": 94.556098, "close": 98.627892, "volume": 433201}, "trend_line": 93.113313, "activity_lines": {"activity_5": 96.938852, "activity_10": 96.554979, "activity_20": 96.775118, "activity_30": 95.773066}, "trend_signal": 1, "fair_value": 77.306223, "relative_strength": 1.862701, "rate_of_change": 0.7242651005976366, "market_dynamics": -0.618984, "expectation": {"probability": 54.6965, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 99.985158, "high": 113.557794, "low": 99.985158, "close": 103.1521, "volume": 1847723}, "trend_line": 93.887627, "activity_lines": {"activity_5": 99.200957, "activity_10": 97.755951, "activity_20": 97.395581, "activity_30": 96.42073}, "trend_signal": 1, "fair_value": 77.59975, "relative_strength": 3.768512, "rate_of_change": 0.8315824827326139, "market_dynamics": -0.180323, "expectation": {"probability": 55.3148, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 105.86663, "high": 111.748113, "low": 104.961787, "close": 108.128746, "volume": 804452}, "trend_line": 94.833583, "activity_lines": {"activity_5": 102.579039, "activity_10": 99.820639, "activity_20": 98.449077, "activity_30": 97.339512}, "trend_signal": 1, "fair_value": 77.921226, "relative_strength": 6.055461, "rate_of_change": 1.0075406421764281, "market_dynamics": 0.242725, "expectation": {"probability": 56.0493, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 108.581159, "high": 113.105383, "low": 105.414212, "close": 109.033585, "volume": 483347}, "trend_line": 95.753507, "activity_lines": {"activity_5": 105.384052, "activity_10": 101.786616, "activity_20": 99.543506, "activity_30": 98.255641}, "trend_signal": 1, "fair_value": 78.218354, "relative_strength": 7.571206, "rate_of_change": 0.9700403284351227, "market_dynamics": 0.568791, "expectation": {"probability": 56.2115, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 110.390855, "high": 113.557802, "low": 106.771472, "close": 107.676315, "volume": 587889}, "trend_line": 96.619139, "activity_lines": {"activity_5": 106.922283, "activity_10": 103.250815, "activity_20": 100.441885, "activity_30": 99.024854}, "trend_signal": 1, "fair_value": 78.525067, "relative_strength": 8.806938, "rate_of_change": 0.9040211968424352, "market_dynamics": 0.853286, "expectation": {"probability": 58.3475, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 106.771481, "high": 109.938428, "low": 106.771481, "close": 109.033585, "volume": 323066}, "trend_line": 97.457627, "activity_lines": {"activity_5": 108.158902, "activity_10": 104.756145, "activity_20": 101.404897, "activity_30": 99.825786}, "trend_signal": 1, "fair_value": 78.833562, "relative_strength": 6.583801, "rate_of_change": 0.8678280604425569, "market_dynamics": 0.896195, "expectation": {"probability": 56.2824, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 109.033579, "high": 109.033579, "low": 99.985153, "close": 99.985153, "volume": 662742}, "trend_line": 97.901, "activity_lines": {"activity_5": 105.685664, "activity_10": 104.410659, "activity_20": 101.432904, "activity_30": 99.988852}, "trend_signal": 1, "fair_value": 79.085043, "relative_strength": 1.295219, "rate_of_change": 0.454939252727746, "market_dynamics": 0.760193, "expectation": {"probability": 58.3475, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 100.437581, "high": 101.794841, "low": 98.175473, "close": 99.532738, "volume": 124052}, "trend_line": 98.265954, "activity_lines": {"activity_5": 103.272751, "activity_10": 103.892432, "activity_20": 101.398434, "activity_30": 100.094126}, "trend_signal": 1, "fair_value": 79.330164, "relative_strength": 0.217869, "rate_of_change": 0.37277862330313005, "market_dynamics": 0.443151, "expectation": {"probability": 57.4634, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 101.342424, "high": 103.604527, "low": 99.532733, "close": 100.437576, "volume": 132104}, "trend_line": 98.61281, "activity_lines": {"activity_5": 101.734518, "activity_10": 103.456462, "activity_20": 101.44583, "activity_30": 100.23423}, "trend_signal": 1, "fair_value": 79.584545, "relative_strength": 4.024982, "rate_of_change": 0.35297677972983654, "market_dynamics": 0.13413, "expectation": {"probability": 56.2824, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 100.437578, "high": 111.295692, "low": 100.437578, "close": 106.771477, "volume": 308278}, "trend_line": 99.080312, "activity_lines": {"activity_5": 102.880653, "activity_10": 104.106303, "activity_20": 102.09861, "activity_30": 100.760596}, "trend_signal": 1, "fair_value": 79.876068, "relative_strength": 6.095319, "rate_of_change": 0.4740783677090333, "market_dynamics": -0.009851, "expectation": {"probability": 56.0935, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 108.581163, "high": 111.295694, "low": 106.319055, "close": 108.581169, "volume": 475625}, "trend_line": 99.502573, "activity_lines": {"activity_5": 104.690341, "activity_10": 104.895986, "activity_20": 102.872036, "activity_30": 101.373554}, "trend_signal": 1, "fair_value": 80.175238, "relative_strength": 8.572131, "rate_of_change": 0.42618053120380944, "market_dynamics": 0.079948, "expectation": {"probability": 56.4443, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 108.581158, "high": 108.581158, "low": 101.342422, "close": 101.342422, "volume": 157927}, "trend_line": 99.728784, "activity_lines": {"activity_5": 104.117274, "activity_10": 104.188563, "activity_20": 102.915124, "activity_30": 101.492254}, "trend_signal": 1, "fair_value": 80.4285, "relative_strength": 3.581695, "rate_of_change": 0.22734185979291852, "market_dynamics": 0.019901, "expectation": {"probability": 58.1775, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 103.15211, "high": 108.128746, "low": 102.247267, "close": 104.509369, "volume": 218014}, "trend_line": 99.924833, "activity_lines": {"activity_5": 104.509371, "activity_10": 104.089853, "activity_20": 103.257671, "activity_30": 101.800679}, "trend_signal": 1, "fair_value": 80.697121, "relative_strength": 3.268874, "rate_of_change": 0.19658216227724398, "market_dynamics": 0.017869, "expectation": {"probability": 56.4443, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 103.604521, "high": 106.31905, "low": 102.699678, "close": 103.1521, "volume": 187000}, "trend_line": 100.196285, "activity_lines": {"activity_5": 104.11727, "activity_10": 103.810173, "activity_20": 103.41925, "activity_30": 102.00889}, "trend_signal": 1, "fair_value": 80.959018, "relative_strength": 3.512736, "rate_of_change": 0.27165619581270295, "market_dynamics": -0.204037, "expectation": {"probability": 58.4558, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 103.1521, "high": 104.509364, "low": 97.723045, "close": 97.723045, "volume": 305240}, "trend_line": 100.316931, "activity_lines": {"activity_5": 101.734516, "activity_10": 102.650328, "activity_20": 103.024996, "activity_30": 101.849326}, "trend_signal": 1, "fair_value": 81.185125, "relative_strength": -2.299285, "rate_of_change": 0.12040965391081475, "market_dynamics": -0.697629, "expectation": {"probability": 58.18, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 97.270624, "high": 97.723045, "low": 94.103673, "close": 96.365784, "volume": 280090}, "trend_line": 100.407415, "activity_lines": {"activity_5": 99.502571, "activity_10": 101.424678, "activity_20": 102.495017, "activity_30": 101.594414}, "trend_signal": 0, "fair_value": 81.40352, "relative_strength": -4.152488, "rate_of_change": 0.09019813415145601, "market_dynamics": -0.925355, "expectation": {"probability": 58.2043, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 96.365785, "high": 98.17547, "low": 95.008518, "close": 96.365784, "volume": 71460}, "trend_line": 100.422496, "activity_lines": {"activity_5": 98.084984, "activity_10": 100.42935, "activity_20": 101.971501, "activity_30": 101.333663}, "trend_signal": 0, "fair_value": 81.621915, "relative_strength": -5.597676, "rate_of_change": 0.015019807053089671, "market_dynamics": -1.214672, "expectation": {"probability": 56.6255, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 95.460942, "high": 95.913365, "low": 94.103677, "close": 95.008522, "volume": 186039}, "trend_line": 100.30185, "activity_lines": {"activity_5": 96.546753, "activity_10": 99.253055, "activity_20": 101.312258, "activity_30": 100.984374}, "trend_signal": 0, "fair_value": 81.823208, "relative_strength": -6.643017, "rate_of_change": -0.12013841998111022, "market_dynamics": -1.415533, "expectation": {"probability": 56.2537, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 95.00852, "high": 98.627894, "low": 94.556098, "close": 95.913361, "volume": 397096}, "trend_line": 100.135963, "activity_lines": {"activity_5": 95.943524, "activity_10": 98.323534, "activity_20": 100.739191, "activity_30": 100.701246}, "trend_signal": 0, "fair_value": 82.029807, "relative_strength": -4.390972, "rate_of_change": -0.16538777699513807, "market_dynamics": -1.34051, "expectation": {"probability": 54.1482, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 95.913359, "high": 103.604527, "low": 95.460938, "close": 100.889999, "volume": 549480}, "trend_line": 100.30185, "activity_lines": {"activity_5": 97.481757, "activity_10": 98.381115, "activity_20": 100.644398, "activity_30": 100.749894}, "trend_signal": 0, "fair_value": 82.246067, "relative_strength": -1.919741, "rate_of_change": 0.1656617612994823, "market_dynamics": -1.088732, "expectation": {"probability": 56.2888, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 100.889999, "high": 106.771481, "low": 100.437578, "close": 103.1521, "volume": 465019}, "trend_line": 100.407415, "activity_lines": {"activity_5": 99.562894, "activity_10": 98.956924, "activity_20": 100.743499, "activity_30": 100.933781}, "trend_signal": 0, "fair_value": 82.483748, "relative_strength": 3.05896, "rate_of_change": 0.10524731099176993, "market_dynamics": -0.697308, "expectation": {"probability": 54.7267, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 103.60453, "high": 105.866635, "low": 101.794841, "close": 103.60453, "volume": 211042}, "trend_line": 100.4979, "activity_lines": {"activity_5": 101.342419, "activity_10": 99.713702, "activity_20": 100.864145, "activity_30": 101.140046}, "trend_signal": 0, "fair_value": 82.723339, "relative_strength": 5.483787, "rate_of_change": 0.09011784637618749, "market_dynamics": -0.370021, "expectation": {"probability": 54.8268, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 103.60453, "high": 106.31905, "low": 101.342423, "close": 103.60453, "volume": 249387}, "trend_line": 100.829676, "activity_lines": {"activity_5": 102.639362, "activity_10": 100.429351, "activity_20": 100.982637, "activity_30": 101.340474}, "trend_signal": 0, "fair_value": 82.959966, "relative_strength": 8.046806, "rate_of_change": 0.3301322714206018, "market_dynamics": -0.125307, "expectation": {"probability": 54.3119, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 105.414218, "high": 110.843266, "low": 105.414218, "close": 107.676315, "volume": 617266}, "trend_line": 101.251935, "activity_lines": {"activity_5": 104.720499, "activity_10": 101.901777, "activity_20": 101.510462, "activity_30": 101.782193}, "trend_signal": 1, "fair_value": 83.218246, "relative_strength": 10.69025, "rate_of_change": 0.41878444596013265, "market_dynamics": 0.149229, "expectation": {"probability": 55.069, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 108.581165, "high": 113.557801, "low": 105.723766, "close": 107.152466, "volume": 418373}, "trend_line": 101.611491, "activity_lines": {"activity_5": 105.842823, "activity_10": 103.196698, "activity_20": 101.994859, "activity_30": 102.162872}, "trend_signal": 1, "fair_value": 83.468719, "relative_strength": 12.73905, "rate_of_change": 0.3551102504855811, "market_dynamics": 0.261478, "expectation": {"probability": 55.4226, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 104.295064, "high": 109.533636, "low": 102.866365, "close": 104.771301, "volume": 198479}, "trend_line": 101.846433, "activity_lines": {"activity_5": 105.753927, "activity_10": 103.887237, "activity_20": 102.254973, "activity_30": 102.366731}, "trend_signal": 1, "fair_value": 83.695295, "relative_strength": 11.36933, "rate_of_change": 0.23121597536641178, "market_dynamics": 0.375111, "expectation": {"probability": 54.4795, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 94.294174, "high": 97.627807, "low": 88.579369, "close": 96.675339, "volume": 677323}, "trend_line": 101.901994, "activity_lines": {"activity_5": 102.85843, "activity_10": 102.952955, "activity_20": 101.76434, "activity_30": 102.033112}, "trend_signal": 0, "fair_value": 83.877735, "relative_strength": 11.621316, "rate_of_change": 0.054553702435506314, "market_dynamics": 0.373711, "expectation": {"probability": 51.6848, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 96.675334, "high": 97.6278, "low": 94.865646, "close": 95.246635, "volume": 105608}, "trend_line": 101.909931, "activity_lines": {"activity_5": 99.948645, "activity_10": 101.75328, "activity_20": 101.153401, "activity_30": 101.603734}, "trend_signal": 0, "fair_value": 84.036527, "relative_strength": 10.315855, "rate_of_change": 0.00778885641825449, "market_dynamics": -0.006556, "expectation": {"probability": 54.8137, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 94.960895, "high": 98.104035, "low": 93.246455, "close": 95.246635, "volume": 72100}, "trend_line": 101.857545, "activity_lines": {"activity_5": 97.596053, "activity_10": 100.549276, "activity_20": 100.562872, "activity_30": 101.173844}, "trend_signal": 0, "fair_value": 84.072676, "relative_strength": 7.499838, "rate_of_change": -0.051404214963111386, "market_dynamics": -0.313879, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 95.72287, "high": 102.86637, "low": 95.72287, "close": 99.532738, "volume": 82410}, "trend_line": 101.96311, "activity_lines": {"activity_5": 97.500808, "activity_10": 100.136685, "activity_20": 100.405262, "activity_30": 101.023856}, "trend_signal": 0, "fair_value": 84.14665, "relative_strength": 7.214894, "rate_of_change": 0.10363984327326815, "market_dynamics": -0.468526, "expectation": {"probability": 51.7257, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 102.390138, "high": 102.390138, "low": 96.67534, "close": 98.104034, "volume": 95000}, "trend_line": 101.945648, "activity_lines": {"activity_5": 97.437309, "activity_10": 99.489008, "activity_20": 100.146055, "activity_30": 100.774883}, "trend_signal": 0, "fair_value": 84.242514, "relative_strength": 4.913792, "rate_of_change": -0.017125801674737814, "market_dynamics": -0.575339, "expectation": {"probability": 54.6049, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 98.580271, "high": 103.818836, "low": 98.580271, "close": 101.437668, "volume": 69020}, "trend_line": 101.888501, "activity_lines": {"activity_5": 98.929506, "activity_10": 99.539229, "activity_20": 100.254228, "activity_30": 100.74211}, "trend_signal": 0, "fair_value": 84.408391, "relative_strength": 3.793261, "rate_of_change": -0.05605634092394067, "market_dynamics": -0.399401, "expectation": {"probability": 51.5675, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 101.437667, "high": 103.342598, "low": 100.961433, "close": 101.913902, "volume": 45000}, "trend_line": 101.681339, "activity_lines": {"activity_5": 100.26296, "activity_10": 99.715436, "activity_20": 100.407303, "activity_30": 100.743749}, "trend_signal": 0, "fair_value": 84.636832, "relative_strength": 5.114464, "rate_of_change": -0.2033222571406865, "market_dynamics": -0.247974, "expectation": {"probability": 53.5002, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 102.390138, "high": 103.342604, "low": 100.485203, "close": 101.913902, "volume": 26010}, "trend_line": 101.444016, "activity_lines": {"activity_5": 101.151929, "activity_10": 99.922381, "activity_20": 100.572737, "activity_30": 100.758753}, "trend_signal": 0, "fair_value": 84.844056, "relative_strength": 6.437965, "rate_of_change": -0.23339877536426748, "market_dynamics": -0.273989, "expectation": {"probability": 53.286, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 100.961438, "high": 102.866371, "low": 100.008972, "close": 101.437668, "volume": 70002}, "trend_line": 101.236062, "activity_lines": {"activity_5": 101.437668, "activity_10": 100.147509, "activity_20": 100.698713, "activity_30": 100.758344}, "trend_signal": 0, "fair_value": 85.050814, "relative_strength": 4.396734, "rate_of_change": -0.20499385592147776, "market_dynamics": -0.285577, "expectation": {"probability": 53.9292, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 101.437668, "high": 104.295067, "low": 100.485199, "close": 103.342598, "volume": 79090}, "trend_line": 101.046362, "activity_lines": {"activity_5": 102.231389, "activity_10": 100.822894, "activity_20": 100.988421, "activity_30": 100.894249}, "trend_signal": 0, "fair_value": 85.243909, "relative_strength": 4.220823, "rate_of_change": -0.18738381980919208, "market_dynamics": -0.285876, "expectation": {"probability": 52.7917, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 101.913898, "high": 107.6287, "low": 101.437665, "close": 103.342598, "volume": 117000}, "trend_line": 101.158277, "activity_lines": {"activity_5": 102.675873, "activity_10": 101.524255, "activity_20": 101.244906, "activity_30": 101.042394}, "trend_signal": 0, "fair_value": 85.426137, "relative_strength": 4.123847, "rate_of_change": 0.11075609035780647, "market_dynamics": -0.243728, "expectation": {"probability": 52.0175, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 103.342598, "high": 105.247534, "low": 101.913898, "close": 102.390137, "volume": 121052}, "trend_line": 101.253523, "activity_lines": {"activity_5": 102.675874, "activity_10": 101.931219, "activity_20": 101.377458, "activity_30": 101.121868}, "trend_signal": 0, "fair_value": 85.628134, "relative_strength": 0.505174, "rate_of_change": 0.0941554194324633, "market_dynamics": -0.199429, "expectation": {"probability": 53.2371, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 101.913901, "high": 105.723769, "low": 101.437668, "close": 103.342598, "volume": 150047}, "trend_line": 101.350358, "activity_lines": {"activity_5": 102.961613, "activity_10": 102.381475, "activity_20": 101.56557, "activity_30": 101.256647}, "trend_signal": 0, "fair_value": 85.850208, "relative_strength": 1.405563, "rate_of_change": 0.0956361785061036, "market_dynamics": -0.015647, "expectation": {"probability": 52.6671, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 101.437669, "high": 102.866369, "low": 98.580269, "close": 100.008972, "volume": 256258}, "trend_line": 101.124941, "activity_lines": {"activity_5": 102.040897, "activity_10": 102.078418, "activity_20": 101.400816, "activity_30": 101.170106}, "trend_signal": 1, "fair_value": 86.08248, "relative_strength": -2.82987, "rate_of_change": -0.22241361989070932, "market_dynamics": 0.018129, "expectation": {"probability": 55.1155, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 99.532736, "high": 100.961439, "low": 98.104037, "close": 99.532738, "volume": 219158}, "trend_line": 100.823326, "activity_lines": {"activity_5": 101.056683, "activity_10": 101.680115, "activity_20": 101.194903, "activity_30": 101.067384}, "trend_signal": 1, "fair_value": 86.308594, "relative_strength": -5.922116, "rate_of_change": -0.29825975374365105, "market_dynamics": 0.115372, "expectation": {"probability": 55.1155, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 100.485204, "high": 101.437672, "low": 99.056505, "close": 100.008972, "volume": 82320}, "trend_line": 100.778878, "activity_lines": {"activity_5": 100.485204, "activity_10": 101.342423, "activity_20": 101.051579, "activity_30": 101.014845}, "trend_signal": 0, "fair_value": 86.55225, "relative_strength": -5.430857, "rate_of_change": -0.04408503643292674, "market_dynamics": 0.224494, "expectation": {"probability": 53.8104, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 100.008972, "high": 102.390133, "low": 99.532734, "close": 100.008967, "volume": 81072}, "trend_line": 100.628865, "activity_lines": {"activity_5": 100.135965, "activity_10": 101.030706, "activity_20": 100.925378, "activity_30": 100.965173}, "trend_signal": 0, "fair_value": 86.784521, "relative_strength": -5.612018, "rate_of_change": -0.1488536119642067, "market_dynamics": 0.173467, "expectation": {"probability": 55.8066, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 100.008972, "high": 103.818831, "low": 98.580273, "close": 103.342598, "volume": 99006}, "trend_line": 100.635215, "activity_lines": {"activity_5": 101.056681, "activity_10": 101.359739, "activity_20": 101.133786, "activity_30": 101.140253}, "trend_signal": 1, "fair_value": 87.002973, "relative_strength": -4.702562, "rate_of_change": 0.006310316627339118, "market_dynamics": 0.316583, "expectation": {"probability": 55.1066, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 102.866371, "high": 104.7713, "low": 101.437669, "close": 103.342598, "volume": 34100}, "trend_line": 100.822533, "activity_lines": {"activity_5": 101.977398, "activity_10": 101.662796, "activity_20": 101.362831, "activity_30": 101.314922}, "trend_signal": 1, "fair_value": 87.21418, "relative_strength": -5.882912, "rate_of_change": 0.18613563850388232, "market_dynamics": 0.362671, "expectation": {"probability": 56.2812, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 103.342598, "high": 104.7713, "low": 102.390134, "close": 103.818832, "volume": 94237}, "trend_line": 101.070968, "activity_lines": {"activity_5": 102.834617, "activity_10": 102.017806, "activity_20": 101.655374, "activity_30": 101.508232}, "trend_signal": 1, "fair_value": 87.414468, "relative_strength": -3.229812, "rate_of_change": 0.24640821114857966, "market_dynamics": 0.485682, "expectation": {"probability": 54.2039, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 103.818831, "high": 104.295066, "low": 102.866366, "close": 103.818832, "volume": 43102}, "trend_line": 101.319403, "activity_lines": {"activity_5": 103.406096, "activity_10": 102.364157, "activity_20": 101.952453, "activity_30": 101.685514}, "trend_signal": 1, "fair_value": 87.604406, "relative_strength": -5.07497, "rate_of_change": 0.24580253352278236, "market_dynamics": 0.631834, "expectation": {"probability": 56.2334, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 104.7713, "high": 106.199997, "low": 103.3426, "close": 106.199997, "volume": 88586}, "trend_line": 101.692452, "activity_lines": {"activity_5": 104.517307, "activity_10": 103.134788, "activity_20": 102.442293, "activity_30": 102.000391}, "trend_signal": 1, "fair_value": 87.795119, "relative_strength": -3.912733, "rate_of_change": 0.3681910758988669, "market_dynamics": 0.825439, "expectation": {"probability": 53.8716, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 106.199997, "high": 107.152463, "low": 103.818832, "close": 103.818832, "volume": 70104}, "trend_line": 101.955968, "activity_lines": {"activity_5": 104.42206, "activity_10": 103.403211, "activity_20": 102.653196, "activity_30": 102.137576}, "trend_signal": 1, "fair_value": 87.995407, "relative_strength": -9.543316, "rate_of_change": 0.2591303433218383, "market_dynamics": 0.83847, "expectation": {"probability": 56.6642, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 106.200001, "high": 106.200002, "low": 104.295067, "close": 105.247536, "volume": 51002}, "trend_line": 102.101219, "activity_lines": {"activity_5": 104.7713, "activity_10": 103.922738, "activity_20": 102.959346, "activity_30": 102.349936}, "trend_signal": 1, "fair_value": 88.179496, "relative_strength": -8.572201, "rate_of_change": 0.1424644411203097, "market_dynamics": 0.853365, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 105.72377, "high": 106.200003, "low": 103.818832, "close": 103.818832, "volume": 45150}, "trend_line": 102.123443, "activity_lines": {"activity_5": 104.517308, "activity_10": 104.087255, "activity_20": 103.102216, "activity_30": 102.460749}, "trend_signal": 1, "fair_value": 88.350288, "relative_strength": -9.70033, "rate_of_change": 0.02176663532292817, "market_dynamics": 0.78068, "expectation": {"probability": 56.1429, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 105.247536, "high": 107.152463, "low": 104.771303, "close": 105.72377, "volume": 20000}, "trend_line": 102.194085, "activity_lines": {"activity_5": 104.898296, "activity_10": 104.520195, "activity_20": 103.399295, "activity_30": 102.693029}, "trend_signal": 1, "fair_value": 88.556577, "relative_strength": -11.998418, "rate_of_change": 0.06917314763859513, "market_dynamics": 0.641648, "expectation": {"probability": 53.6295, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 104.771297, "high": 107.628699, "low": 104.771297, "close": 105.72377, "volume": 75006}, "trend_line": 102.264726, "activity_lines": {"activity_5": 105.152289, "activity_10": 104.84923, "activity_20": 103.675964, "activity_30": 102.92075}, "trend_signal": 1, "fair_value": 88.770628, "relative_strength": -13.538107, "rate_of_change": 0.06912435294077426, "market_dynamics": 0.688471, "expectation": {"probability": 56.2447, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 105.247536, "high": 106.676237, "low": 104.771297, "close": 106.199997, "volume": 60051}, "trend_line": 102.215515, "activity_lines": {"activity_5": 105.596772, "activity_10": 105.160946, "activity_20": 103.979846, "activity_30": 103.174639}, "trend_signal": 1, "fair_value": 88.970138, "relative_strength": -12.920361, "rate_of_change": -0.048121186967243886, "market_dynamics": 0.826803, "expectation": {"probability": 53.6009, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 106.199997, "high": 106.676231, "low": 104.771304, "close": 106.199997, "volume": 24001}, "trend_line": 102.183766, "activity_lines": {"activity_5": 105.88251, "activity_10": 105.420709, "activity_20": 104.263318, "activity_30": 103.431702}, "trend_signal": 1, "fair_value": 89.187243, "relative_strength": -13.369078, "rate_of_change": -0.031060842377980197, "market_dynamics": 1.018165, "expectation": {"probability": 55.8551, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 105.723769, "high": 106.200002, "low": 104.771301, "close": 104.771301, "volume": 45030}, "trend_line": 102.183766, "activity_lines": {"activity_5": 105.62852, "activity_10": 105.368756, "activity_20": 104.388046, "activity_30": 103.59864}, "trend_signal": 1, "fair_value": 89.404503, "relative_strength": -16.310173, "rate_of_change": 0.0, "market_dynamics": 0.945275, "expectation": {"probability": 56.223, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 104.771301, "high": 106.676231, "low": 102.866366, "close": 105.247536, "volume": 80036}, "trend_line": 102.469506, "activity_lines": {"activity_5": 105.469776, "activity_10": 105.386074, "activity_20": 104.551326, "activity_30": 103.796302}, "trend_signal": 1, "fair_value": 89.624299, "relative_strength": -13.816377, "rate_of_change": 0.27963345958495, "market_dynamics": 0.946996, "expectation": {"probability": 53.0053, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 104.7713, "high": 104.7713, "low": 103.3426, "close": 103.818832, "volume": 37200}, "trend_line": 102.755246, "activity_lines": {"activity_5": 104.866547, "activity_10": 105.117652, "activity_20": 104.569468, "activity_30": 103.883356}, "trend_signal": 1, "fair_value": 89.825104, "relative_strength": -13.883522, "rate_of_change": 0.2788536913606318, "market_dynamics": 0.440923, "expectation": {"probability": 56.1861, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 103.818831, "high": 103.818831, "low": 100.961438, "close": 102.866371, "volume": 56000}, "trend_line": 103.009237, "activity_lines": {"activity_5": 104.072826, "activity_10": 104.719348, "activity_20": 104.490096, "activity_30": 103.890525}, "trend_signal": 1, "fair_value": 90.024462, "relative_strength": -11.371009, "rate_of_change": 0.24718056730650928, "market_dynamics": -0.067952, "expectation": {"probability": 56.388, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 104.771301, "high": 105.72377, "low": 104.295069, "close": 105.247536, "volume": 12018}, "trend_line": 103.199731, "activity_lines": {"activity_5": 104.295069, "activity_10": 104.771301, "activity_20": 104.639769, "activity_30": 104.034931}, "trend_signal": 1, "fair_value": 90.2396, "relative_strength": -13.026343, "rate_of_change": 0.18492904670287097, "market_dynamics": -0.35096, "expectation": {"probability": 51.9274, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 103.818832, "high": 105.247533, "low": 101.913898, "close": 103.342598, "volume": 39028}, "trend_line": 103.37435, "activity_lines": {"activity_5": 103.94583, "activity_10": 104.476902, "activity_20": 104.583075, "activity_30": 104.044148}, "trend_signal": 1, "fair_value": 90.415101, "relative_strength": -15.378242, "rate_of_change": 0.1692048984119997, "market_dynamics": -0.807243, "expectation": {"probability": 56.4731, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 102.866366, "high": 103.818832, "low": 100.961433, "close": 102.390137, "volume": 42045}, "trend_line": 103.406098, "activity_lines": {"activity_5": 103.374351, "activity_10": 104.017987, "activity_20": 104.417527, "activity_30": 103.980651}, "trend_signal": 0, "fair_value": 90.589671, "relative_strength": -16.445748, "rate_of_change": 0.03071168041201055, "market_dynamics": -0.919171, "expectation": {"probability": 54.4426, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 102.390135, "high": 103.818832, "low": 99.532739, "close": 100.008972, "volume": 91013}, "trend_line": 103.342601, "activity_lines": {"activity_5": 102.199643, "activity_10": 103.186744, "activity_20": 104.013863, "activity_30": 103.761481}, "trend_signal": 0, "fair_value": 90.737593, "relative_strength": -16.502044, "rate_of_change": -0.0614054695304315, "market_dynamics": -0.912328, "expectation": {"probability": 53.7194, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 100.485205, "high": 100.961439, "low": 99.532738, "close": 99.532738, "volume": 45000}, "trend_line": 103.263229, "activity_lines": {"activity_5": 101.120181, "activity_10": 102.372818, "activity_20": 103.564844, "activity_30": 103.515684}, "trend_signal": 0, "fair_value": 90.886084, "relative_strength": -19.035371, "rate_of_change": -0.07680472451047214, "market_dynamics": -1.092571, "expectation": {"probability": 53.2385, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 99.532738, "high": 100.961437, "low": 99.056501, "close": 99.532738, "volume": 28000}, "trend_line": 103.199731, "activity_lines": {"activity_5": 100.262962, "activity_10": 101.680116, "activity_20": 103.133966, "activity_30": 103.275007}, "trend_signal": 0, "fair_value": 91.05217, "relative_strength": -20.836557, "rate_of_change": -0.06149139496693021, "market_dynamics": -1.216342, "expectation": {"probability": 52.0196, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 98.58027, "high": 100.961439, "low": 98.104034, "close": 100.008972, "volume": 69025}, "trend_line": 103.08861, "activity_lines": {"activity_5": 99.945474, "activity_10": 101.195224, "activity_20": 102.766587, "activity_30": 103.069152}, "trend_signal": 0, "fair_value": 91.217168, "relative_strength": -22.506298, "rate_of_change": -0.10767566826312476, "market_dynamics": -1.180228, "expectation": {"probability": 48.9229, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 100.961435, "high": 104.295067, "low": 100.008968, "close": 101.437668, "volume": 67200}, "trend_line": 103.025112, "activity_lines": {"activity_5": 100.326459, "activity_10": 101.056683, "activity_20": 102.553416, "activity_30": 102.962639}, "trend_signal": 0, "fair_value": 91.369073, "relative_strength": -23.851865, "rate_of_change": -0.061595553572804815, "market_dynamics": -1.116989, "expectation": {"probability": 49.2147, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 101.913902, "high": 102.390137, "low": 100.485199, "close": 100.961433, "volume": 55247}, "trend_line": 102.977489, "activity_lines": {"activity_5": 100.612198, "activity_10": 100.900825, "activity_20": 102.306228, "activity_30": 102.829499}, "trend_signal": 0, "fair_value": 91.516373, "relative_strength": -25.179584, "rate_of_change": -0.04622465249053776, "market_dynamics": -1.002662, "expectation": {"probability": 52.4762, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 100.961433, "high": 102.390137, "low": 100.961433, "close": 101.913902, "volume": 35311}, "trend_line": 102.929866, "activity_lines": {"activity_5": 101.151929, "activity_10": 100.970095, "activity_20": 102.174697, "activity_30": 102.76088}, "trend_signal": 0, "fair_value": 91.672366, "relative_strength": -24.398511, "rate_of_change": -0.04624602955700495, "market_dynamics": -0.84527, "expectation": {"probability": 49.2372, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 101.437668, "high": 103.342603, "low": 100.961435, "close": 101.913902, "volume": 24000}, "trend_line": 102.993363, "activity_lines": {"activity_5": 101.532915, "activity_10": 101.056683, "activity_20": 102.052237, "activity_30": 102.695334}, "trend_signal": 0, "fair_value": 91.822149, "relative_strength": -23.436293, "rate_of_change": 0.06168957802781764, "market_dynamics": -0.762881, "expectation": {"probability": 52.3647, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 100.961433, "high": 104.771299, "low": 100.961433, "close": 103.818832, "volume": 46935}, "trend_line": 103.136233, "activity_lines": {"activity_5": 102.390134, "activity_10": 101.550233, "activity_20": 102.127073, "activity_30": 102.74859}, "trend_signal": 0, "fair_value": 91.978968, "relative_strength": -25.877168, "rate_of_change": 0.13871767640017935, "market_dynamics": -0.531499, "expectation": {"probability": 50.0906, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 106.2, "high": 106.676234, "low": 103.818835, "close": 105.72377, "volume": 98202}, "trend_line": 103.326727, "activity_lines": {"activity_5": 103.628341, "activity_10": 102.381476, "activity_20": 102.383332, "activity_30": 102.915528}, "trend_signal": 0, "fair_value": 92.134027, "relative_strength": -27.951426, "rate_of_change": 0.18470133575656292, "market_dynamics": -0.012227, "expectation": {"probability": 50.1809, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 107.15247, "high": 107.15247, "low": 101.913905, "close": 104.771301, "volume": 153393}, "trend_line": 103.485471, "activity_lines": {"activity_5": 104.263319, "activity_10": 102.978933, "activity_20": 102.54888, "activity_30": 103.008726}, "trend_signal": 0, "fair_value": 92.264868, "relative_strength": -24.266996, "rate_of_change": 0.1536330479141168, "market_dynamics": 0.475161, "expectation": {"probability": 51.2764, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 103.342599, "high": 106.676237, "low": 102.390133, "close": 104.771301, "volume": 107070}, "trend_line": 103.533094, "activity_lines": {"activity_5": 104.644306, "activity_10": 103.489801, "activity_20": 102.718963, "activity_30": 103.091683}, "trend_signal": 0, "fair_value": 92.385359, "relative_strength": -23.294983, "rate_of_change": 0.04601902038982991, "market_dynamics": 0.870211, "expectation": {"probability": 50.9286, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 104.7713, "high": 108.104933, "low": 103.818831, "close": 105.72377, "volume": 99071}, "trend_line": 103.612467, "activity_lines": {"activity_5": 105.152289, "activity_10": 104.078599, "activity_20": 102.986561, "activity_30": 103.233017}, "trend_signal": 0, "fair_value": 92.540417, "relative_strength": -22.357764, "rate_of_change": 0.07666437554738749, "market_dynamics": 1.07862, "expectation": {"probability": 49.005, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 103.818835, "high": 107.5, "low": 103.342602, "close": 106.5, "volume": 143009}, "trend_line": 103.701839, "activity_lines": {"activity_5": 105.665024, "activity_10": 104.695965, "activity_20": 103.330353, "activity_30": 103.419309}, "trend_signal": 0, "fair_value": 92.705627, "relative_strength": -20.151666, "rate_of_change": 0.08625602940234167, "market_dynamics": 1.11578, "expectation": {"probability": 49.7345, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 105.5, "high": 108.0, "low": 105.5, "close": 106.5, "volume": 55036}, "trend_line": 103.791211, "activity_lines": {"activity_5": 105.999014, "activity_10": 105.195313, "activity_20": 103.665914, "activity_30": 103.599836}, "trend_signal": 0, "fair_value": 92.868248, "relative_strength": -18.167063, "rate_of_change": 0.0861816924963089, "market_dynamics": 1.044917, "expectation": {"probability": 52.052, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 106.0, "high": 108.5, "low": 105.0, "close": 106.5, "volume": 52118}, "trend_line": 103.801211, "activity_lines": {"activity_5": 106.281256, "activity_10": 105.602618, "activity_20": 103.99551, "activity_30": 103.774597}, "trend_signal": 0, "fair_value": 93.029763, "relative_strength": -24.04224, "rate_of_change": 0.00963472716393193, "market_dynamics": 1.02105, "expectation": {"probability": 51.0113, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 106.0, "high": 108.5, "low": 105.0, "close": 107.5, "volume": 132056}, "trend_line": 103.923917, "activity_lines": {"activity_5": 106.781585, "activity_10": 106.09104, "activity_20": 104.407577, "activity_30": 104.013228}, "trend_signal": 1, "fair_value": 93.199348, "relative_strength": -25.482728, "rate_of_change": 0.11821249368661796, "market_dynamics": 1.103434, "expectation": {"probability": 49.5466, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 106.5, "high": 109.5, "low": 106.5, "close": 108.5, "volume": 117000}, "trend_line": 104.032333, "activity_lines": {"activity_5": 107.433333, "activity_10": 106.659715, "activity_20": 104.892817, "activity_30": 104.308459}, "trend_signal": 1, "fair_value": 93.382536, "relative_strength": -28.151865, "rate_of_change": 0.10432247275667178, "market_dynamics": 1.121389, "expectation": {"probability": 50.2903, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 108.0, "high": 111.0, "low": 107.0, "close": 107.5, "volume": 77000}, "trend_line": 104.155038, "activity_lines": {"activity_5": 107.566667, "activity_10": 106.926825, "activity_20": 105.267331, "activity_30": 104.53218}, "trend_signal": 1, "fair_value": 93.573146, "relative_strength": -28.079229, "rate_of_change": 0.11794890728828557, "market_dynamics": 1.125985, "expectation": {"probability": 53.8854, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 107.5, "high": 111.5, "low": 107.5, "close": 110.0, "volume": 117031}, "trend_line": 104.297579, "activity_lines": {"activity_5": 108.466667, "activity_10": 107.581549, "activity_20": 105.860144, "activity_30": 104.909274}, "trend_signal": 1, "fair_value": 93.780887, "relative_strength": -30.395127, "rate_of_change": 0.13685463779485563, "market_dynamics": 1.291306, "expectation": {"probability": 51.0447, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 110.0, "high": 110.0, "low": 105.5, "close": 107.5, "volume": 153005}, "trend_line": 104.356787, "activity_lines": {"activity_5": 108.3, "activity_10": 107.703979, "activity_20": 106.178623, "activity_30": 105.115882}, "trend_signal": 1, "fair_value": 93.96707, "relative_strength": -30.532636, "rate_of_change": 0.056768335916980536, "market_dynamics": 1.210099, "expectation": {"probability": 53.8713, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 107.5, "high": 107.5, "low": 106.5, "close": 107.0, "volume": 54000}, "trend_line": 104.383454, "activity_lines": {"activity_5": 107.9, "activity_10": 107.685887, "activity_20": 106.413812, "activity_30": 105.286412}, "trend_signal": 1, "fair_value": 94.160007, "relative_strength": -31.912119, "rate_of_change": 0.025553680567037128, "market_dynamics": 0.894289, "expectation": {"probability": 53.5922, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 107.0, "high": 108.0, "low": 105.5, "close": 108.0, "volume": 166001}, "trend_line": 104.443454, "activity_lines": {"activity_5": 107.866667, "activity_10": 107.809091, "activity_20": 106.708681, "activity_30": 105.519737}, "trend_signal": 1, "fair_value": 94.339437, "relative_strength": -34.283517, "rate_of_change": 0.057480374236325106, "market_dynamics": 0.899513, "expectation": {"probability": 50.3039, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 110.5, "high": 115.0, "low": 109.5, "close": 110.0, "volume": 332619}, "trend_line": 104.617744, "activity_lines": {"activity_5": 108.533333, "activity_10": 108.254545, "activity_20": 107.153705, "activity_30": 105.878224}, "trend_signal": 1, "fair_value": 94.547731, "relative_strength": -32.747027, "rate_of_change": 0.16687498672726694, "market_dynamics": 0.866569, "expectation": {"probability": 51.142, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 109.0, "high": 109.0, "low": 106.0, "close": 109.0, "volume": 243000}, "trend_line": 104.742826, "activity_lines": {"activity_5": 108.7, "activity_10": 108.454545, "activity_20": 107.455915, "activity_30": 106.16095}, "trend_signal": 1, "fair_value": 94.734678, "relative_strength": -31.189874, "rate_of_change": 0.11956098001883114, "market_dynamics": 0.864187, "expectation": {"probability": 53.7661, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 109.5, "high": 110.0, "low": 107.5, "close": 109.0, "volume": 58200}, "trend_line": 104.915531, "activity_lines": {"activity_5": 108.933333, "activity_10": 108.609091, "activity_20": 107.722114, "activity_30": 106.435607}, "trend_signal": 1, "fair_value": 94.92937, "relative_strength": -33.760522, "rate_of_change": 0.16488480079772497, "market_dynamics": 0.877218, "expectation": {"probability": 54.1512, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 109.5, "high": 109.5, "low": 106.0, "close": 106.0, "volume": 82020}, "trend_line": 105.019986, "activity_lines": {"activity_5": 108.066667, "activity_10": 108.172727, "activity_20": 107.66432, "activity_30": 106.505572}, "trend_signal": 1, "fair_value": 95.097638, "relative_strength": -31.994333, "rate_of_change": 0.0995610459236979, "market_dynamics": 0.477088, "expectation": {"probability": 52.6447, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 106.5, "high": 107.5, "low": 106.0, "close": 106.5, "volume": 74017}, "trend_line": 105.061734, "activity_lines": {"activity_5": 107.433333, "activity_10": 107.854545, "activity_20": 107.634687, "activity_30": 106.601057}, "trend_signal": 1, "fair_value": 95.275198, "relative_strength": -34.081248, "rate_of_change": 0.03975243340824511, "market_dynamics": -0.041797, "expectation": {"probability": 50.1162, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 106.5, "high": 106.5, "low": 106.5, "close": 106.5, "volume": 0}, "trend_line": 105.166981, "activity_lines": {"activity_5": 106.9, "activity_10": 107.572727, "activity_20": 107.583216, "activity_30": 106.693849}, "trend_signal": 1, "fair_value": 95.456631, "relative_strength": -31.151782, "rate_of_change": 0.10017634013160838, "market_dynamics": -0.526246, "expectation": {"probability": 52.1336, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 106.5, "high": 109.0, "low": 106.5, "close": 109.0, "volume": 106000}, "trend_line": 105.38731, "activity_lines": {"activity_5": 107.433333, "activity_10": 107.763636, "activity_20": 107.757072, "activity_30": 106.94114}, "trend_signal": 1, "fair_value": 95.657962, "relative_strength": -24.318777, "rate_of_change": 0.2095039696917728, "market_dynamics": -0.631327, "expectation": {"probability": 50.4119, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 110.0, "high": 110.0, "low": 106.0, "close": 107.0, "volume": 175237}, "trend_line": 105.620344, "activity_lines": {"activity_5": 107.3, "activity_10": 107.609091, "activity_20": 107.724852, "activity_30": 107.045185}, "trend_signal": 1, "fair_value": 95.845366, "relative_strength": -26.626458, "rate_of_change": 0.22112149935319872, "market_dynamics": -0.568454, "expectation": {"probability": 52.6689, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 107.0, "high": 109.0, "low": 107.0, "close": 109.0, "volume": 163071}, "trend_line": 105.93592, "activity_lines": {"activity_5": 107.966667, "activity_10": 107.827273, "activity_20": 107.872494, "activity_30": 107.263227}, "trend_signal": 1, "fair_value": 96.048911, "relative_strength": -23.556192, "rate_of_change": 0.2987833480262031, "market_dynamics": -0.415635, "expectation": {"probability": 50.4086, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 108.0, "high": 109.0, "low": 107.0, "close": 108.0, "volume": 97124}, "trend_line": 106.218162, "activity_lines": {"activity_5": 108.1, "activity_10": 107.827273, "activity_20": 107.904762, "activity_30": 107.396393}, "trend_signal": 1, "fair_value": 96.243278, "relative_strength": -25.359502, "rate_of_change": 0.266427100458476, "market_dynamics": -0.311394, "expectation": {"probability": 52.6475, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 107.5, "high": 108.5, "low": 107.0, "close": 107.0, "volume": 93044}, "trend_line": 106.451196, "activity_lines": {"activity_5": 107.8, "activity_10": 107.645455, "activity_20": 107.830952, "activity_30": 107.446835}, "trend_signal": 1, "fair_value": 96.429576, "relative_strength": -27.774504, "rate_of_change": 0.2193918588047017, "market_dynamics": -0.481159, "expectation": {"probability": 51.9693, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [77.937572, 77.247099, 76.729236, 77.160783, 77.333397, 76.29769, 77.419715, 76.815546, 76.556614, 76.384, 76.297678, 75.08936, 74.830416, 75.693515, 77.678636, 78.369121, 78.369118, 78.110186, 78.110188, 78.54174, 77.333403, 76.901855, 77.764946, 77.247095, 76.384, 77.247088, 76.211369, 76.21138, 78.023877, 77.851256, 78.023875, 78.714352, 80.267923, 79.836383, 81.435871, 82.250234, 84.1504, 86.683971, 88.584139, 90.484305, 92.746411, 96.818207, 94.556098, 97.723045, 95.008517, 93.651251, 94.103679, 95.460938, 99.532728, 100.890001, 96.365785, 99.985159, 99.080311, 94.103674, 95.460939, 96.365781, 97.270625, 95.008522, 95.460938, 96.818208, 96.365785, 99.985158, 105.86663, 108.581159, 110.390855, 106.771481, 109.033579, 100.437581, 101.342424, 100.437578, 108.581163, 108.581158, 103.15211, 103.604521, 103.1521, 97.270624, 96.365785, 95.460942, 95.00852, 95.913359, 100.889999, 103.60453, 103.60453, 105.414218, 108.581165, 104.295064, 94.294174, 96.675334, 94.960895, 95.72287, 102.390138, 98.580271, 101.437667, 102.390138, 100.961438, 101.437668, 101.913898, 103.342598, 101.913901, 101.437669, 99.532736, 100.485204, 100.008972, 100.008972, 102.866371, 103.342598, 103.818831, 104.7713, 106.199997, 106.200001, 105.72377, 105.247536, 104.771297, 105.247536, 106.199997, 105.723769, 104.771301, 104.7713, 103.818831, 104.771301, 103.818832, 102.866366, 102.390135, 100.485205, 99.532738, 98.58027, 100.961435, 101.913902, 100.961433, 101.437668, 100.961433, 106.2, 107.15247, 103.342599, 104.7713, 103.818835, 105.5, 106.0, 106.0, 106.5, 108.0, 107.5, 110.0, 107.5, 107.0, 110.5, 109.0, 109.5, 109.5, 106.5, 106.5, 106.5, 110.0, 107.0, 108.0, 107.5], "highs": [78.02388, 78.023881, 77.851257, 77.678642, 77.506023, 77.074478, 77.678641, 76.815546, 77.247099, 76.470308, 76.297678, 75.952447, 75.434593, 78.628042, 78.541738, 79.145898, 78.455426, 78.455426, 78.54174, 78.54174, 79.059593, 78.282806, 79.145898, 77.592334, 78.110184, 78.023877, 76.815534, 78.110185, 78.541736, 78.628049, 79.404836, 80.181623, 80.872087, 83.245564, 82.521682, 84.1504, 89.036553, 89.488972, 91.841575, 95.913365, 97.723051, 100.889998, 99.532735, 98.627894, 95.460939, 95.46094, 98.627894, 100.889999, 103.152107, 101.794844, 101.342418, 102.247264, 99.080311, 95.460944, 97.27063, 98.62789, 98.175468, 95.913365, 96.818207, 98.17547, 101.342421, 113.557794, 111.748113, 113.105383, 113.557802, 109.938428, 109.033579, 101.794841, 103.604527, 111.295692, 111.295694, 108.581158, 108.128746, 106.31905, 104.509364, 97.723045, 98.17547, 95.913365, 98.627894, 103.604527, 106.771481, 105.866635, 106.31905, 110.843266, 113.557801, 109.533636, 97.627807, 97.6278, 98.104035, 102.86637, 102.390138, 103.818836, 103.342598, 103.342604, 102.866371, 104.295067, 107.6287, 105.247534, 105.723769, 102.866369, 100.961439, 101.437672, 102.390133, 103.818831, 104.7713, 104.7713, 104.295066, 106.199997, 107.152463, 106.200002, 106.200003, 107.152463, 107.628699, 106.676237, 106.676231, 106.200002, 106.676231, 104.7713, 103.818831, 105.72377, 105.247533, 103.818832, 103.818832, 100.961439, 100.961437, 100.961439, 104.295067, 102.390137, 102.390137, 103.342603, 104.771299, 106.676234, 107.15247, 106.676237, 108.104933, 107.5, 108.0, 108.5, 108.5, 109.5, 111.0, 111.5, 110.0, 107.5, 108.0, 115.0, 109.0, 110.0, 109.5, 107.5, 106.5, 109.0, 110.0, 109.0, 109.0, 108.5], "lows": [77.3334, 76.815544, 76.642928, 76.815544, 75.261975, 76.297678, 76.556613, 76.211386, 76.038756, 76.29769, 74.657798, 74.657801, 74.485183, 75.693515, 77.247091, 78.023875, 77.678638, 75.693519, 76.901855, 75.95245, 77.333403, 76.815546, 77.333398, 75.779826, 75.952448, 76.383996, 76.211369, 76.125065, 76.4703, 77.764947, 77.764944, 78.541736, 79.145908, 79.663766, 81.254901, 81.70733, 83.607495, 85.688633, 87.860262, 89.760427, 91.841568, 93.651256, 94.556098, 94.103679, 92.74641, 93.19883, 92.74641, 94.556101, 98.627885, 95.460939, 95.913364, 99.080312, 89.127041, 93.19883, 94.103675, 96.365781, 94.103676, 94.103676, 94.103673, 94.556094, 94.556098, 99.985158, 104.961787, 105.414212, 106.771472, 106.771481, 99.985153, 98.175473, 99.532733, 100.437578, 106.319055, 101.342422, 102.247267, 102.699678, 97.723045, 94.103673, 95.008518, 94.103677, 94.556098, 95.460938, 100.437578, 101.794841, 101.342423, 105.414218, 105.723766, 102.866365, 88.579369, 94.865646, 93.246455, 95.72287, 96.67534, 98.580271, 100.961433, 100.485203, 100.008972, 100.485199, 101.437665, 101.913898, 101.437668, 98.580269, 98.104037, 99.056505, 99.532734, 98.580273, 101.437669, 102.390134, 102.866366, 103.3426, 103.818832, 104.295067, 103.818832, 104.771303, 104.771297, 104.771297, 104.771304, 104.771301, 102.866366, 103.3426, 100.961438, 104.295069, 101.913898, 100.961433, 99.532739, 99.532738, 99.056501, 98.104034, 100.008968, 100.485199, 100.961433, 100.961435, 100.961433, 103.818835, 101.913905, 102.390133, 103.818831, 103.342602, 105.5, 105.0, 105.0, 106.5, 107.0, 107.5, 105.5, 106.5, 105.5, 109.5, 106.0, 107.5, 106.0, 106.0, 106.5, 106.5, 106.0, 107.0, 107.0, 107.0], "closes": [77.50602, 76.815544, 77.419708, 77.333397, 76.384003, 77.074478, 76.815544, 76.384003, 76.470306, 76.297691, 75.434593, 75.089348, 75.434593, 78.110184, 78.369118, 78.714348, 77.937569, 78.110184, 78.54174, 77.333397, 79.059593, 76.988167, 77.50602, 76.556602, 77.678642, 77.333397, 76.556602, 77.333397, 77.678642, 78.196495, 78.54174, 79.922691, 79.750069, 81.435875, 81.707329, 83.878944, 86.683968, 88.584129, 90.031883, 92.746414, 95.913361, 94.556099, 98.627892, 95.008522, 94.103676, 93.651253, 95.913361, 98.627892, 100.889999, 95.913361, 99.985153, 100.889999, 93.651253, 95.008522, 96.365784, 97.723045, 95.008522, 95.008522, 96.818207, 96.365784, 98.627892, 103.1521, 108.128746, 109.033585, 107.676315, 109.033585, 99.985153, 99.532738, 100.437576, 106.771477, 108.581169, 101.342422, 104.509369, 103.1521, 97.723045, 96.365784, 96.365784, 95.008522, 95.913361, 100.889999, 103.1521, 103.60453, 103.60453, 107.676315, 107.152466, 104.771301, 96.675339, 95.246635, 95.246635, 99.532738, 98.104034, 101.437668, 101.913902, 101.913902, 101.437668, 103.342598, 103.342598, 102.390137, 103.342598, 100.008972, 99.532738, 100.008972, 100.008967, 103.342598, 103.342598, 103.818832, 103.818832, 106.199997, 103.818832, 105.247536, 103.818832, 105.72377, 105.72377, 106.199997, 106.199997, 104.771301, 105.247536, 103.818832, 102.866371, 105.247536, 103.342598, 102.390137, 100.008972, 99.532738, 99.532738, 100.008972, 101.437668, 100.961433, 101.913902, 101.913902, 103.818832, 105.72377, 104.771301, 104.771301, 105.72377, 106.5, 106.5, 106.5, 107.5, 108.5, 107.5, 110.0, 107.5, 107.0, 108.0, 110.0, 109.0, 109.0, 106.0, 106.5, 106.5, 109.0, 107.0, 109.0, 108.0, 107.0], "volumes": [110160, 118042, 51000, 53000, 84110, 57000, 69200, 60100, 101019, 39000, 92034, 52560, 50000, 129002, 110000, 51010, 32000, 72000, 106011, 28000, 65041, 86000, 74006, 100000, 66000, 47100, 10000, 41019, 188060, 146115, 209008, 286210, 201400, 427033, 68000, 252309, 736186, 312020, 553000, 716436, 639186, 596131, 334310, 384598, 390259, 401889, 495319, 610170, 387057, 296122, 342163, 261924, 700537, 98752, 121080, 167802, 395092, 124000, 146000, 569029, 433201, 1847723, 804452, 483347, 587889, 323066, 662742, 124052, 132104, 308278, 475625, 157927, 218014, 187000, 305240, 280090, 71460, 186039, 397096, 549480, 465019, 211042, 249387, 617266, 418373, 198479, 677323, 105608, 72100, 82410, 95000, 69020, 45000, 26010, 70002, 79090, 117000, 121052, 150047, 256258, 219158, 82320, 81072, 99006, 34100, 94237, 43102, 88586, 70104, 51002, 45150, 20000, 75006, 60051, 24001, 45030, 80036, 37200, 56000, 12018, 39028, 42045, 91013, 45000, 28000, 69025, 67200, 55247, 35311, 24000, 46935, 98202, 153393, 107070, 99071, 143009, 55036, 52118, 132056, 117000, 77000, 117031, 153005, 54000, 166001, 332619, 243000, 58200, 82020, 74017, 0, 106000, 175237, 163071, 97124, 93044], "sma": {"5": [null, null, null, null, 77.0917, 77.0054, 77.0054, 76.7983, 76.6257, 76.6084, 76.2804, 75.9352, 75.7453, 76.0733, 76.4876, 77.1435, 77.7132, 78.2483, 78.3346, 78.1274, 78.1965, 78.0066, 77.8858, 77.4888, 77.5578, 77.2126, 77.1263, 77.0917, 77.3161, 77.4197, 77.6614, 78.3346, 78.8179, 79.5694, 80.2715, 81.339, 82.6912, 84.458, 86.1773, 88.3851, 90.792, 92.3664, 94.3751, 95.3705, 95.6419, 95.1895, 95.4609, 95.4609, 96.6372, 96.9992, 98.266, 99.2613, 98.266, 97.0897, 97.1801, 96.7277, 95.5514, 95.8229, 96.1848, 96.1848, 96.3658, 97.9945, 100.6185, 103.0616, 105.3237, 107.4049, 106.7715, 105.0523, 103.3331, 103.1521, 103.0616, 103.3331, 104.3284, 104.8713, 103.0616, 100.6185, 99.6232, 97.723, 96.2753, 96.9087, 98.266, 99.7137, 101.4329, 103.7855, 105.038, 105.3618, 103.976, 102.3044, 99.8185, 98.2945, 96.9611, 97.9135, 99.247, 100.5804, 100.9614, 102.0091, 102.3901, 102.4854, 102.7711, 102.4854, 101.7234, 101.0567, 100.5804, 100.5804, 101.2472, 102.1044, 102.8664, 104.1046, 104.1998, 104.5808, 104.5808, 104.9618, 104.8665, 105.3428, 105.5333, 105.7238, 105.6285, 105.2475, 104.5808, 104.3903, 104.1046, 103.5331, 102.7711, 102.1044, 100.9614, 100.2947, 100.1042, 100.2947, 100.7709, 101.2472, 102.0091, 102.8664, 103.6283, 104.1998, 104.9618, 105.498, 105.6533, 105.999, 106.5448, 107.1, 107.3, 108.0, 108.2, 108.1, 108.0, 108.5, 108.3, 108.6, 108.4, 108.1, 107.4, 107.4, 107.0, 107.6, 107.9, 108.0], "10": [78.110188, 77.928938, 77.695902, 77.549175, 77.367926, 77.31614, 77.2212, 77.134891, 77.014057, 76.850069, 76.642927, 76.470307, 76.271796, 76.349474, 76.547986, 76.711973, 76.824175, 76.996793, 77.203937, 77.307507, 77.670007, 77.859889, 78.067032, 77.911674, 77.842626, 77.704531, 77.566434, 77.488756, 77.402446, 77.488756, 77.43697, 77.730423, 77.954828, 78.442755, 78.845624, 79.500178, 80.512915, 81.637988, 82.873312, 84.328304, 86.065466, 87.528807, 89.416589, 90.773854, 92.013489, 92.99072, 93.913659, 94.918035, 96.003847, 96.320542, 96.727721, 97.361111, 96.863447, 96.863447, 97.089658, 97.496837, 97.406353, 97.044416, 96.637237, 96.682479, 96.546753, 96.772963, 98.220712, 99.623219, 100.754272, 101.885326, 102.382989, 102.835411, 103.197347, 104.237917, 105.233244, 105.052277, 104.690339, 104.10219, 103.106863, 101.840083, 101.478146, 101.025725, 100.573303, 99.985156, 99.442249, 99.668459, 99.577976, 100.030397, 100.973339, 101.813891, 101.844846, 101.868658, 101.801985, 101.666259, 101.161452, 100.944766, 100.775703, 100.199462, 99.627982, 99.485112, 100.151838, 100.866188, 101.675784, 101.723408, 101.866278, 101.723409, 101.532915, 101.675785, 101.866278, 101.913901, 101.961524, 102.34251, 102.390134, 102.91399, 103.3426, 103.914079, 104.48556, 104.7713, 105.05704, 105.152286, 105.295157, 105.05704, 104.961794, 104.961794, 104.914171, 104.580808, 104.009328, 103.342602, 102.675876, 102.199643, 101.818656, 101.532916, 101.437669, 101.104306, 101.151929, 101.485293, 101.961526, 102.485382, 103.104485, 103.753588, 104.259821, 104.813678, 105.372288, 106.030897, 106.399014, 106.826637, 107.099507, 107.322377, 107.55, 107.9, 108.15, 108.4, 108.25, 108.05, 107.95, 107.85, 107.8, 108.0, 108.0, 107.7], "20": [78.571945, 78.34754, 78.16629, 78.036825, 77.967778, 77.941885, 77.85989, 77.833998, 77.657064, 77.596647, 77.376558, 77.199623, 76.983849, 76.949325, 76.957956, 77.014056, 77.022688, 77.065842, 77.108997, 77.078788, 77.156467, 77.165098, 77.169414, 77.130574, 77.195306, 77.208252, 77.195305, 77.242775, 77.303191, 77.398132, 77.553489, 77.795156, 78.01093, 78.177214, 78.344125, 78.602355, 79.039675, 79.563372, 80.137879, 80.90853, 81.751218, 82.629615, 83.685709, 84.608305, 85.429556, 86.245449, 87.213287, 88.278012, 89.43858, 90.324423, 91.396594, 92.444959, 93.140018, 93.818651, 94.551573, 95.243778, 95.660006, 95.981226, 96.320542, 96.50151, 96.637237, 97.067037, 97.54208, 98.243333, 98.921965, 99.691081, 99.894671, 99.939913, 99.917292, 100.460198, 100.889999, 100.91262, 101.455526, 101.862705, 101.930568, 101.862705, 101.930568, 101.930568, 101.885325, 102.111536, 102.337747, 102.360368, 102.134157, 102.066294, 102.040101, 101.826987, 101.661496, 101.447191, 101.187644, 100.825707, 100.30185, 100.306613, 100.176839, 100.11493, 100.300661, 100.649501, 100.998342, 101.367423, 101.738885, 101.694833, 101.513865, 101.334087, 101.154309, 100.937623, 100.74713, 100.699506, 101.056681, 101.604349, 102.032959, 102.318699, 102.604439, 102.818744, 103.009237, 103.223542, 103.461659, 103.533094, 103.628341, 103.699775, 103.675964, 103.937892, 104.128385, 104.247443, 104.247444, 104.056951, 103.866458, 103.675965, 103.556907, 103.294978, 103.199732, 103.03305, 103.03305, 103.03305, 102.985427, 102.913992, 102.890181, 102.976615, 103.039239, 103.173297, 103.404979, 103.567602, 103.775472, 104.155965, 104.530516, 104.903879, 105.327243, 105.826794, 106.204911, 106.606839, 106.811144, 107.040449, 107.174507, 107.338319, 107.449754, 107.661189, 107.775, 107.8], "30": [79.338861, 79.299958, 79.294647, 79.254169, 79.155135, 79.006462, 78.754977, 78.435288, 78.266476, 78.11882, 77.928939, 77.721796, 77.534792, 77.474375, 77.494514, 77.531914, 77.514652, 77.55493, 77.506021, 77.500267, 77.474374, 77.419712, 77.34491, 77.270108, 77.252846, 77.244215, 77.203937, 77.206813, 77.206813, 77.215444, 77.249968, 77.35354, 77.431218, 77.567968, 77.745412, 77.972227, 78.301175, 78.707846, 79.159898, 79.708189, 80.390815, 81.039706, 81.812816, 82.376094, 82.90058, 83.398476, 83.997669, 84.681593, 85.426535, 86.045867, 86.743386, 87.540114, 88.078288, 88.693352, 89.316257, 89.995912, 90.610976, 91.200147, 91.838132, 92.443775, 93.113313, 93.887627, 94.833583, 95.753507, 96.619139, 97.457627, 97.901, 98.265954, 98.61281, 99.080312, 99.502573, 99.728784, 99.924833, 100.196285, 100.316931, 100.407415, 100.422496, 100.30185, 100.135963, 100.30185, 100.407415, 100.4979, 100.829676, 101.251935, 101.611491, 101.846433, 101.901994, 101.909931, 101.857545, 101.96311, 101.945648, 101.888501, 101.681339, 101.444016, 101.236062, 101.046362, 101.158277, 101.253523, 101.350358, 101.124941, 100.823326, 100.778878, 100.628865, 100.635215, 100.822533, 101.070968, 101.319403, 101.692452, 101.955968, 102.101219, 102.123443, 102.194085, 102.264726, 102.215515, 102.183766, 102.183766, 102.469506, 102.755246, 103.009237, 103.199731, 103.37435, 103.406098, 103.342601, 103.263229, 103.199731, 103.08861, 103.025112, 102.977489, 102.929866, 102.993363, 103.136233, 103.326727, 103.485471, 103.533094, 103.612467, 103.701839, 103.791211, 103.801211, 103.923917, 104.032333, 104.155038, 104.297579, 104.356787, 104.383454, 104.443454, 104.617744, 104.742826, 104.915531, 105.019986, 105.061734, 105.166981, 105.38731, 105.620344, 105.93592, 106.218162, 106.451196], "50": [77.280318, 77.287652, 77.384568, 77.400645, 77.384817, 77.455454, 77.54513, 77.571281, 77.654052, 77.762433, 77.851937, 77.903861, 77.97722, 78.105705, 78.153798, 78.224941, 78.245028, 78.27987, 78.378237, 78.439521, 78.465904, 78.446014, 78.444554, 78.404731, 78.371203, 78.287178, 78.131108, 77.958283, 77.881162, 77.830545, 77.778759, 77.75114, 77.725247, 77.755511, 77.834358, 77.96009, 78.124661, 78.358307, 78.558765, 78.863572, 79.185112, 79.503673, 79.881229, 80.205387, 80.52353, 80.844708, 81.207677, 81.635293, 82.09952, 82.459036, 82.908618, 83.390107, 83.714738, 84.068241, 84.467876, 84.880848, 85.244707, 85.617198, 86.024156, 86.425518, 86.889384, 87.450639, 88.104522, 88.72299, 89.309134, 89.915518, 90.35647, 90.784921, 91.222838, 91.811599, 92.402031, 92.889116, 93.429183, 93.961093, 94.361981, 94.742629, 95.138812, 95.492315, 95.857009, 96.310879, 96.803087, 97.276723, 97.753813, 98.278621, 98.787524, 99.205371, 99.405199, 99.538449, 99.642744, 99.77847, 99.822284, 99.959915, 100.025635, 100.163743, 100.310423, 100.50425, 100.652834, 100.728079, 100.777131, 100.859044, 100.849995, 100.832375, 100.959529, 101.126211, 101.265747, 101.387663, 101.563869, 101.787698, 101.927711, 102.105346, 102.209165, 102.260598, 102.212498, 102.155827, 102.1263, 102.041055, 102.146302, 102.232024, 102.2806, 102.250121, 102.14535, 102.166304, 102.076296, 102.003909, 102.040103, 102.112967, 102.214404, 102.333463, 102.453473, 102.473951, 102.487286, 102.529671, 102.553006, 102.494906, 102.466332, 102.500906, 102.697399, 102.922467, 103.167534, 103.346879, 103.534798, 103.706045, 103.817767, 103.919489, 104.050736, 104.183884, 104.297032, 104.429229, 104.482377, 104.612198, 104.751543, 104.931363, 105.071184, 105.184332, 105.27748, 105.341103], "200": [62.382644, 62.444757, 62.512375, 62.583112, 62.652651, 62.730968, 62.809765, 62.887114, 62.964185, 63.040747, 63.113349, 63.187775, 63.267121, 63.355941, 63.451025, 63.547836, 63.642892, 63.739166, 63.840793, 63.947028, 64.071833, 64.18699, 64.296928, 64.409218, 64.532798, 64.697603, 64.908222, 65.117755, 65.325465, 65.51766, 65.696672, 65.914537, 66.088231, 66.285264, 66.474779, 66.677992, 66.89665, 67.110255, 67.340329, 67.578787, 67.831228, 68.076883, 68.342896, 68.588219, 68.828277, 69.064961, 69.311844, 69.564148, 69.815166, 70.035742, 70.274454, 70.529547, 70.742518, 70.970798, 71.205493, 71.438452, 71.663026, 71.886489, 72.120482, 72.34999, 72.581916, 72.81979, 73.078842, 73.331673, 73.584757, 73.842776, 74.057034, 74.273477, 74.490367, 74.751896, 75.030254, 75.282792, 75.54709, 75.80423, 76.02978, 76.247801, 76.446557, 76.644083, 76.821035, 77.039447, 77.266857, 77.498071, 77.728899, 77.973533, 78.218631, 78.48035, 78.699662, 78.906048, 79.098556, 79.311724, 79.527386, 79.757017, 79.991728, 80.229523, 80.464936, 80.710646, 80.945561, 81.173401, 81.412172, 81.628106, 81.840117, 82.052968, 82.261963, 82.488783, 82.717531, 82.949816, 83.179017, 83.396609, 83.616558, 83.838254, 84.053577, 84.275727, 84.500575, 84.725106, 84.946552, 85.161241, 85.374456, 85.58207, 85.78415, 85.998907, 86.204139, 86.398055, 86.579681, 86.741577, 86.908871, 87.077775, 87.251509, 87.419393, 87.58857, 87.751011, 87.929032, 88.105276, 88.181096, 88.264988, 88.377861, 88.532557, 88.733671, 88.918236, 89.109819, 89.28622, 89.449145, 89.644752, 89.838757, 90.054884, 90.273589, 90.513596, 90.739722, 90.938402, 91.11643, 91.286061, 91.447619, 91.610374, 91.782505, 91.944857, 92.09898, 92.266267]}, "ema": {"5": [null, null, null, null, 77.0917, 77.086, 76.9958, 76.7919, 76.6847, 76.5557, 76.182, 75.8178, 75.69, 76.4968, 77.1209, 77.652, 77.7472, 77.8682, 78.0927, 77.8396, 78.2463, 77.8269, 77.7199, 77.3322, 77.4477, 77.4096, 77.1252, 77.1946, 77.356, 77.6361, 77.938, 78.5996, 78.9831, 79.8007, 80.4362, 81.5838, 83.2839, 85.0506, 86.711, 88.7228, 91.1197, 92.2651, 94.3861, 94.5935, 94.4303, 94.1706, 94.7515, 96.0436, 97.6591, 97.0772, 98.0465, 98.9943, 97.2133, 96.4784, 96.4408, 96.8682, 96.2483, 95.8351, 96.1628, 96.2304, 97.0296, 99.0704, 102.0899, 104.4044, 105.4951, 106.6746, 104.4448, 102.8074, 102.0175, 103.6021, 105.2618, 103.9554, 104.14, 103.8107, 101.7815, 99.9763, 98.7728, 97.518, 96.9831, 98.2854, 99.9076, 101.1399, 101.9615, 103.8664, 104.9618, 104.8983, 102.1573, 99.8537, 98.318, 98.7229, 98.5166, 99.4903, 100.2982, 100.8368, 101.0371, 101.8056, 102.3179, 102.342, 102.6755, 101.7867, 101.0354, 100.6932, 100.4651, 101.4243, 102.0637, 102.6488, 103.0388, 104.0925, 104.0013, 104.4167, 104.2174, 104.7195, 105.0543, 105.4362, 105.6908, 105.3843, 105.3387, 104.8321, 104.1768, 104.5337, 104.1367, 103.5545, 102.3727, 101.426, 100.7949, 100.5329, 100.8345, 100.8768, 101.2225, 101.453, 102.2416, 103.4023, 103.8586, 104.1629, 104.6832, 105.2888, 105.6925, 105.9617, 106.4745, 107.1496, 107.2664, 108.1776, 107.9517, 107.6345, 107.7563, 108.5042, 108.6695, 108.7797, 107.8531, 107.4021, 107.1014, 107.7343, 107.4895, 107.993, 107.9953, 107.6636], "10": [null, null, null, null, null, null, null, null, null, 76.8501, 76.5927, 76.3194, 76.1585, 76.5134, 76.8508, 77.1896, 77.3256, 77.4683, 77.6634, 77.6034, 77.8682, 77.7082, 77.6714, 77.4687, 77.5069, 77.4753, 77.3083, 77.3129, 77.3794, 77.5279, 77.7123, 78.1142, 78.4116, 78.9615, 79.4607, 80.264, 81.4313, 82.7318, 84.0591, 85.6386, 87.5067, 88.7884, 90.5774, 91.3831, 91.8777, 92.2002, 92.8753, 93.9212, 95.1883, 95.3201, 96.1683, 97.0268, 96.4131, 96.1577, 96.1955, 96.4733, 96.2069, 95.989, 96.1398, 96.1809, 96.6258, 97.8124, 99.6881, 101.3873, 102.5307, 103.7131, 103.0353, 102.3984, 102.0419, 102.9018, 103.9344, 103.4632, 103.6534, 103.5622, 102.5006, 101.3852, 100.4725, 99.4791, 98.8308, 99.2052, 99.9228, 100.5922, 101.1399, 102.3283, 103.2055, 103.4902, 102.2511, 100.9776, 99.9356, 99.8623, 99.5426, 99.8872, 100.2557, 100.5572, 100.7173, 101.1946, 101.5851, 101.7315, 102.0244, 101.658, 101.2716, 101.042, 100.8542, 101.3066, 101.6768, 102.0663, 102.3849, 103.0786, 103.2132, 103.583, 103.6259, 104.0073, 104.3194, 104.6613, 104.9411, 104.9102, 104.9716, 104.762, 104.4173, 104.5683, 104.3454, 103.9899, 103.2661, 102.5873, 102.0319, 101.6641, 101.6229, 101.5027, 101.5774, 101.6386, 102.035, 102.7057, 103.0813, 103.3885, 103.8131, 104.3017, 104.7014, 105.0284, 105.4778, 106.0273, 106.295, 106.9687, 107.0653, 107.0534, 107.2255, 107.73, 107.9609, 108.1498, 107.7589, 107.53, 107.3428, 107.6441, 107.527, 107.7948, 107.8321, 107.6808], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.0788, 77.2674, 77.2408, 77.2661, 77.1985, 77.2443, 77.2527, 77.1864, 77.2004, 77.246, 77.3365, 77.4513, 77.6867, 77.8832, 78.2215, 78.5535, 79.0607, 79.7867, 80.6246, 81.5205, 82.5896, 83.8586, 84.8774, 86.187, 87.0271, 87.7011, 88.2677, 88.9959, 89.9132, 90.9586, 91.4305, 92.2452, 93.0686, 93.124, 93.3035, 93.5952, 93.9883, 94.0855, 94.1734, 94.4253, 94.6101, 94.9927, 95.7698, 96.9468, 98.098, 99.0102, 99.9648, 99.9667, 99.9254, 99.9742, 100.6215, 101.3796, 101.3761, 101.6745, 101.8152, 101.4255, 100.9436, 100.5076, 99.9839, 99.5962, 99.7194, 100.0464, 100.3852, 100.6918, 101.357, 101.909, 102.1816, 101.6572, 101.0466, 100.4943, 100.4027, 100.1838, 100.3032, 100.4566, 100.5954, 100.6756, 100.9296, 101.1594, 101.2766, 101.4734, 101.3339, 101.1624, 101.0525, 100.9531, 101.1807, 101.3866, 101.6182, 101.8278, 102.2442, 102.3942, 102.6659, 102.7757, 103.0565, 103.3105, 103.5857, 103.8347, 103.9239, 104.05, 104.0279, 103.9173, 104.044, 103.9772, 103.8261, 103.4625, 103.0883, 102.7496, 102.4886, 102.3885, 102.2526, 102.2204, 102.1912, 102.3462, 102.6679, 102.8682, 103.0494, 103.3041, 103.6085, 103.8839, 104.133, 104.4537, 104.8391, 105.0925, 105.5599, 105.7446, 105.8642, 106.0676, 106.4421, 106.6857, 106.9061, 106.8198, 106.7894, 106.7618, 106.975, 106.9774, 107.17, 107.249, 107.2253], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.2154, 77.301, 77.4701, 77.6172, 77.8636, 78.1116, 78.4836, 79.0127, 79.6302, 80.3013, 81.1042, 82.0596, 82.8659, 83.8828, 84.6005, 85.2137, 85.758, 86.4132, 87.2012, 88.0844, 88.5895, 89.3247, 90.0708, 90.3018, 90.6055, 90.9771, 91.4123, 91.6444, 91.8614, 92.1812, 92.4512, 92.8497, 93.5143, 94.4572, 95.3976, 96.1898, 97.0184, 97.2098, 97.3597, 97.5583, 98.1527, 98.8255, 98.9879, 99.3441, 99.5898, 99.4693, 99.2691, 99.0818, 98.819, 98.6315, 98.7772, 99.0595, 99.3527, 99.627, 100.1463, 100.5983, 100.8676, 100.5971, 100.2519, 99.929, 99.9034, 99.7873, 99.8938, 100.0241, 100.1461, 100.2294, 100.4302, 100.6181, 100.7325, 100.9009, 100.8433, 100.7588, 100.7104, 100.6651, 100.8379, 100.9995, 101.1814, 101.3515, 101.6643, 101.8033, 102.0255, 102.1412, 102.3724, 102.5886, 102.8216, 103.0395, 103.1513, 103.2865, 103.3209, 103.2915, 103.4177, 103.4129, 103.3469, 103.1315, 102.8994, 102.6822, 102.5097, 102.4405, 102.3451, 102.3173, 102.2913, 102.3898, 102.6049, 102.7447, 102.8754, 103.0592, 103.2812, 103.4888, 103.6831, 103.9294, 104.2242, 104.4356, 104.7946, 104.9691, 105.1001, 105.2872, 105.5913, 105.8112, 106.0169, 106.0158, 106.0471, 106.0763, 106.2649, 106.3123, 106.4857, 106.5834, 106.6103], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 82.459, 83.1463, 83.8421, 84.2268, 84.6496, 85.1091, 85.6037, 85.9726, 86.3269, 86.7383, 87.1159, 87.5673, 88.1785, 88.9609, 89.748, 90.4511, 91.1798, 91.5251, 91.8392, 92.1763, 92.7487, 93.3696, 93.6822, 94.1068, 94.4616, 94.5895, 94.6591, 94.726, 94.7371, 94.7832, 95.0227, 95.3415, 95.6656, 95.9769, 96.4357, 96.856, 97.1664, 97.1471, 97.0726, 97.001, 97.1003, 97.1396, 97.3082, 97.4888, 97.6623, 97.8104, 98.0273, 98.2358, 98.3987, 98.5926, 98.6481, 98.6828, 98.7348, 98.7848, 98.9635, 99.1352, 99.3189, 99.4954, 99.7583, 99.9175, 100.1266, 100.2714, 100.4852, 100.6906, 100.9067, 101.1142, 101.2577, 101.4141, 101.5084, 101.5617, 101.7062, 101.7704, 101.7947, 101.7247, 101.6387, 101.5561, 101.4955, 101.4932, 101.4723, 101.4897, 101.5063, 101.597, 101.7588, 101.8769, 101.9905, 102.1369, 102.308, 102.4724, 102.6303, 102.8213, 103.044, 103.2187, 103.4846, 103.6421, 103.7738, 103.9395, 104.1772, 104.3663, 104.548, 104.605, 104.6793, 104.7507, 104.9173, 104.999, 105.1559, 105.2674, 105.3354], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [77.638362, 77.367926, 77.36217, 77.316137, 76.976656, 76.970904, 76.90761, 76.700469, 76.591142, 76.481817, 76.090546, 75.69352, 75.526655, 76.314948, 77.080226, 77.822487, 78.08717, 78.219511, 78.31733, 77.983599, 78.294314, 77.891537, 77.724672, 77.281612, 77.344907, 77.270104, 77.05145, 77.120498, 77.316136, 77.609589, 77.9836, 78.737372, 79.209197, 80.081847, 80.794498, 81.996966, 83.778628, 85.742925, 87.60087, 89.790591, 92.300022, 93.554738, 95.64191, 95.853041, 95.43078, 94.767228, 95.008519, 96.064169, 97.873855, 97.632563, 98.62789, 99.502572, 97.632563, 96.546752, 96.305461, 96.486429, 95.913363, 95.732395, 96.064171, 96.124494, 96.938852, 99.200957, 102.579039, 105.384052, 106.922283, 108.158902, 105.685664, 103.272751, 101.734518, 102.880653, 104.690341, 104.117274, 104.509371, 104.11727, 101.734516, 99.502571, 98.084984, 96.546753, 95.943524, 97.481757, 99.562894, 101.342419, 102.639362, 104.720499, 105.842823, 105.753927, 102.85843, 99.948645, 97.596053, 97.500808, 97.437309, 98.929506, 100.26296, 101.151929, 101.437668, 102.231389, 102.675873, 102.675874, 102.961613, 102.040897, 101.056683, 100.485204, 100.135965, 101.056681, 101.977398, 102.834617, 103.406096, 104.517307, 104.42206, 104.7713, 104.517308, 104.898296, 105.152289, 105.596772, 105.88251, 105.62852, 105.469776, 104.866547, 104.072826, 104.295069, 103.94583, 103.374351, 102.199643, 101.120181, 100.262962, 99.945474, 100.326459, 100.612198, 101.151929, 101.532915, 102.390134, 103.628341, 104.263319, 104.644306, 105.152289, 105.665024, 105.999014, 106.281256, 106.781585, 107.433333, 107.566667, 108.466667, 108.3, 107.9, 107.866667, 108.533333, 108.7, 108.933333, 108.066667, 107.433333, 106.9, 107.433333, 107.3, 107.966667, 108.1, 107.8], "10": [77.827721, 77.592331, 77.499744, 77.433833, 77.221984, 77.16863, 77.077612, 76.925395, 76.804561, 76.674313, 76.416953, 76.134485, 75.946173, 76.280425, 76.647633, 77.041517, 77.264353, 77.498173, 77.779072, 77.80261, 78.121171, 77.9972, 77.93286, 77.658237, 77.615867, 77.52328, 77.314566, 77.272195, 77.30672, 77.451093, 77.642545, 78.094494, 78.461702, 79.09462, 79.688179, 80.603328, 81.909471, 83.376965, 84.903128, 86.698237, 88.804611, 90.348362, 92.366378, 93.383093, 93.988515, 94.28629, 94.81768, 95.674813, 96.760624, 96.744172, 97.410465, 98.167243, 97.492724, 97.155465, 97.06498, 97.180142, 96.727721, 96.291752, 96.250623, 96.201268, 96.554979, 97.755951, 99.820639, 101.786616, 103.250815, 104.756145, 104.410659, 103.892432, 103.456462, 104.106303, 104.895986, 104.188563, 104.089853, 103.810173, 102.650328, 101.424678, 100.42935, 99.253055, 98.323534, 98.381115, 98.956924, 99.713702, 100.429351, 101.901777, 103.196698, 103.887237, 102.952955, 101.75328, 100.549276, 100.136685, 99.489008, 99.539229, 99.715436, 99.922381, 100.147509, 100.822894, 101.524255, 101.931219, 102.381475, 102.078418, 101.680115, 101.342423, 101.030706, 101.359739, 101.662796, 102.017806, 102.364157, 103.134788, 103.403211, 103.922738, 104.087255, 104.520195, 104.84923, 105.160946, 105.420709, 105.368756, 105.386074, 105.117652, 104.719348, 104.771301, 104.476902, 104.017987, 103.186744, 102.372818, 101.680116, 101.195224, 101.056683, 100.900825, 100.970095, 101.056683, 101.550233, 102.381476, 102.978933, 103.489801, 104.078599, 104.695965, 105.195313, 105.602618, 106.09104, 106.659715, 106.926825, 107.581549, 107.703979, 107.685887, 107.809091, 108.254545, 108.454545, 108.609091, 108.172727, 107.854545, 107.572727, 107.763636, 107.609091, 107.827273, 107.827273, 107.645455], "20": [78.184579, 78.017303, 77.928938, 77.849615, 77.692203, 77.607127, 77.499857, 77.359296, 77.22942, 77.099956, 76.894046, 76.676217, 76.508119, 76.615389, 76.750607, 76.917883, 77.005836, 77.109407, 77.249969, 77.271341, 77.459989, 77.44396, 77.476429, 77.418066, 77.470263, 77.483414, 77.421352, 77.434504, 77.476015, 77.561092, 77.670007, 77.895645, 78.081827, 78.408012, 78.744214, 79.271339, 80.041017, 80.950013, 81.947014, 83.147826, 84.576858, 85.79637, 87.320016, 88.398379, 89.3027, 90.085719, 91.006472, 92.093578, 93.294719, 93.911365, 94.831435, 95.735569, 95.850454, 96.028406, 96.270991, 96.573035, 96.55063, 96.488584, 96.568297, 96.572605, 96.775118, 97.395581, 98.449077, 99.543506, 100.441885, 101.404897, 101.432904, 101.398434, 101.44583, 102.09861, 102.872036, 102.915124, 103.257671, 103.41925, 103.024996, 102.495017, 101.971501, 101.312258, 100.739191, 100.644398, 100.743499, 100.864145, 100.982637, 101.510462, 101.994859, 102.254973, 101.76434, 101.153401, 100.562872, 100.405262, 100.146055, 100.254228, 100.407303, 100.572737, 100.698713, 100.988421, 101.244906, 101.377458, 101.56557, 101.400816, 101.194903, 101.051579, 100.925378, 101.133786, 101.362831, 101.655374, 101.952453, 102.442293, 102.653196, 102.959346, 103.102216, 103.399295, 103.675964, 103.979846, 104.263318, 104.388046, 104.551326, 104.569468, 104.490096, 104.639769, 104.583075, 104.417527, 104.013863, 103.564844, 103.133966, 102.766587, 102.553416, 102.306228, 102.174697, 102.052237, 102.127073, 102.383332, 102.54888, 102.718963, 102.986561, 103.330353, 103.665914, 103.99551, 104.407577, 104.892817, 105.267331, 105.860144, 106.178623, 106.413812, 106.708681, 107.153705, 107.455915, 107.722114, 107.66432, 107.634687, 107.583216, 107.757072, 107.724852, 107.872494, 107.904762, 107.830952], "30": [78.763753, 78.600958, 78.479652, 78.35312, 78.167948, 78.033712, 77.892362, 77.739396, 77.612623, 77.485605, 77.312429, 77.129229, 76.981668, 77.01879, 77.076515, 77.155214, 77.181386, 77.219807, 77.283472, 77.272335, 77.372937, 77.341569, 77.347137, 77.296278, 77.322635, 77.327832, 77.28347, 77.291822, 77.322263, 77.386113, 77.471681, 77.644115, 77.798729, 78.057094, 78.32415, 78.719862, 79.281909, 79.945326, 80.675909, 81.552458, 82.597953, 83.511843, 84.646564, 85.4979, 86.254518, 86.94811, 87.755522, 88.699407, 89.745111, 90.42168, 91.320989, 92.233674, 92.627941, 93.075053, 93.570048, 94.112422, 94.435816, 94.719529, 95.081984, 95.374091, 95.773066, 96.42073, 97.339512, 98.255641, 99.024854, 99.825786, 99.988852, 100.094126, 100.23423, 100.760596, 101.373554, 101.492254, 101.800679, 102.00889, 101.849326, 101.594414, 101.333663, 100.984374, 100.701246, 100.749894, 100.933781, 101.140046, 101.340474, 101.782193, 102.162872, 102.366731, 102.033112, 101.603734, 101.173844, 101.023856, 100.774883, 100.74211, 100.743749, 100.758753, 100.758344, 100.894249, 101.042394, 101.121868, 101.256647, 101.170106, 101.067384, 101.014845, 100.965173, 101.140253, 101.314922, 101.508232, 101.685514, 102.000391, 102.137576, 102.349936, 102.460749, 102.693029, 102.92075, 103.174639, 103.431702, 103.59864, 103.796302, 103.883356, 103.890525, 104.034931, 104.044148, 103.980651, 103.761481, 103.515684, 103.275007, 103.069152, 102.962639, 102.829499, 102.76088, 102.695334, 102.74859, 102.915528, 103.008726, 103.091683, 103.233017, 103.419309, 103.599836, 103.774597, 104.013228, 104.308459, 104.53218, 104.909274, 105.115882, 105.286412, 105.519737, 105.878224, 106.16095, 106.435607, 106.505572, 106.601057, 106.693849, 106.94114, 107.045185, 107.263227, 107.396393, 107.446835], "50": [78.308611, 78.290385, 78.295564, 78.293557, 78.253689, 78.241518, 78.216424, 78.170889, 78.127714, 78.074523, 77.983235, 77.874899, 77.778065, 77.783279, 77.793609, 77.815591, 77.804322, 77.799034, 77.809303, 77.768329, 77.792646, 77.734695, 77.697833, 77.623795, 77.595321, 77.554623, 77.486757, 77.455474, 77.444508, 77.456874, 77.484764, 77.56884, 77.647229, 77.792744, 77.947717, 78.18476, 78.526873, 78.937048, 79.394835, 79.951214, 80.619833, 81.222617, 81.972586, 82.565813, 83.110844, 83.625657, 84.216584, 84.89973, 85.654817, 86.196536, 86.883835, 87.588987, 87.991385, 88.434278, 88.916535, 89.436345, 89.833509, 90.216404, 90.655659, 91.061213, 91.539737, 92.177491, 92.988397, 93.809145, 94.552412, 95.32592, 95.720808, 96.080662, 96.459197, 97.068948, 97.726578, 98.077181, 98.532878, 98.914168, 99.061696, 99.140276, 99.20393, 99.19882, 99.215332, 99.412704, 99.680987, 99.94771, 100.19586, 100.584977, 100.932971, 101.167629, 101.068412, 100.905331, 100.737025, 100.732711, 100.667047, 100.730395, 100.807022, 100.881072, 100.93103, 101.049938, 101.161246, 101.229376, 101.331906, 101.301782, 101.24977, 101.216789, 101.184498, 101.277952, 101.364869, 101.46499, 101.56033, 101.742139, 101.821791, 101.95198, 102.019176, 102.157004, 102.292814, 102.449187, 102.607782, 102.711507, 102.837252, 102.902841, 102.927717, 103.044068, 103.08691, 103.096509, 103.011908, 102.912161, 102.815252, 102.7356, 102.709118, 102.659982, 102.643528, 102.622369, 102.675109, 102.80203, 102.889937, 102.976929, 103.103551, 103.261734, 103.418561, 103.567683, 103.747194, 103.95631, 104.119178, 104.372715, 104.521498, 104.646291, 104.806311, 105.039616, 105.228483, 105.412913, 105.474512, 105.553634, 105.627666, 105.794272, 105.875395, 106.029466, 106.139885, 106.207434], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.2316, -0.3701, -0.6806, -1.0332, -1.1227, -1.1235, -1.0489, -0.9097, -0.9349, -0.825, -0.5575, -0.2443, -0.026, 0.104, 0.0148, -0.0408, -0.052, -0.1744, -0.2079, -0.297, -0.2859, -0.2267, -0.1823, -0.0819, -0.0596, -0.0372, 0.0596, 0.19, 0.2907, 0.4565, 0.6414, 0.7998, 1.1235, 1.4695, 1.8194, 2.2264, 2.6687, 2.9627, 3.3513, 3.3471, 3.122, 2.9106, 2.6706, 2.7987, 3.047, 3.1744, 3.2688, 3.3756, 3.1041, 3.0768, 2.9661, 2.8053, 2.8755, 2.8264, 2.8235, 2.72, 2.7616, 2.9468, 3.2617, 3.5803, 3.7651, 3.8024, 3.2345, 2.6239, 2.0634, 1.665, 1.6359, 1.4886, 1.3305, 1.1263, 0.8184, 0.6805, 0.498, 0.1054, -0.1804, -0.1051, -0.015, 0.1955, 0.6928, 0.9472, 1.1992, 1.3419, 1.0635, 0.6499, 0.2422, 0.1146, 0.0428, -0.021, -0.173, -0.5091, -0.696, -0.8265, -0.5144, -0.1878, 0.1129, 0.0778, -0.3311, -0.4688, -0.7119, -0.4843, -0.0008, 0.2898, 0.6862, 1.0506, 1.1242, 1.0193, 0.7936, 0.4933, 0.3028, 0.1119, 0.0591, -0.0101, 0.2002, 0.528, 0.8078, 0.9943, 0.883, 0.6334, 0.3236, 0.0615, -0.1689, -0.307, -0.3072, -0.2767, -0.2615, -0.0924, 0.1079, 0.3391, 0.5398, 0.524, 0.4618, 0.363, 0.2954, 0.259, 0.3006, 0.3187, 0.3505, 0.4782, 0.4165, 0.3375, 0.2769, 0.307, 0.3699, 0.5097, 0.552, 0.4244, 0.4049, 0.4497, 0.5717, 0.8321, 0.9995, 1.0095], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.1, 56.99, 51.72, 52.76, 55.37, 47.47, 56.92, 46.19, 48.79, 44.54, 50.07, 48.47, 44.98, 48.94, 50.64, 53.16, 54.81, 60.78, 59.72, 65.97, 66.87, 72.97, 78.48, 81.27, 83.07, 85.82, 88.23, 81.82, 85.28, 72.16, 69.29, 67.83, 71.1, 74.45, 76.85, 62.83, 67.98, 69.01, 54.06, 55.99, 57.89, 59.76, 54.54, 54.54, 57.41, 56.45, 60.05, 66.09, 71.24, 72.08, 68.86, 70.29, 52.89, 52.2, 53.51, 61.51, 63.44, 52.15, 55.85, 53.93, 46.96, 45.38, 45.38, 43.67, 45.15, 52.53, 55.46, 56.05, 56.05, 61.35, 60.34, 55.85, 43.89, 42.17, 42.17, 49.1, 47.07, 52.04, 52.72, 52.72, 51.87, 55.02, 55.02, 53.01, 54.78, 47.94, 47.04, 48.09, 48.09, 55.31, 55.31, 56.32, 56.32, 61.36, 54.57, 57.61, 53.74, 57.81, 57.81, 58.85, 58.85, 54.17, 55.45, 50.88, 48.05, 54.83, 49.29, 46.74, 41.04, 39.99, 39.99, 41.72, 46.69, 45.3, 48.59, 48.59, 54.88, 60.13, 56.58, 56.58, 59.37, 61.53, 61.53, 61.53, 64.56, 67.34, 62.1, 68.66, 57.87, 55.98, 58.88, 63.99, 59.97, 59.97, 49.23, 50.81, 50.81, 58.34, 51.55, 56.94, 53.72, 50.63], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3019, 0.2057, 0.1899, 0.203, 0.2521, 0.3154, 0.4714, 0.5746, 0.7833, 0.9597, 1.26, 1.7048, 2.1854, 2.6525, 3.2048, 3.8536, 4.2098, 4.7657, 4.8582, 4.8031, 4.6691, 4.6914, 4.8719, 5.1382, 4.8914, 4.9671, 5.0419, 4.4657, 4.0716, 3.8247, 3.6959, 3.3364, 3.0167, 2.8762, 2.6972, 2.7067, 3.0443, 3.671, 4.1924, 4.4448, 4.7003, 4.125, 3.5911, 3.2042, 3.3697, 3.6054, 3.1715, 3.0481, 2.8083, 2.1554, 1.5111, 0.989, 0.4604, 0.1132, 0.2369, 0.5116, 0.757, 0.9407, 1.3987, 1.6998, 1.7264, 1.0817, 0.4503, -0.0495, -0.0986, -0.2499, -0.0997, 0.0571, 0.1794, 0.2351, 0.428, 0.5743, 0.6064, 0.7006, 0.5005, 0.3, 0.1775, 0.0795, 0.2677, 0.4122, 0.5587, 0.667, 0.9343, 0.9431, 1.0531, 1.0135, 1.1228, 1.1956, 1.2771, 1.3263, 1.2358, 1.1888, 1.0245, 0.8081, 0.8192, 0.6667, 0.4637, 0.1094, -0.2075, -0.4535, -0.6029, -0.5992, -0.6275, -0.5665, -0.5122, -0.3119, 0.0006, 0.1693, 0.2997, 0.4743, 0.6677, 0.8116, 0.9151, 1.0656, 1.251, 1.3023, 1.5271, 1.4864, 1.3976, 1.3919, 1.5312, 1.5431, 1.5347, 1.2715, 1.0906, 0.9364, 1.0043, 0.8867, 0.9439, 0.8981, 0.7723], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3664, 0.485, 0.64, 0.853, 1.1195, 1.4261, 1.7818, 2.1962, 2.5989, 3.0323, 3.3974, 3.6786, 3.8767, 4.0396, 4.2061, 4.3925, 4.4923, 4.5872, 4.6782, 4.6357, 4.5229, 4.3832, 4.2458, 4.0639, 3.8545, 3.6588, 3.4665, 3.3145, 3.2605, 3.3426, 3.5125, 3.699, 3.8993, 3.9444, 3.8737, 3.7398, 3.6658, 3.6537, 3.5573, 3.4554, 3.326, 3.0919, 2.7757, 2.4184, 2.0268, 1.6441, 1.3626, 1.1924, 1.1053, 1.0724, 1.1377, 1.2501, 1.3454, 1.2926, 1.1242, 0.8894, 0.6918, 0.5035, 0.3828, 0.3177, 0.29, 0.279, 0.3088, 0.3619, 0.4108, 0.4688, 0.4751, 0.4401, 0.3876, 0.326, 0.3143, 0.3339, 0.3789, 0.4365, 0.536, 0.6175, 0.7046, 0.7664, 0.8377, 0.9092, 0.9828, 1.0515, 1.0884, 1.1085, 1.0917, 1.035, 0.9918, 0.9268, 0.8342, 0.6892, 0.5099, 0.3172, 0.1332, -0.0133, -0.1361, -0.2222, -0.2802, -0.2865, -0.2291, -0.1494, -0.0596, 0.0472, 0.1713, 0.2993, 0.4225, 0.5511, 0.6911, 0.8133, 0.9561, 1.0621, 1.1292, 1.1818, 1.2517, 1.3099, 1.3549, 1.3382, 1.2887, 1.2182, 1.1754, 1.1177, 1.0829, 1.046, 0.9912], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4169, 0.4747, 0.62, 0.8518, 1.0659, 1.2264, 1.423, 1.6574, 1.6109, 1.7334, 1.4608, 1.1245, 0.7924, 0.6518, 0.6658, 0.7457, 0.3991, 0.3799, 0.3637, -0.17, -0.4513, -0.5585, -0.5499, -0.7275, -0.8378, -0.7826, -0.7693, -0.6078, -0.2162, 0.3284, 0.6799, 0.7458, 0.801, 0.1806, -0.2826, -0.5356, -0.2961, -0.0483, -0.3858, -0.4073, -0.5177, -0.9365, -1.2646, -1.4294, -1.5664, -1.5309, -1.1257, -0.6808, -0.3483, -0.1317, 0.261, 0.4497, 0.381, -0.2109, -0.6739, -0.9389, -0.7904, -0.7534, -0.4825, -0.2606, -0.1106, -0.0439, 0.1192, 0.2124, 0.1956, 0.2318, 0.0254, -0.1401, -0.2101, -0.2465, -0.0466, 0.0783, 0.1798, 0.2305, 0.3983, 0.3256, 0.3485, 0.2471, 0.2851, 0.2864, 0.2943, 0.2748, 0.1474, 0.0803, -0.0672, -0.2269, -0.1726, -0.2601, -0.3705, -0.5798, -0.7174, -0.7707, -0.7361, -0.5859, -0.4914, -0.3443, -0.232, -0.0254, 0.2297, 0.3187, 0.3593, 0.4271, 0.4964, 0.5123, 0.4926, 0.5145, 0.5599, 0.489, 0.571, 0.4243, 0.2684, 0.2101, 0.2795, 0.2332, 0.1798, -0.0667, -0.1981, -0.2818, -0.1711, -0.231, -0.139, -0.1479, -0.2189], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 87.5, 93.75, 90.74, 74.07, 77.78, 87.04, 61.11, 98.15, 53.7, 64.81, 44.44, 68.52, 61.11, 25.0, 47.5, 57.5, 72.5, 76.74, 94.12, 77.97, 75.76, 79.4, 96.76, 82.25, 93.32, 88.49, 84.0, 91.62, 74.06, 90.22, 74.57, 69.63, 66.71, 76.55, 88.48, 89.45, 62.96, 81.87, 85.21, 32.26, 41.94, 51.61, 61.29, 41.94, 41.94, 54.84, 51.61, 67.74, 57.41, 77.78, 81.48, 75.93, 81.48, 33.33, 27.91, 32.56, 65.12, 74.42, 37.21, 52.38, 45.24, 0.0, 11.63, 11.63, 4.65, 10.53, 39.47, 52.63, 55.26, 55.26, 78.95, 67.07, 54.83, 32.41, 26.69, 26.69, 43.85, 38.13, 51.48, 53.38, 53.38, 51.48, 59.1, 59.1, 55.29, 70.45, 60.0, 43.71, 47.02, 36.0, 60.87, 55.0, 60.0, 60.0, 85.0, 60.0, 75.0, 63.16, 84.21, 80.0, 85.0, 84.21, 68.42, 73.68, 38.46, 28.57, 64.29, 35.71, 21.43, 5.88, 0.0, 5.56, 20.0, 38.89, 33.33, 44.44, 44.44, 75.0, 88.89, 73.68, 73.68, 76.19, 83.95, 83.95, 80.76, 90.38, 89.46, 66.71, 85.77, 62.04, 57.3, 63.49, 61.79, 52.42, 48.53, 22.8, 15.0, 15.0, 40.0, 15.79, 36.84, 26.32, 15.79], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 90.66, 86.19, 80.86, 79.63, 75.31, 82.1, 70.99, 72.22, 54.32, 59.26, 58.02, 51.54, 44.54, 43.33, 59.17, 68.91, 81.12, 82.94, 82.62, 77.71, 83.97, 86.14, 90.78, 88.02, 88.6, 88.04, 83.23, 85.3, 79.62, 78.14, 70.3, 70.96, 77.25, 84.83, 80.3, 78.09, 76.68, 66.45, 53.14, 41.94, 51.61, 51.61, 48.39, 46.24, 49.46, 58.06, 58.92, 67.64, 72.22, 78.4, 79.63, 63.58, 47.57, 31.27, 41.86, 57.37, 58.92, 54.67, 44.94, 32.54, 18.96, 7.75, 9.3, 8.94, 18.22, 34.21, 49.12, 54.38, 63.16, 67.09, 66.95, 51.44, 37.98, 28.6, 32.41, 36.22, 44.49, 47.66, 52.75, 52.75, 54.65, 56.56, 57.83, 61.61, 61.91, 58.05, 50.24, 42.24, 47.96, 50.62, 58.62, 58.33, 68.33, 68.33, 73.33, 66.05, 74.12, 75.79, 83.07, 83.07, 79.21, 75.44, 60.19, 46.9, 43.77, 42.86, 40.48, 21.01, 9.1, 3.81, 8.52, 21.48, 30.74, 38.89, 40.74, 54.63, 69.44, 79.19, 78.75, 74.52, 77.94, 81.36, 82.89, 85.03, 86.87, 82.18, 80.65, 71.51, 68.37, 60.94, 60.86, 59.23, 54.25, 41.25, 28.78, 17.6, 23.33, 23.6, 30.88, 26.32, 26.32], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -12.5, -6.25, -9.26, -25.93, -22.22, -12.96, -38.89, -1.85, -46.3, -35.19, -55.56, -31.48, -38.89, -75.0, -52.5, -42.5, -27.5, -23.26, -5.88, -22.03, -24.24, -20.6, -3.24, -17.75, -6.68, -11.51, -16.0, -8.38, -25.94, -9.78, -25.43, -30.37, -33.29, -23.45, -11.52, -10.55, -37.04, -18.13, -14.79, -67.74, -58.06, -48.39, -38.71, -58.06, -58.06, -45.16, -48.39, -32.26, -42.59, -22.22, -18.52, -24.07, -18.52, -66.67, -72.09, -67.44, -34.88, -25.58, -62.79, -47.62, -54.76, -100.0, -88.37, -88.37, -95.35, -89.47, -60.53, -47.37, -44.74, -44.74, -21.05, -32.93, -45.17, -67.59, -73.31, -73.31, -56.15, -61.87, -48.52, -46.62, -46.62, -48.52, -40.9, -40.9, -44.71, -29.55, -40.0, -56.29, -52.98, -64.0, -39.13, -45.0, -40.0, -40.0, -15.0, -40.0, -25.0, -36.84, -15.79, -20.0, -15.0, -15.79, -31.58, -26.32, -61.54, -71.43, -35.71, -64.29, -78.57, -94.12, -100.0, -94.44, -80.0, -61.11, -66.67, -55.56, -55.56, -25.0, -11.11, -26.32, -26.32, -23.81, -16.05, -16.05, -19.24, -9.62, -10.54, -33.29, -14.23, -37.96, -42.7, -36.51, -38.21, -47.58, -51.47, -77.2, -85.0, -85.0, -60.0, -84.21, -63.16, -73.68, -84.21], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.27, 1.2594, 1.2434, 1.3519, 1.3725, 1.4594, 1.4784, 1.5331, 1.5777, 1.5945, 1.6347, 1.6351, 1.5985, 1.6261, 1.6579, 1.6073, 1.6096, 1.6118, 1.6199, 1.7601, 1.7248, 1.7761, 2.0371, 2.163, 2.2929, 2.5686, 2.8052, 3.1219, 3.2544, 3.3451, 3.3001, 3.2259, 3.4156, 3.6241, 3.6884, 3.8773, 3.9882, 3.9295, 4.489, 4.33, 4.2469, 4.1051, 4.1027, 3.939, 3.8515, 3.8349, 4.0457, 4.8232, 5.0927, 5.2783, 5.386, 5.2275, 5.5004, 5.366, 5.2736, 5.6725, 5.6228, 5.7382, 5.8131, 5.6564, 5.7371, 5.5858, 5.4131, 5.188, 5.1083, 5.3251, 5.3971, 5.3025, 5.2792, 5.4192, 5.5916, 5.6685, 6.4202, 6.1589, 6.0659, 6.1769, 6.1439, 6.1132, 5.8467, 5.6332, 5.4349, 5.3188, 5.3811, 5.2349, 5.1671, 5.1382, 4.9753, 4.79, 4.6519, 4.6938, 4.5967, 4.4384, 4.2234, 4.1259, 4.0693, 3.9487, 3.8367, 3.8008, 3.7334, 3.6028, 3.4815, 3.3349, 3.3688, 3.2643, 3.2352, 3.2082, 3.2172, 3.1915, 3.2697, 3.1382, 3.0501, 3.0363, 3.1256, 3.0384, 2.9234, 2.8847, 2.9508, 2.9441, 3.108, 3.1921, 3.2703, 3.3336, 3.2741, 3.2902, 3.3052, 3.2834, 3.3346, 3.3821, 3.462, 3.2861, 3.23, 3.4993, 3.535, 3.4611, 3.4639, 3.3236, 3.0862, 3.0443, 3.1126, 3.0331, 2.9593, 2.8551], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5618, 0.9269, 0.4602, 0.5756, 0.372, 0.6086, 0.5281, 0.3573, 0.5205, 0.5859, 0.6842, 0.7443, 1.0481, 0.9838, 1.197, 1.1007, 1.2136, 1.2513, 1.1892, 1.1222, 1.1203, 1.115, 0.9748, 1.0293, 0.8577, 0.7944, 0.7527, 0.7995, 0.8546, 0.8888, 0.6992, 0.8173, 0.8234, 0.5219, 0.5572, 0.6028, 0.6669, 0.4484, 0.4105, 0.5529, 0.4846, 0.7216, 1.0849, 1.2475, 1.1302, 0.9725, 0.971, 0.5046, 0.4791, 0.5267, 0.8157, 0.8628, 0.5203, 0.6503, 0.5662, 0.2809, 0.2178, 0.2091, 0.1381, 0.1911, 0.4347, 0.5442, 0.5674, 0.5829, 0.8235, 0.797, 0.6818, 0.2023, 0.1473, 0.1768, 0.4269, 0.3654, 0.5693, 0.6089, 0.6139, 0.5725, 0.6742, 0.6552, 0.5725, 0.6209, 0.3735, 0.352, 0.4004, 0.4131, 0.7013, 0.7411, 0.7968, 0.7718, 0.9775, 0.7281, 0.8683, 0.6726, 0.89, 0.8476, 0.8624, 0.8248, 0.6456, 0.6876, 0.5139, 0.4057, 0.6639, 0.3866, 0.1931, -0.2005, -0.1205, -0.0234, 0.0897, 0.2683, 0.2428, 0.3593, 0.3757, 0.5873, 0.7989, 0.7027, 0.7192, 0.8399, 0.9016, 0.8806, 0.8478, 0.8986, 0.9444, 0.8208, 0.9592, 0.7386, 0.6787, 0.7447, 0.8976, 0.7788, 0.764, 0.3987, 0.4187, 0.3874, 0.7753, 0.4193, 0.76, 0.5465, 0.3316], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0907, 0.1782, 0.22, 0.1636, 0.1413, 0.1705, 0.1371, 0.1712, 0.1993, 0.229, 0.2384, 0.2179, 0.3036, 0.2272, 0.1609, 0.1203, 0.1843, 0.1778, 0.1971, 0.1602, 0.1312, 0.1516, 0.0707, 0.1136, 0.0735, 0.0638, 0.0245, 0.0279, 0.0467, 0.0417, 0.0103, 0.0318, 0.013, 0.0119, 0.0198, 0.028, 0.0092, -0.0291, -0.0502, -0.0403, -0.0383, -0.0613, -0.1156, -0.1392, -0.1154, -0.1594, -0.1195, -0.1922, -0.2259, -0.2411, -0.2054, -0.2267, -0.252, -0.2652, -0.2865, -0.3225, -0.314, -0.301, -0.2987, -0.3225, -0.3018, -0.3185, -0.2549, -0.2723, -0.2781, -0.2595, -0.3006, -0.1077, -0.1153, -0.1066, -0.1184, -0.1273, -0.0993, -0.0947, -0.0703, -0.0112, -0.0182, -0.0254, -0.0443, -0.0206, -0.0871, -0.0755, -0.0763, -0.0886, -0.0436, 0.0512, 0.0936, -0.1439, -0.0594, -0.0893, -0.0937, -0.0949, -0.1033, -0.1104, -0.0922, -0.0879, -0.1372, -0.1027, -0.0632, -0.0443, 0.0153, 0.0129, 0.0283, 0.013, -0.1061, -0.1247, -0.1237, -0.156, -0.276, -0.2021, -0.2128, -0.1404, -0.0941, -0.0523, -0.0659, -0.0805, 0.0151, -0.0084, -0.0045, 0.0229, 0.0447, 0.0096, 0.0273, 0.0584, 0.0848, 0.1772, 0.0133, 0.1296, 0.1468, 0.1032, 0.0926, 0.0844, 0.1157, 0.0712, 0.1326, 0.1373, 0.0689], "obv": [0, -118042, -67042, -120042, -204152, -147152, -216352, -276452, -175433, -214433, -306467, -359027, -309027, -180025, -70025, -19015, -51015, 20985, 126996, 98996, 164037, 78037, 152043, 52043, 118043, 70943, 60943, 101962, 290022, 436137, 645145, 931355, 729955, 1156988, 1224988, 1477297, 2213483, 2525503, 3078503, 3794939, 4434125, 3837994, 4172304, 3787706, 3397447, 2995558, 3490877, 4101047, 4488104, 4191982, 4534145, 4796069, 4095532, 4194284, 4315364, 4483166, 4088074, 4088074, 4234074, 3665045, 4098246, 5945969, 6750421, 7233768, 6645879, 6968945, 6306203, 6182151, 6314255, 6622533, 7098158, 6940231, 7158245, 6971245, 6666005, 6385915, 6385915, 6199876, 6596972, 7146452, 7611471, 7822513, 7822513, 8439779, 8021406, 7822927, 7145604, 7039996, 7039996, 7122406, 7027406, 7096426, 7141426, 7141426, 7071424, 7150514, 7150514, 7029462, 7179509, 6923251, 6704093, 6786413, 6705341, 6804347, 6804347, 6898584, 6898584, 6987170, 6917066, 6968068, 6922918, 6942918, 6942918, 7002969, 7002969, 6957939, 7037975, 7000775, 6944775, 6956793, 6917765, 6875720, 6784707, 6739707, 6739707, 6808732, 6875932, 6820685, 6855996, 6855996, 6902931, 7001133, 6847740, 6847740, 6946811, 7089820, 7089820, 7089820, 7221876, 7338876, 7261876, 7378907, 7225902, 7171902, 7337903, 7670522, 7427522, 7427522, 7345502, 7419519, 7419519, 7525519, 7350282, 7513353, 7416229, 7323185], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.76, 14.66, 13.71, 13.45, 13.76, 14.5, 16.39, 18.14, 20.4, 23.67, 26.78, 30.02, 33.46, 36.8, 40.12, 43.2, 45.74, 47.16, 48.48, 50.11, 51.86, 53.68, 53.59, 53.51, 53.58, 49.84, 46.37, 43.62, 41.41, 38.67, 36.13, 34.03, 32.47, 31.82, 33.11, 34.3, 35.56, 36.78, 37.92, 36.71, 35.1, 33.95, 34.09, 34.22, 33.03, 31.92, 30.89, 28.73, 27.36, 25.98, 24.89, 23.22, 22.48, 22.35, 22.22, 21.98, 22.54, 23.46, 23.51, 22.85, 22.23, 21.9, 20.67, 19.53, 18.19, 16.95, 15.9, 15.02, 14.03, 13.84, 13.66, 13.6, 12.75, 11.84, 11.13, 10.73, 10.75, 11.02, 11.27, 11.51, 12.28, 13.25, 14.15, 14.75, 15.61, 16.55, 17.42, 18.23, 18.98, 18.48, 18.01, 17.15, 16.42, 15.82, 15.64, 15.99, 16.32, 16.8, 17.6, 16.58, 15.63, 14.75, 13.94, 13.84, 14.49, 14.09, 13.72, 13.97, 13.94, 14.12, 14.29, 14.44, 15.05, 16.24, 17.53, 17.35, 17.19, 16.41, 18.14, 18.09, 18.33, 17.92, 17.54, 17.19, 17.68, 18.43, 19.12, 19.76, 20.36], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.79, 25.7, 24.17, 20.64, 19.33, 16.88, 17.97, 16.1, 18.43, 16.93, 17.6, 16.34, 15.52, 19.85, 19.94, 19.48, 21.51, 23.39, 24.66, 30.7, 29.09, 32.78, 43.68, 39.69, 42.1, 46.22, 43.9, 43.88, 39.08, 35.31, 33.23, 31.57, 34.31, 34.48, 35.84, 31.66, 28.58, 28.58, 23.23, 22.37, 24.22, 25.63, 23.81, 23.03, 23.55, 24.49, 27.15, 39.23, 34.5, 32.75, 30.4, 29.09, 25.67, 24.43, 25.54, 31.73, 29.72, 27.04, 24.79, 23.66, 21.66, 20.66, 20.39, 19.75, 22.43, 26.65, 28.61, 27.04, 25.22, 28.78, 29.36, 26.9, 22.05, 21.34, 20.12, 23.86, 22.27, 22.45, 21.8, 21.01, 20.22, 21.11, 23.8, 22.71, 22.03, 20.57, 19.73, 19.73, 20.33, 20.88, 21.28, 20.47, 19.97, 22.28, 22.65, 21.68, 20.71, 21.21, 20.96, 20.17, 19.38, 18.79, 17.27, 16.55, 15.5, 18.76, 17.37, 16.26, 14.74, 14.26, 13.62, 12.71, 19.08, 18.23, 17.59, 18.91, 20.63, 23.82, 20.95, 18.94, 20.29, 18.48, 18.56, 17.15, 15.86, 17.0, 18.75, 18.22, 16.53, 16.17, 15.28, 27.38, 25.17, 25.94, 24.06, 23.29, 23.29, 27.79, 27.53, 26.24, 24.97, 24.03], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.76, 23.18, 23.79, 30.8, 28.17, 29.25, 26.81, 26.42, 23.84, 28.86, 26.14, 24.27, 23.82, 21.75, 19.81, 18.97, 17.59, 16.31, 15.07, 12.88, 12.2, 11.0, 8.91, 7.79, 6.83, 5.66, 4.81, 4.01, 3.58, 4.2, 6.89, 6.54, 5.74, 5.02, 4.58, 9.88, 8.92, 8.41, 22.67, 21.82, 20.66, 19.85, 22.38, 21.65, 20.56, 19.17, 16.87, 13.14, 11.56, 10.36, 9.42, 9.02, 16.77, 18.37, 17.36, 14.98, 14.04, 18.97, 17.38, 16.59, 21.38, 25.02, 23.98, 24.48, 23.08, 20.56, 18.84, 17.8, 17.22, 15.57, 14.02, 16.44, 29.37, 28.43, 28.71, 26.18, 24.44, 22.81, 22.15, 21.95, 21.75, 20.64, 18.94, 18.08, 17.01, 19.85, 19.72, 19.02, 18.19, 16.74, 15.87, 15.26, 14.89, 14.16, 13.33, 12.76, 13.08, 12.26, 11.59, 11.15, 10.71, 10.39, 13.59, 13.02, 17.46, 16.35, 20.42, 21.25, 22.38, 21.65, 21.8, 22.58, 20.36, 19.45, 18.77, 17.67, 16.04, 14.93, 17.51, 15.83, 14.35, 14.09, 13.32, 12.31, 11.38, 10.63, 9.72, 8.9, 12.2, 11.94, 13.49, 11.56, 17.7, 16.79, 18.67, 18.07, 18.07, 17.01, 15.44, 14.72, 14.01, 13.48], "ad": [-55080.0, -173122.0, -158551.0, -147952.0, -147951.0, -90951.0, -128213.0, -153970.0, -182833.0, -221832.0, -226675.0, -244195.0, -194195.0, -110723.0, -30057.0, -18285.0, -28952.0, 25048.0, 131059.0, 132926.0, 197967.0, 132202.0, 72293.0, 58006.0, 97606.0, 105042.0, 106471.0, 115388.0, 146732.0, 146731.0, 135732.0, 331559.0, 271139.0, 266658.0, 247230.0, 443470.0, 541630.0, 705069.0, 755340.0, 734269.0, 980109.0, 533011.0, 745754.0, 514995.0, 514996.0, 273863.0, 311964.0, 486298.0, 486298.0, 232480.0, 403561.0, 440979.0, 377293.0, 436544.0, 488436.0, 521996.0, 302501.0, 302501.0, 448501.0, 448502.0, 535142.0, -450312.0, -503940.0, -532373.0, -963492.0, -825035.0, -1487777.0, -1518790.0, -1592181.0, -1540801.0, -1584039.0, -1741966.0, -1792277.0, -1932527.0, -2237767.0, -2167744.0, -2177953.0, -2177952.0, -2310318.0, -2127158.0, -2193590.0, -2217039.0, -2239710.0, -2342590.0, -2608364.0, -2693427.0, -2158698.0, -2235173.0, -2247896.0, -2242402.0, -2289902.0, -2283628.0, -2292628.0, -2292628.0, -2292628.0, -2253083.0, -2298083.0, -2384549.0, -2401221.0, -2486640.0, -2486640.0, -2503104.0, -2557152.0, -2476147.0, -2471275.0, -2452428.0, -2438061.0, -2349475.0, -2419579.0, -2419579.0, -2464729.0, -2468729.0, -2493730.0, -2463705.0, -2451705.0, -2496735.0, -2476726.0, -2489126.0, -2470459.0, -2466453.0, -2472028.0, -2472028.0, -2542816.0, -2587816.0, -2601816.0, -2578808.0, -2601208.0, -2628831.0, -2617061.0, -2621861.0, -2598393.0, -2565659.0, -2551714.0, -2539818.0, -2550825.0, -2476614.0, -2487621.0, -2495066.0, -2438471.0, -2399471.0, -2457221.0, -2427963.0, -2444964.0, -2444964.0, -2278963.0, -2551106.0, -2308106.0, -2296466.0, -2378486.0, -2403158.0, -2403158.0, -2297158.0, -2384777.0, -2221706.0, -2221706.0, -2314750.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 74263.1, 72450.5, 65902.3, 65802.3, 73402.5, 75991.5, 75392.5, 71672.5, 72862.5, 73361.7, 72261.7, 69562.4, 72906.4, 75307.0, 72406.8, 68006.8, 67615.8, 65415.8, 62317.7, 70522.6, 82334.1, 96730.8, 116751.8, 129491.2, 162194.5, 162394.5, 182915.4, 255534.0, 282634.1, 319128.1, 376160.2, 419178.0, 450170.1, 463461.1, 459217.6, 491443.5, 506401.5, 482314.8, 512129.8, 495535.5, 453504.1, 423801.8, 390381.1, 427003.8, 398419.2, 371501.3, 348092.6, 338069.9, 289452.9, 265347.2, 292637.9, 301741.7, 460321.6, 470713.1, 509172.6, 555853.5, 571379.9, 598144.9, 598150.1, 596760.5, 570685.4, 574927.8, 405948.2, 347304.4, 317669.7, 289404.8, 285107.2, 225979.0, 232177.7, 258676.9, 282797.1, 281736.5, 287048.0, 290185.3, 333211.9, 344525.2, 336364.1, 396950.4, 388907.3, 356407.7, 309700.7, 272698.8, 258496.6, 238057.9, 178932.3, 144095.2, 132156.3, 76124.0, 77668.4, 85463.1, 102847.9, 115263.7, 116593.7, 120200.9, 127500.5, 123910.3, 125425.0, 118035.2, 114788.6, 106794.3, 86268.7, 68867.9, 62635.9, 62029.3, 58133.8, 57123.9, 52203.2, 55896.6, 50758.0, 49347.6, 45449.2, 44837.0, 47041.5, 48642.2, 47137.1, 47537.0, 49936.5, 48652.9, 50457.6, 48388.7, 49586.9, 50377.6, 55993.3, 62231.3, 68438.3, 75545.4, 82943.8, 81727.4, 81414.5, 91089.0, 100389.0, 103395.5, 105278.4, 105239.6, 99932.6, 106625.6, 125586.6, 144383.0, 144991.2, 139987.6, 135689.3, 127989.3, 126886.2, 129109.4, 140016.5, 133128.8, 109171.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.079, 1.215, 1.371, 1.436, 1.58, 1.59, 1.684, 1.953, 2.029, 2.068, 2.126, 2.148, 2.111, 2.081, 1.986, 2.042, 2.007, 1.801, 1.793, 1.679, 1.492, 1.353, 1.223, 1.256, 1.172, 1.087, 1.007, 0.943, 0.801, 0.737, 0.782, 0.791, 1.062, 1.037, 1.118, 1.175, 1.202, 1.265, 1.282, 1.319, 1.3, 1.326, 0.969, 0.837, 0.778, 0.714, 0.71, 0.583, 0.622, 0.692, 0.74, 0.73, 0.747, 0.786, 0.862, 0.869, 0.846, 0.975, 0.957, 0.882, 0.799, 0.724, 0.815, 0.816, 0.647, 0.556, 0.526, 0.327, 0.333, 0.366, 0.444, 0.516, 0.528, 0.556, 0.598, 0.607, 0.634, 0.599, 0.592, 0.584, 0.519, 0.452, 0.429, 0.443, 0.478, 0.527, 0.506, 0.671, 0.626, 0.613, 0.581, 0.587, 0.624, 0.632, 0.608, 0.624, 0.658, 0.656, 0.701, 0.71, 0.821, 0.921, 1.014, 1.08, 1.182, 1.258, 1.344, 1.316, 1.337, 1.447, 1.541, 1.562, 1.516, 1.461, 1.391, 1.393, 1.458, 1.576, 1.571, 1.503, 1.425, 1.363, 1.321, 1.306, 1.362, 1.267, 1.031], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.81, 123.87, 27.46, 75.06, -31.83, 13.59, 11.94, -44.66, 6.2, 34.72, 84.76, 112.39, 187.17, 203.42, 270.63, 223.83, 232.53, 264.53, 232.6, 215.13, 210.73, 196.62, 170.94, 152.54, 115.25, 85.8, 77.17, 84.36, 96.81, 113.85, 76.15, 84.28, 97.97, 11.05, 12.31, 27.87, 55.72, 2.05, -35.29, -16.78, -6.63, 61.08, 266.0, 260.85, 214.42, 173.17, 133.24, 42.61, -6.72, 13.84, 79.7, 101.94, 31.84, 42.07, 24.71, -39.79, -97.09, -91.69, -114.67, -94.87, -44.2, 7.72, 14.69, 19.54, 99.02, 115.6, 62.81, -132.29, -95.89, -90.62, -28.35, -27.82, 11.89, 29.38, 29.38, 18.93, 37.7, 59.89, 35.9, 37.92, -34.15, -51.05, -32.33, -17.96, 22.35, 71.43, 92.68, 89.15, 140.03, 123.35, 122.74, 88.21, 129.87, 122.11, 104.42, 95.79, 64.05, 48.6, 9.74, -43.59, 48.94, -29.62, -97.53, -169.9, -207.39, -181.95, -155.8, -64.1, -77.14, -54.2, -38.57, 2.58, 84.64, 60.63, 65.41, 115.49, 108.72, 133.01, 119.05, 113.65, 135.4, 124.51, 135.93, 79.49, 57.18, 56.61, 173.49, 60.61, 82.72, 16.1, -16.69, -37.02, 47.49, 12.3, 45.56, 17.39, -26.51], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1136, 2.4719, 0.6689, 1.0045, 2.8249, 0.3359, 2.9213, 0.791, 1.3544, 0.3393, 2.9748, 2.9885, 1.4874, -0.9945, -0.8811, -0.6579, 0.7752, 2.3204, 1.5385, 5.3049, 3.349, 8.9504, 11.8416, 15.7106, 15.903, 19.9306, 25.2842, 22.2707, 26.9691, 21.4997, 19.8136, 17.1773, 20.2674, 21.1111, 23.4773, 14.3474, 15.3445, 13.8917, 4.0201, 2.439, 0.4717, 3.3493, -3.6697, 0.0, 2.8846, 2.8986, 2.8302, 4.5871, 7.1749, 13.6792, 7.6923, 8.0717, 6.7633, 4.7619, 4.2254, 9.2593, 14.2857, 6.6667, 7.9439, 7.0422, -0.9174, -6.5789, -10.8787, -12.8631, -10.9244, -7.4689, 3.1674, 4.0909, 3.1532, 0.8475, -1.3158, 3.3835, -7.496, -7.6639, -2.5341, 3.2864, 1.8038, 6.7669, 6.2562, 1.0149, -1.662, -0.2528, -0.2528, -4.9093, -3.5556, -4.5455, 2.9557, 5.0, 5.0, 3.8277, 5.3398, 2.3474, 1.8692, 4.2056, 2.3474, 1.8433, 0.4608, 3.2558, 2.3042, 6.1905, 6.6986, 4.7619, 5.2381, 0.4608, -0.4608, 1.3762, -0.4587, -3.5874, -3.6697, -5.4299, -4.1284, -5.4054, -4.0541, -4.9327, -4.0359, -2.7273, -1.3575, 1.8349, 1.8518, -0.4525, 2.3042, 4.0139, 6.4904, 7.0, 8.0047, 8.4903, 5.9764, 8.9525, 5.4812, 4.9906, 4.0274, 4.0447, 4.0361, 4.0361, 0.2613, 0.0, 0.0, 2.3474, -0.4651, 0.4608, 0.4651, -2.7273], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.0, 40.0, 40.0, 40.0, 40.0, 72.0, 76.0, 80.0, 84.0, 84.0, 92.0, 96.0, 100.0, 100.0, 88.0, 92.0, 96.0, 96.0, 72.0, 72.0, 72.0, 72.0, 96.0, 100.0, 96.0, 84.0, 84.0, 84.0, 80.0, 72.0, 72.0, 68.0, 64.0, 60.0, 56.0, 52.0, 100.0, 96.0, 92.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -88.0, -88.0, -88.0, -88.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -4.0, 40.0, 32.0, 32.0, 28.0, 24.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 48.0, 48.0, 48.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, 36.0, 36.0, 36.0, 48.0, 52.0, 56.0, 60.0, 64.0, 64.0, 64.0, 64.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 60.0, 60.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4629, 2.7662, 2.585, 4.2665, 4.5767, 6.6836, 9.4757, 11.3888, 12.7891, 15.4432, 18.5153, 17.0026, 20.8327, 16.9976, 15.9265, 15.3072, 17.311, 19.5882, 21.3266, 15.7755, 19.0767, 19.1388, 11.0217, 11.3228, 11.7575, 12.2934, 8.7631, 7.7952, 8.5402, 6.9272, 8.3035, 11.7555, 15.6837, 15.8936, 13.8576, 14.482, 4.7414, 3.8727, 4.4564, 10.451, 12.0797, 4.7052, 7.4424, 5.61, -0.5203, -2.5562, -3.3253, -4.8862, -4.0265, 0.9727, 2.6919, 2.7145, 2.6919, 6.2208, 5.2898, 2.8407, -5.1874, -6.684, -6.684, -2.3526, -4.0075, -0.9, -0.4465, -0.2203, -0.6286, 1.3025, 1.5156, 0.7286, 1.8954, -1.1786, -1.293, -0.2929, -0.2976, 3.1658, 3.2277, 3.5181, 3.1693, 5.2017, 2.4514, 3.5086, 2.124, 4.2099, 4.3897, 5.0457, 5.2624, 4.0242, 4.548, 2.7621, 1.2621, 3.2145, 1.0239, -0.2143, -2.8097, -3.4765, -3.6908, -3.4527, -2.0954, -2.6669, -1.7859, -1.7621, -0.1191, 1.5954, 0.5239, 0.5239, 1.6668, 2.6335, 2.824, 2.9431, 4.205, 5.3003, 4.4669, 6.9669, 4.4669, 4.0146, 5.086, 7.1098, 6.0234, 5.9608, 2.8267, 3.095, 2.9324, 5.2245, 2.844, 4.4695, 3.0961, 1.6728], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.281525, 120.794914, 66.843968, 45.040773, 33.19467, 25.785906, 20.699339, 17.007124, 14.208064, 12.028771, 10.287482, 8.865143, 7.690943, 6.710089, 5.883696, 5.181963, 4.585764, 4.073114, 3.635307, 3.25785, 2.936646, 2.668365, 2.446429, 2.262291, 2.113834, 1.998909, 1.902028, 1.827869, 1.757094, 1.685316, 1.611082, 1.541303, 1.480904, 1.431494, 1.37598, 1.325867, 1.28072, 1.220536, 1.154249, 1.087824, 1.025331, 0.959614, 0.893155, 0.831293, 0.772527, 0.72211, 0.687595, 0.674414, 0.676439, 0.68368, 0.695338, 0.688472, 0.66758, 0.638821, 0.618045, 0.605887, 0.583826, 0.561295, 0.535694, 0.497248, 0.44815, 0.393572, 0.334144, 0.27544, 0.22892, 0.19681, 0.175912, 0.163096, 0.164039, 0.172517, 0.180851, 0.172309, 0.149811, 0.118831, 0.091561, 0.06507, 0.046505, 0.034838, 0.028358, 0.024471, 0.026354, 0.031816, 0.037471, 0.045008, 0.046576, 0.043478, 0.037902, 0.031044, 0.029845, 0.032611, 0.038645, 0.046456, 0.059899, 0.071539, 0.084144, 0.093952, 0.105017, 0.116049, 0.127338, 0.138192, 0.144975, 0.149571, 0.149446, 0.14404, 0.139536, 0.131931, 0.120656, 0.102614, 0.079578, 0.054272, 0.029207, 0.008052, -0.010476, -0.024737, -0.03532, -0.039409, -0.035249, -0.02749, -0.017684, -0.004859, 0.010788, 0.027501, 0.044398, 0.062343, 0.082005, 0.09978, 0.120314, 0.136521, 0.148123, 0.157552, 0.16867, 0.178099, 0.185846, 0.185885, 0.181427, 0.173939, 0.168776, 0.161737, 0.156727, 0.151455, 0.14384], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8563, 104.844, 97.244, 86.8034, 76.0816, 66.0225, 56.9579, 48.9677, 42.0158, 36.0184, 30.8722, 26.4708, 22.7148, 19.5139, 16.7878, 14.4667, 12.4905, 10.807, 9.3727, 8.1497, 7.1071, 6.2193, 5.4648, 4.8243, 4.2822, 3.8255, 3.4408, 3.1182, 2.846, 2.6139, 2.4133, 2.2389, 2.0873, 1.9561, 1.8401, 1.7373, 1.646, 1.5609, 1.4795, 1.4012, 1.326, 1.2527, 1.1808, 1.1109, 1.0432, 0.979, 0.9207, 0.8715, 0.8325, 0.8027, 0.7812, 0.7627, 0.7437, 0.7227, 0.7018, 0.6826, 0.6628, 0.6425, 0.6212, 0.5964, 0.5667, 0.5321, 0.4925, 0.4491, 0.4051, 0.3634, 0.3259, 0.2933, 0.2675, 0.2485, 0.235, 0.2224, 0.2079, 0.1901, 0.1704, 0.1493, 0.1288, 0.11, 0.0937, 0.0798, 0.0691, 0.0617, 0.0568, 0.0545, 0.0529, 0.051, 0.0484, 0.0449, 0.0419, 0.04, 0.0398, 0.0411, 0.0449, 0.0502, 0.057, 0.0644, 0.0725, 0.0812, 0.0904, 0.1, 0.109, 0.1171, 0.1236, 0.1277, 0.13, 0.1304, 0.1285, 0.1233, 0.1146, 0.1025, 0.0878, 0.0719, 0.0554, 0.0394, 0.0244, 0.0117, 0.0023, -0.0037, -0.0065, -0.0061, -0.0028, 0.0033, 0.0115, 0.0217, 0.0337, 0.047, 0.0616, 0.0766, 0.0909, 0.1042, 0.1171, 0.1293, 0.1406, 0.1497, 0.156, 0.1596, 0.1614, 0.1615, 0.1605, 0.1587, 0.1558], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1766, 4.649, 7.2287, 10.8037, 15.2822, 19.3213, 24.0202, 29.5502, 33.2908, 37.7201, 39.5558, 39.8843, 39.1032, 38.5644, 37.8815, 37.5863, 34.2013, 31.5644, 28.6384, 23.2289, 17.8989, 13.8993, 11.471, 7.778, 4.9869, 3.2097, 1.6137, 1.7436, 2.5722, 4.806, 9.6989, 12.3715, 14.7312, 14.6288, 14.402, 14.0605, 15.3029, 17.5106, 16.1414, 14.713, 12.1372, 7.5678, 2.533, -2.7899, -6.692, -9.5003, -10.4918, -9.7648, -8.5926, -6.1715, -3.9541, -2.002, 1.1589, 0.5855, -0.5666, -0.6932, 0.6558, 0.2911, 1.042, 1.6038, 1.2265, -0.3126, -1.0063, -1.0396, -0.6979, 0.182, 0.1141, 0.621, 1.7815, 2.2996, 3.1342, 4.1374, 4.5103, 4.2987, 4.8591, 4.724, 4.6006, 4.5246, 5.3712, 5.9066, 7.1548, 7.7425, 7.6772, 7.671, 6.4681, 4.6452, 4.1108, 2.6805, 0.8791, -1.4073, -3.7849, -5.5723, -7.1491, -7.6827, -8.2863, -8.1478, -7.5649, -6.6949, -4.5706, -2.6048, -0.856, 1.3756, 3.7157, 6.0089, 7.7544, 9.571, 11.1033, 11.6619, 12.5899, 11.9138, 11.1756, 10.3848, 9.798, 8.9541, 8.2302, 6.4098, 4.7252, 3.1633, 2.8589, 1.4965, 1.2404, 0.9968, -0.0616], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.2, 23.4, 6.25, 9.28, 27.47, 3.09, 22.81, 5.26, 8.7, 2.04, 17.33, 17.33, 8.39, -6.77, -5.97, -4.41, 5.34, 14.48, 9.86, 32.22, 23.48, 60.56, 67.16, 82.29, 82.67, 89.03, 98.25, 84.91, 87.26, 62.01, 56.24, 51.34, 56.06, 57.58, 60.23, 34.73, 37.03, 35.23, 8.89, 5.75, 1.2, 8.43, -10.0, 0.0, 8.11, 8.11, 8.11, 12.82, 19.05, 38.67, 24.64, 25.71, 18.92, 13.89, 12.68, 24.39, 37.5, 14.58, 17.17, 14.85, -1.85, -14.85, -28.89, -34.07, -28.89, -18.37, 8.43, 10.84, 8.64, 2.63, -4.32, 12.14, -23.62, -23.78, -8.9, 10.3, 5.4, 18.83, 17.8, 3.56, -6.36, -0.92, -0.92, -20.9, -14.81, -17.86, 15.0, 26.32, 26.32, 22.22, 33.33, 18.52, 15.38, 29.03, 14.29, 11.76, 2.7, 17.95, 13.51, 41.94, 46.67, 31.25, 33.33, 3.45, -3.23, 8.57, -2.56, -22.22, -22.22, -35.29, -29.03, -42.86, -29.03, -35.48, -27.27, -20.0, -9.09, 11.76, 11.76, -3.45, 18.52, 32.41, 63.01, 70.92, 73.6, 74.82, 55.52, 69.83, 38.55, 33.93, 29.68, 30.15, 29.72, 29.72, 1.7, 0.0, 0.0, 13.51, -2.56, 2.44, 2.44, -15.79], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.0623, 1.9006, 1.5798, 1.9336, 1.1395, 1.0261, 0.9534, 0.9899, 1.2924, 0.6269, 1.5114, 0.1118, 0.6014, 0.5401, -0.5358, 0.7614, 1.1458, 1.1177, 1.7472, 2.2004, 2.6382, 4.5543, 3.3995, 4.3487, 8.2517, 7.5899, 8.7807, 11.4689, 11.6402, 13.5966, 10.6201, 8.8444, 5.0603, 4.5959, 7.0417, 8.2978, 9.3745, 7.7121, 6.4165, 6.4694, 3.6062, 0.0533, 1.7261, 2.7722, 2.4408, 0.2825, 1.0177, 2.2942, 5.0687, 16.3015, 12.9386, 12.8353, 12.2297, 7.5095, 6.9538, 0.0789, 2.0712, 9.0141, 8.1141, 5.6624, 4.9827, 3.1722, 2.1373, -3.791, -2.6031, -4.0409, -0.7491, 4.0114, 6.6699, 5.2646, 5.2882, 8.863, 10.8386, 6.5213, -4.4792, -3.4992, -2.1829, 2.6872, 2.5074, 3.7139, 2.9793, 2.7578, 2.1597, 3.2119, 6.2227, 3.7009, 3.9206, 1.3196, -0.2977, 0.3572, 1.4627, 2.5463, 3.2031, 2.8816, 2.1298, 3.4583, 4.2569, 2.9684, 2.8845, 3.493, 3.6743, 2.401, 2.126, 1.6182, 1.9993, 0.217, -0.4944, 1.2772, 0.9586, -0.1989, 0.3738, -1.9247, -1.4457, -1.1031, 2.3202, 0.56, 0.548, 1.4902, 2.638, 4.03, 4.2027, 3.4662, 4.5358, 3.5122, 3.6533, 3.8457, 3.4392, 3.9479, 5.1696, 5.0739, 3.4205, 0.8604, 1.1661, 7.7138, 1.469, 2.2591, 2.0078, 0.1496, -0.729, 1.518, 2.5869, 1.3602, 1.3087, 0.9075], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.0117, -1.0339, 0.2852, 0.8116, 0.3627, -1.7358, -0.6864, -1.5994, -0.4338, -0.8404, -0.3011, -1.7007, -1.5564, -1.0998, -1.1399, -1.2237, -0.9256, 0.2546, 0.1073, 0.5605, 0.912, 0.9725, 2.1327, 1.9056, 2.8226, 3.7895, 4.7994, 5.3159, 5.7587, 6.3579, 5.6435, 4.3202, 2.3458, 2.3338, 1.1602, 1.9639, 4.8503, 1.3782, 0.9875, 3.3024, -6.3471, -2.2088, -1.4408, 0.5101, -1.631, -1.5272, -1.6968, -1.3252, -1.7176, 2.7289, 6.1523, 5.1441, 5.4434, 4.3426, -2.0946, -3.5404, -2.0006, -1.844, 3.1375, -1.5764, -0.8987, -0.4472, -4.6491, -7.4103, -5.7701, -5.8506, -4.8209, -4.1322, 0.336, 1.1928, 0.3115, 3.4339, 3.0046, -0.1459, -13.5276, -6.2614, -7.0404, -4.4563, -3.2074, -1.5246, 0.5981, -0.0996, -0.6977, -0.598, 0.0317, 0.3673, -0.3655, -2.9665, -3.1551, -2.024, -1.3947, -2.6922, -0.1305, 0.5004, 0.7011, 0.6009, 0.9232, 1.0635, 0.5033, 1.1118, 0.8169, 0.4961, 0.2211, 0.1895, -1.8105, -1.2117, -3.3518, -0.1515, -2.375, -3.0563, -3.9123, -3.3534, -3.3506, -3.9605, -1.9659, -1.3449, -0.8807, -0.891, -1.1719, 1.1726, -1.0359, -0.8199, 0.2497, -0.6452, 1.1533, 0.3457, -0.0608, 0.9479, 1.1696, 1.0739, -1.0795, -0.1396, -1.3339, 2.2138, -1.531, -0.2409, -1.4922, -1.3504, -0.729, -0.982, -1.4131, -0.6398, -0.6913, -0.5925], "thermo_temp": [null, 1.2083, 1.2083, 0.8631, 2.244, 0.7768, 1.122, 0.6042, 1.2083, 0.1726, 1.6399, 1.2946, 0.9494, 3.1934, 1.2946, 1.122, 1.0357, 2.7619, 1.6399, 2.5893, 1.7262, 2.244, 2.1577, 1.8125, 2.1577, 1.6399, 1.122, 1.9851, 2.0714, 0.9494, 1.6399, 1.6399, 1.7262, 3.5818, 1.2668, 2.4431, 5.4291, 3.8003, 3.9813, 6.1529, 5.8815, 7.2387, 4.9766, 4.5242, 2.7145, 2.2621, 5.8815, 6.3339, 4.5242, 6.3339, 5.4291, 3.167, 11.763, 2.2621, 3.167, 2.2621, 4.0718, 1.8097, 2.7145, 3.6194, 6.7863, 14.9299, 8.596, 7.6912, 6.7863, 3.1669, 9.0484, 3.6194, 4.0718, 10.8581, 4.9766, 7.2387, 6.7863, 3.6194, 6.7863, 3.6194, 3.167, 2.2621, 4.0718, 8.1436, 6.3339, 4.0718, 4.9766, 7.2387, 7.834, 6.6673, 16.1919, 2.7622, 4.8576, 7.6197, 5.7148, 5.7148, 2.3812, 2.8574, 2.8574, 3.8099, 6.191, 3.3336, 4.2861, 4.7623, 2.8574, 2.3812, 2.8574, 5.2386, 3.3336, 2.3812, 1.4287, 2.8574, 3.3336, 2.3812, 2.3812, 3.3336, 2.8574, 1.9049, 1.9049, 1.4287, 3.8099, 1.9049, 2.8574, 2.8574, 3.3336, 2.8574, 4.2861, 1.4287, 1.9049, 2.8574, 4.2861, 1.9049, 1.4287, 2.3812, 3.8099, 2.8574, 5.2386, 4.2861, 4.2861, 4.1574, 2.5, 3.5, 3.5, 3.0, 4.0, 4.0, 4.5, 1.0, 2.5, 7.0, 4.0, 2.5, 3.5, 1.5, 0.0, 2.5, 4.0, 2.0, 2.0, 1.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.9408, 1.0679, 1.1091, 1.0801, 1.4643, 1.4335, 1.3768, 1.3148, 1.5779, 1.5892, 1.771, 1.7629, 1.8504, 1.9062, 1.8892, 1.938, 1.8838, 1.7453, 1.7889, 1.8403, 1.6783, 1.6713, 1.6656, 1.6766, 2.023, 1.8855, 1.9869, 2.6128, 2.8287, 3.0382, 3.6045, 4.0185, 4.604, 4.6718, 4.6449, 4.2939, 3.9245, 4.2803, 4.6537, 4.6302, 4.9399, 5.0289, 4.6903, 5.9763, 5.301, 4.913, 4.431, 4.3657, 3.901, 3.6852, 3.6733, 4.2393, 6.183, 6.6218, 6.8162, 6.8108, 6.1482, 6.6755, 6.1199, 5.7475, 6.6767, 6.3676, 6.526, 6.5733, 6.0362, 6.1726, 5.7084, 5.2463, 4.7037, 4.5888, 5.2352, 5.4349, 5.1871, 5.1488, 5.5288, 5.9479, 6.0787, 7.9175, 6.9802, 6.5942, 6.7807, 6.5869, 6.4283, 5.6925, 5.177, 4.7553, 4.5834, 4.8757, 4.5953, 4.5391, 4.5797, 4.2665, 3.9237, 3.7299, 4.0042, 3.8823, 3.6093, 3.2129, 3.1482, 3.1819, 3.0363, 2.9172, 2.9929, 2.9683, 2.7749, 2.6168, 2.4007, 2.657, 2.5202, 2.5815, 2.6317, 2.7593, 2.7771, 3.0515, 2.7564, 2.6016, 2.6481, 2.9459, 2.7567, 2.5152, 2.4908, 2.7307, 2.7537, 3.2055, 3.402, 3.5627, 3.6709, 3.458, 3.4656, 3.4719, 3.3861, 3.4977, 3.589, 3.7547, 3.2538, 3.1168, 3.8228, 3.855, 3.6086, 3.5889, 3.2091, 2.6256, 2.6028, 2.8568, 2.701, 2.5736, 2.3784], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9806, 1.0537, 1.0296, 0.9156, 1.0596, 0.9582, 1.0122, 0.9698, 0.9855, 0.9153, 0.9867, 1.0033, 0.9837, 0.942, 0.8974, 0.9133, 0.9381, 1.0442, 1.0203, 1.075, 1.0845, 1.1505, 1.1924, 1.2958, 1.3397, 1.338, 1.3653, 1.3648, 1.355, 1.301, 1.2706, 1.2618, 1.2262, 1.2368, 1.2627, 1.1964, 1.1757, 1.193, 0.993, 1.0222, 1.0064, 1.0138, 0.965, 0.9708, 0.9927, 0.9929, 1.0, 1.0311, 1.0176, 1.0636, 1.0739, 1.0341, 1.1, 1.0231, 1.0286, 1.0103, 1.102, 1.0433, 1.0415, 1.0415, 0.9908, 0.901, 0.8667, 0.8333, 0.8148, 0.8381, 0.988, 1.0298, 1.0059, 1.0247, 0.9506, 0.9783, 0.8518, 0.9196, 0.9586, 1.0257, 1.0255, 1.0548, 1.0771, 1.0657, 1.0017, 0.9909, 1.0081, 0.9858, 0.9747, 0.9675, 1.1349, 1.0463, 1.0843, 1.0345, 1.0721, 1.0673, 1.0294, 1.049, 1.068, 1.06, 1.0326, 1.0217, 1.0337, 1.1205, 1.1358, 1.1139, 1.0494, 1.0811, 0.9315, 0.9595, 0.8846, 0.8462, 0.8, 0.7949, 0.7922, 0.7632, 0.8228, 0.8354, 0.8462, 0.85, 0.9, 0.9756, 0.9885, 0.9556, 1.0435, 1.0528, 1.1377, 1.1204, 1.1265, 1.1781, 1.1492, 1.1433, 1.0873, 1.1094, 1.092, 1.0782, 1.0495, 1.0716, 1.0137, 1.0246, 0.9888, 1.0, 0.9886, 0.9767, 0.9634, 0.9481], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9854, 0.9512, 0.9655, 0.96, 0.945, 0.9289, 0.935, 0.9019, 0.8732, 0.9119, 0.887, 0.8787, 0.886, 0.9454, 0.9272, 0.9433, 0.899, 0.8639, 0.8407, 0.7569, 0.8004, 0.7397, 0.6438, 0.6026, 0.5692, 0.5106, 0.5066, 0.5217, 0.5843, 0.6316, 0.71, 0.7271, 0.7047, 0.7194, 0.6881, 0.7481, 0.8243, 0.8162, 0.8828, 0.9815, 0.9808, 1.0069, 0.993, 1.0146, 0.9489, 0.9286, 0.9296, 0.7826, 0.8235, 0.7919, 0.7841, 0.8409, 0.8294, 0.8786, 0.88, 0.8196, 0.8163, 0.8317, 0.8433, 0.8756, 0.9263, 1.151, 1.1556, 1.2083, 1.1852, 1.0636, 1.012, 0.9286, 0.9471, 0.963, 0.9287, 0.9455, 1.0129, 0.9915, 0.9635, 0.8257, 0.8412, 0.8068, 0.8385, 0.8868, 0.9266, 0.8977, 0.8644, 0.9683, 0.9965, 0.974, 0.9206, 0.9121, 0.9008, 0.9655, 0.9369, 0.9712, 0.9706, 0.9314, 0.9029, 0.94, 1.0109, 0.913, 0.9101, 0.8675, 0.8148, 0.8354, 0.8519, 0.9189, 0.9726, 0.9054, 0.9103, 1.0, 1.025, 1.0897, 1.0909, 1.1447, 1.0633, 1.0886, 1.0897, 1.05, 1.025, 0.939, 0.908, 0.9778, 0.9348, 0.9184, 0.9035, 0.8339, 0.8396, 0.8189, 0.8569, 0.8139, 0.8537, 0.9179, 0.9345, 0.8724, 0.9742, 0.944, 0.982, 1.0106, 1.0449, 1.0, 0.9773, 1.0233, 1.061, 1.0909], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -16765.35, 34937.79, 34015.64, 31672.0, 23596.44, 22000.99, 25393.66, 16932.62, 30552.75, 739.12, 6108.42, -8327.32, 3441.53, 626.88, -572.38, 4061.29, 12756.36, 21743.47, 28945.68, 81273.72, 64696.61, 158296.35, 138319.57, 196833.63, 463717.31, 482170.3, 527661.4, 730108.01, 914988.04, 668688.9, 767624.93, 459106.73, 343073.73, 268088.36, 389856.46, 570780.59, 614321.13, 316033.54, 469916.83, 436643.12, -350164.38, -280993.32, -217374.66, -153785.27, -285028.28, -244309.95, -171663.67, -183917.69, -17651.24, 1179082.25, 1582566.62, 1418964.42, 1102266.06, 1007440.59, 6838.23, -2156.23, 15227.91, 291995.68, 373244.12, 156610.16, 232871.39, 163345.58, -96727.32, -137217.03, -117614.59, -136884.46, -65999.83, 334080.58, 436629.06, 387893.73, 332480.34, 644036.64, 520722.22, 378817.44, -458668.09, -414698.73, -355456.05, -254216.94, -237289.79, -170521.62, -143099.88, -122657.04, -109897.08, -72674.51, -62292.44, -69864.56, -39467.64, -155867.74, -148510.99, -121694.62, -104309.73, -42258.42, -36221.5, -24635.73, -21116.34, 12034.26, -13531.95, -1189.27, -10234.52, -3329.76, -2854.08, 1639.06, 1404.91, -7986.39, -1400.34, -8792.84, -15156.4, -8903.08, -18252.06, -21365.51, -49272.86, -45295.39, -38824.62, -28582.24, -10783.58, -13001.72, -6339.67, -5434.0, 8114.84, 33679.68, 7996.57, 6854.2, 19355.33, 32448.55, 27813.04, 23839.75, 39299.21, 50399.33, 32199.42, 69396.29, 4837.89, 289.62, 23962.68, 115573.44, 64348.66, 55155.99, 12125.14, 15679.9, 13439.92, 49377.07, -7744.51, 39953.56, 20371.05, 4168.9], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3862, 2.0736, -0.0022, 0.5135, -0.4165, 0.6732, 0.3215, -0.4488, 0.3042, 0.6193, 1.0897, 1.2925, 2.3584, 1.6032, 2.6125, 2.8005, 4.6168, 5.9816, 7.4852, 8.0576, 9.3689, 11.662, 9.0738, 12.6176, 8.4938, 7.1351, 6.2748, 8.053, 10.1488, 10.9414, 5.5219, 8.8634, 9.093, 1.3773, 1.9974, 2.8751, 3.4113, -0.0317, -0.7352, 0.5881, 0.0452, 2.2395, 3.9474, 8.6865, 9.2407, 7.5441, 8.5168, -0.6334, -1.1084, -0.1923, 5.8702, 7.465, 0.2149, 2.0924, 0.3054, -5.1576, -6.4809, -6.5149, -7.8721, -6.9447, -2.0811, 0.0679, 0.509, 0.6221, 4.7278, 4.217, 1.9424, -4.6897, -6.0113, -5.8815, -1.4144, -2.5812, 0.7501, 1.2912, 1.3221, 0.753, 2.4836, 2.3091, 1.1721, 1.9389, -1.3727, -1.7585, -1.1924, -1.1025, 2.3395, 3.4408, 4.4171, 3.0717, 5.179, 1.9645, 3.0122, 1.0834, 2.8812, 2.786, 3.155, 3.036, 1.5716, 2.0002, 0.5358, -0.4048, 1.8454, -0.2738, -1.2858, -3.667, -4.2861, -4.0718, -3.2622, -1.774, -2.1192, -1.1191, -1.0358, 0.8691, 2.7741, 1.9645, 2.0002, 2.7264, 3.4595, 3.4281, 3.2623, 4.1465, 4.8152, 3.3363, 5.521, 2.8337, 2.1471, 2.9354, 3.3344, 2.0262, 1.7062, -1.3959, -1.0106, -1.3157, 1.1024, -1.0724, 0.5838, -0.4732, -1.9], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, true, true, true, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -45155.2952, -48232.4847, -50681.1521, -31166.4113, 6209.429, 46601.6969, 62634.7002, 60105.6968, 70788.7083, 102454.4667, 106688.4849, 119416.4937, 92842.309, 54468.7669, 29272.8776, 28904.3989, 28492.1837, 26187.8534, 25701.7164, 33139.4516, 33169.1609, 26666.2123, 83890.3148, 80449.1148, 70302.2123, 53578.4906, 104306.0541, 146808.5906, 202853.0698, 223334.6588, 204705.9013, 256697.2794, 112371.8422, 110804.8676, 26667.4082, -10176.6342, -101048.199, -116913.6409, -57305.5712, -27710.691, -93845.0799, -57933.7238, -26070.3684, -30928.8661, -11252.0415, 14331.3488, 34172.6744, -30656.3156, -54390.2629, -12700.4901, 5509.2069, 40025.1361, -263046.9083, -380181.1865, -402584.4939, -512325.0481, -466589.5171, -616334.753, -631431.4646, -603556.2511, -520935.9439, -453536.336, -434982.6931, -403856.8315, -399034.2506, -457907.3538, -418083.8051, -367032.9043, -312781.7517, -304269.7809, -214848.4685, -179872.938, -156673.6703, -140153.5516, -153388.3505, -229422.9257, -266736.6406, -87611.6518, -30701.3749, -8677.2596, 2869.5482, -7781.3202, -9434.6722, -12116.9463, -12112.7083, -11009.8739, 3024.6569, -5827.1049, -36430.2396, -50942.6398, -79427.1463, -83859.2494, -83287.3554, -92678.9149, -62321.2768, -42686.6919, -24776.8938, -10626.3018, 24315.0588, 14092.9736, 8630.0576, -8755.2314, -16344.1762, -25917.9975, -17924.9113, -9207.1522, -19131.5096, -15085.6873, -16004.6288, -8986.1451, -4023.3904, -3401.4151, -2837.7089, -24872.5415, -45943.8329, -54841.712, -46175.2894, -45559.4505, -49955.0529, -43466.7846, -38388.2412, -25353.8873, -7301.338, 5184.4838, 13606.2922, 12312.202, 34276.3053, 36643.3018, 31911.4092, 45082.2341, 58781.0049, 40666.3197, 38868.1127, 29189.75, 22576.8062, 70637.5741, -2713.697, 44843.8463, 63926.1281, 39823.7771, 18493.0932, 8085.714, 36820.3577, 17349.5202, 59693.1758, 71588.928, 40342.3786], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.84, 57.32, 53.18, 52.16, 61.45, 57.5, 57.38, 55.87, 54.73, 51.56, 59.21, 59.45, 61.8, 58.01, 61.37, 64.85, 72.53, 81.6, 82.79, 87.84, 87.88, 92.85, 94.67, 98.21, 98.49, 99.78, 100.0, 100.0, 100.0, 92.79, 86.16, 79.63, 80.73, 81.53, 82.5, 78.23, 77.18, 77.14, 67.28, 64.02, 60.64, 57.29, 49.99, 52.7, 58.6, 68.42, 68.07, 75.42, 77.28, 82.49, 83.26, 78.45, 78.18, 76.51, 76.57, 77.1, 82.67, 82.16, 82.37, 78.77, 74.06, 60.85, 53.93, 45.84, 42.25, 53.54, 68.56, 72.38, 66.97, 69.47, 69.04, 68.33, 57.9, 61.14, 64.32, 68.96, 66.99, 70.3, 67.76, 62.06, 54.52, 52.34, 59.42, 43.69, 34.76, 33.9, 43.29, 42.58, 47.62, 48.27, 52.59, 53.47, 50.45, 54.25, 54.17, 53.35, 47.75, 52.94, 50.17, 59.07, 74.55, 68.04, 58.44, 50.42, 44.81, 38.49, 38.71, 27.98, 27.25, 19.89, 20.46, 16.2, 14.9, 15.06, 16.31, 20.37, 28.82, 40.53, 35.48, 30.31, 38.92, 35.09, 41.7, 43.53, 51.64, 59.76, 60.26, 66.88, 58.21, 55.17, 58.86, 64.85, 61.44, 66.37, 61.37, 63.84, 62.62, 64.92, 55.9, 57.03, 52.18, 46.36], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1452, -56.7866, -37.2549, 35.8491, 26.0385, -50.8772, -6.0101, 43.0948, -26.7405, 156.4103, -28.2874, -10.3881, -80.0, -68.2028, 70.9636, 186.4438, 553.15, 297.5139, 89.9803, 1425.1179, 4.5494, 193.3826, 894.7653, 212.02, 737.8788, 1421.0955, 6291.86, 1353.3046, 77.7677, 163.216, 86.7196, 40.4175, 145.9379, 42.8859, 469.2015, 17.3648, -53.5222, -16.0554, 26.6794, -86.2162, -81.0572, -71.8515, 18.1813, -67.7585, -62.5889, 41.5886, -12.541, 202.821, 107.8381, 63.2256, 71.8155, 23.3434, -5.3951, 25.6197, 9.1047, 83.7153, 20.3834, 27.3605, 49.3247, -67.137, -29.5385, -84.8413, -91.1169, -61.5103, -32.4539, 70.0829, -29.8341, 70.1238, 88.7808, 100.2303, -12.0372, 25.6777, 210.6787, -43.5251, -76.3792, -70.5773, 32.9415, -62.9003, -88.6677, -95.2664, -84.9464, -62.524, -53.085, -80.389, -64.1356, 29.1109, -67.6435, -22.0514, 12.4438, 20.1383, -64.1053, 36.5358, -4.2178, 240.5844, 0.1457, -35.514, -61.4103, -83.4782, -50.0117, -76.5662, -89.0485, -45.2988, -1.2779, -62.4265, 64.2229, -87.247, -9.452, -52.5376, 29.8257, -11.7682, -37.9845, 245.125, -10.4072, -7.9999, 47.123, -46.7022, -41.3576, 163.9839, 173.9161, 790.9136, 153.846, 240.1332, -39.5295, 15.8178, 371.6286, 69.5038, 14.5833, 111.8323, 333.3069, 125.0, 253.6828, 238.709, 58.4166, -45.643, -17.2109, -48.2431, -100.0, 103.3846, 32.699, 39.3769, 26.1351, -20.4963], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.35, 9.3, 9.28, 9.48, 9.55, 9.48, 9.61, 9.69, 9.71, 9.74, 9.52, 9.75, 9.78, 8.79, 8.79, 9.57, 10.38, 10.68, 10.79, 10.69, 11.2, 10.29, 11.42, 13.33, 13.69, 13.7, 13.47, 13.72, 13.75, 17.0, 17.66, 17.65, 22.19, 22.12, 22.13, 21.95, 22.22, 22.05, 22.09, 21.69, 21.36, 22.23, 22.46, 21.37, 21.43, 21.36, 25.78, 25.43, 25.21, 25.52, 24.9, 27.39, 24.8, 24.92, 26.47, 26.47, 26.07, 26.18, 26.04, 27.23, 27.21, 26.29, 25.13, 25.89, 25.83, 25.96, 25.45, 25.53, 25.47, 24.47, 24.29, 22.55, 22.0, 21.91, 20.07, 20.06, 20.06, 19.96, 19.96, 19.15, 18.79, 18.8, 18.8, 18.49, 18.49, 18.19, 12.5, 12.45, 13.2, 11.59, 11.56, 10.73, 10.72, 10.73, 10.67, 10.59, 10.61, 10.74, 10.75, 9.89, 10.37, 10.5, 11.2, 9.81, 9.81, 9.81, 10.13, 9.34, 8.89, 8.56, 8.87, 8.87, 8.98, 8.94, 9.07, 8.87, 8.85, 8.53, 8.43, 7.81, 7.33, 7.79, 7.74, 7.73, 7.76, 8.08, 8.2, 8.11, 9.45, 9.46, 9.07, 9.34, 9.73, 10.1, 10.18, 10.25], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.917, 0.4428, 0.553, 0.3595, 0.5931, 0.5173, 0.3634, 0.5284, 0.591, 0.6846, 0.7334, 0.9773, 0.8964, 1.1414, 1.137, 1.4504, 1.725, 1.8447, 1.8683, 1.9866, 2.135, 1.6964, 1.9754, 1.4186, 1.2392, 1.1283, 1.2667, 1.4153, 1.5214, 0.94, 1.2377, 1.249, 0.5451, 0.649, 0.7443, 0.836, 0.5826, 0.5767, 0.7227, 0.6633, 0.8236, 1.0718, 1.325, 1.2794, 1.1041, 1.143, 0.5013, 0.473, 0.5321, 0.9006, 0.9698, 0.4978, 0.6785, 0.5855, 0.2667, 0.2069, 0.2295, 0.1658, 0.2504, 0.5768, 0.7013, 0.7109, 0.691, 0.9058, 0.8284, 0.6602, 0.22, 0.165, 0.1945, 0.4502, 0.3808, 0.5651, 0.5861, 0.5799, 0.5473, 0.6521, 0.6364, 0.5709, 0.6201, 0.4145, 0.3924, 0.4293, 0.4346, 0.649, 0.637, 0.658, 0.6481, 0.7997, 0.6093, 0.7026, 0.5837, 0.7161, 0.6986, 0.721, 0.7052, 0.5759, 0.6072, 0.4808, 0.4026, 0.6127, 0.4404, 0.3637, 0.1759, 0.156, 0.1817, 0.2527, 0.4065, 0.3702, 0.4683, 0.4709, 0.6529, 0.819, 0.6925, 0.6716, 0.7378, 0.781, 0.7577, 0.7328, 0.7991, 0.8615, 0.7356, 0.9307, 0.6677, 0.6125, 0.6939, 0.8383, 0.7185, 0.7006, 0.4215, 0.4715, 0.4728, 0.7125, 0.5023, 0.6932, 0.5808, 0.4751], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1975, 2.4663, 2.7741, 2.7517, 2.7192, 2.6022, 2.5848, 2.8372, 2.7789, 2.6892, 2.6601, 2.4067, 2.0812, 1.883, 1.945, 1.9866, 2.0045, 1.9761, 2.8928, 2.8563, 4.3338, 4.5458, 6.4877, 8.9065, 10.1043, 10.8302, 12.4392, 14.0713, 13.0897, 14.0871, 12.9906, 11.8588, 10.8055, 9.5463, 8.3324, 8.6237, 7.4699, 6.4572, 5.5739, 5.1451, 4.924, 4.8933, 4.6725, 4.8889, 4.8889, 4.6725, 4.4263, 4.2677, 6.0434, 9.9543, 10.156, 9.9164, 9.7134, 9.2225, 8.869, 8.5707, 8.1288, 7.3669, 6.7829, 6.1864, 5.5415, 5.647, 6.2811, 7.0032, 7.8015, 8.4318, 8.3251, 8.1619, 7.9472, 7.7872, 7.7776, 7.1264, 6.9881, 7.4613, 7.9955, 8.2063, 7.9717, 7.8302, 7.3364, 6.8807, 6.8229, 6.9057, 6.9156, 6.9254, 6.6497, 4.9016, 4.0136, 3.7559, 3.2352, 2.6127, 2.4197, 2.0049, 2.2738, 2.2203, 3.9695, 3.8314, 3.7709, 3.7499, 3.6273, 3.5573, 3.1979, 2.7224, 2.2613, 1.6563, 1.6079, 1.665, 1.5718, 1.6213, 1.8836, 2.3698, 2.8938, 3.2909, 3.6391, 3.8295, 4.0501, 3.4439, 3.5444, 3.5629, 3.9232, 3.8637, 3.8693, 3.8222, 4.3035, 3.9834, 3.5791, 3.8175, 4.0594, 3.6761, 4.2897, 3.8615, 3.4033, 3.0924, 2.9127, 2.6323, 2.3182, 2.2889, 2.2889, 2.2889, 2.1389, 2.1765, 2.1595, 2.1285, 2.2499], "mkt_dynamics": [-0.849888, -0.902236, -0.984181, -1.063745, -1.230635, -1.289352, -1.381559, -1.490464, -1.404632, -1.408102, -1.357545, -1.328572, -1.375197, -0.808841, -0.194983, 0.406598, 0.889528, 0.86658, 0.899372, 0.703414, 0.806339, 0.701481, 0.485014, 0.486096, 0.319374, 0.197039, -0.07807, -0.290472, -0.318961, -0.207889, 0.149615, 0.644765, 0.929545, 1.285937, 1.421788, 1.508721, 1.63127, 1.585995, 1.716266, 1.742003, 1.742003, 1.769782, 1.667181, 1.491139, 1.260654, 0.99549, 0.866346, 0.882989, 0.895055, 0.731945, 0.583456, 0.322669, 0.030056, -0.191649, -0.477857, -0.690476, -0.813083, -0.865813, -0.859889, -0.746498, -0.618984, -0.180323, 0.242725, 0.568791, 0.853286, 0.896195, 0.760193, 0.443151, 0.13413, -0.009851, 0.079948, 0.019901, 0.017869, -0.204037, -0.697629, -0.925355, -1.214672, -1.415533, -1.34051, -1.088732, -0.697308, -0.370021, -0.125307, 0.149229, 0.261478, 0.375111, 0.373711, -0.006556, -0.313879, -0.468526, -0.575339, -0.399401, -0.247974, -0.273989, -0.285577, -0.285876, -0.243728, -0.199429, -0.015647, 0.018129, 0.115372, 0.224494, 0.173467, 0.316583, 0.362671, 0.485682, 0.631834, 0.825439, 0.83847, 0.853365, 0.78068, 0.641648, 0.688471, 0.826803, 1.018165, 0.945275, 0.946996, 0.440923, -0.067952, -0.35096, -0.807243, -0.919171, -0.912328, -1.092571, -1.216342, -1.180228, -1.116989, -1.002662, -0.84527, -0.762881, -0.531499, -0.012227, 0.475161, 0.870211, 1.07862, 1.11578, 1.044917, 1.02105, 1.103434, 1.121389, 1.125985, 1.291306, 1.210099, 0.894289, 0.899513, 0.866569, 0.864187, 0.877218, 0.477088, -0.041797, -0.526246, -0.631327, -0.568454, -0.415635, -0.311394, -0.481159], "market_activity_top_line": [78.763753, 78.600958, 78.479652, 78.35312, 78.167948, 78.033712, 77.892362, 77.739396, 77.612623, 77.485605, 77.312429, 77.129229, 76.981668, 77.01879, 77.080226, 77.822487, 78.08717, 78.219511, 78.31733, 77.983599, 78.294314, 77.9972, 77.93286, 77.658237, 77.615867, 77.52328, 77.421352, 77.434504, 77.476015, 77.609589, 77.9836, 78.737372, 79.209197, 80.081847, 80.794498, 81.996966, 83.778628, 85.742925, 87.60087, 89.790591, 92.300022, 93.554738, 95.64191, 95.853041, 95.43078, 94.767228, 95.008519, 96.064169, 97.873855, 97.632563, 98.62789, 99.502572, 97.632563, 97.155465, 97.06498, 97.180142, 96.727721, 96.488584, 96.568297, 96.572605, 96.938852, 99.200957, 102.579039, 105.384052, 106.922283, 108.158902, 105.685664, 103.892432, 103.456462, 104.106303, 104.895986, 104.188563, 104.509371, 104.11727, 103.024996, 102.495017, 101.971501, 101.312258, 100.739191, 100.749894, 100.933781, 101.342419, 102.639362, 104.720499, 105.842823, 105.753927, 102.952955, 101.75328, 101.173844, 101.023856, 100.774883, 100.74211, 100.743749, 101.151929, 101.437668, 102.231389, 102.675873, 102.675874, 102.961613, 102.078418, 101.680115, 101.342423, 101.030706, 101.359739, 101.977398, 102.834617, 103.406096, 104.517307, 104.42206, 104.7713, 104.517308, 104.898296, 105.152289, 105.596772, 105.88251, 105.62852, 105.469776, 105.117652, 104.719348, 104.771301, 104.583075, 104.417527, 104.013863, 103.564844, 103.275007, 103.069152, 102.962639, 102.829499, 102.76088, 102.695334, 102.74859, 103.628341, 104.263319, 104.644306, 105.152289, 105.665024, 105.999014, 106.281256, 106.781585, 107.433333, 107.566667, 108.466667, 108.3, 107.9, 107.866667, 108.533333, 108.7, 108.933333, 108.172727, 107.854545, 107.583216, 107.763636, 107.724852, 107.966667, 108.1, 107.830952], "market_activity_min_gap": [-2.143337, -2.436359, -2.437084, -2.445338, -2.752164, -2.576445, -2.345715, -2.211784, -2.140551, -2.09553, -2.359063, -2.609662, -2.589982, -1.54109, -1.092827, -0.791972, -0.656413, -0.574461, -0.330364, -0.295387, -0.13093, -0.100934, 0.002879, 0.014888, 0.090338, 0.033516, -0.197512, -0.111797, 0.129402, 0.22103, 0.287007, 0.375645, 0.474629, 0.630577, 0.744401, 0.958848, 1.252515, 1.572245, 1.915125, 2.313776, 2.74551, 3.050526, 3.463697, 3.789699, 4.045735, 4.256234, 4.473759, 4.744613, 5.05531, 5.085442, 5.277178, 5.361611, 5.165465, 4.940281, 4.762617, 4.574108, 4.221166, 3.858965, 3.532141, 3.169836, 2.856469, 2.698016, 2.642449, 2.613099, 2.489895, 2.429937, 2.132616, 1.860433, 1.644229, 1.695881, 1.880334, 1.768266, 1.877257, 1.809054, 1.413106, -0.901172, -2.327678, -3.743796, -4.186747, -2.811606, -1.444605, -0.780313, -0.397031, 0.25533, 0.377288, 0.401133, -0.135085, -1.924529, -4.183776, -4.376389, -4.422297, -2.90415, -1.933396, -1.499975, -1.075262, -0.221154, -0.114556, -0.130025, -0.092462, 0.044663, 0.231451, -0.291404, -0.48982, 0.418806, 0.488372, 0.432631, 0.361343, 0.302814, 0.178124, 0.243598, 0.330292, 0.488232, 0.641496, 0.938335, 1.221266, 1.384637, 1.29482, 1.097861, 0.855543, 0.809304, 0.552826, -0.030701, -1.105989, -2.075325, -2.845714, -3.048965, -2.619413, -2.296901, -1.903987, -1.880393, -1.537772, -0.914818, -0.905046, -0.786349, -0.604084, -0.358225, -0.184385, -0.025639, 0.085939, 0.265423, 0.362097, 0.58649, 0.727404, 0.865039, 1.030493, 1.204843, 1.35391, 1.448857, 1.414575, 1.46516, 1.451851, 1.4744, 1.349021, 1.252934, 1.109256, 0.935301], "market_activity": [null, null, null, null, -12.9958, -12.77525, -12.834075, -13.085162, -12.748556, -12.529328, -12.686989, -13.02182, -13.340335, -11.870442, -9.093771, 2.033439, 11.85792, 17.82741, 21.54878, 13.54974, 10.938795, 5.415247, 1.375674, -0.781188, -4.785769, -5.400285, -6.203442, -4.237871, -2.444486, 0.680707, 7.173554, 18.454027, 28.800988, 42.205619, 53.162235, 63.682392, 73.241196, 82.575448, 91.286599, 95.6433, 97.82165, 98.910825, 99.455412, 99.727706, 96.380553, 81.411577, 61.504788, 57.149619, 69.814435, 79.087067, 88.709184, 92.059692, 69.465971, 54.000835, 38.360918, 28.916859, 24.405479, 21.44309, 19.550545, 16.280422, 19.156786, 40.678018, 64.486784, 80.822617, 90.411309, 95.205654, 85.455902, 47.172826, 26.123013, 15.975207, 15.955353, 20.269777, 27.346963, 22.914682, 8.807441, 0.299395, -5.212727, -9.223339, -12.178019, -14.02041, -12.236705, -3.959402, 14.193274, 40.127837, 54.826568, 61.407959, 35.060005, 8.190977, -6.456811, -13.906456, -17.631278, -16.818864, -12.805482, -6.273566, 1.502142, 12.878121, 22.122111, 23.91138, 25.21289, 13.86772, 2.77416, -5.54022, -10.81256, -8.18453, 0.44776, 13.655105, 26.570428, 39.558889, 40.657019, 38.40611, 31.51533, 24.27369, 23.19257, 24.34941, 28.946605, 26.792502, 22.175901, 13.599701, 3.72335, 0.28385, -2.4499, -3.15685, -4.329175, -8.784437, -12.155294, -14.313422, -13.709986, -11.695993, -9.390821, -7.674511, -6.037155, 2.593772, 12.333711, 20.721856, 28.684978, 31.248039, 31.171094, 31.109972, 31.830561, 34.195406, 34.158453, 39.494326, 37.626038, 29.466519, 24.18641, 21.25763, 21.82889, 25.967495, 21.821647, 13.175549, 5.456799, 1.203225, 2.646437, 6.476794, 10.439072, 8.654461], "market_activity_raw": [null, null, null, null, -12.9958, -12.5547, -12.8929, -13.33625, -12.41195, -12.3101, -12.84465, -13.35665, -13.65885, -10.40055, -6.3171, 13.16065, 21.6824, 23.7969, 25.27015, 5.5507, 8.32785, -0.1083, -2.6639, -2.93805, -8.79035, -6.0148, -7.0066, -2.2723, -0.6511, 3.8059, 13.6664, 29.7345, 39.14795, 55.61025, 64.11885, 74.20255, 82.8, 91.9097, 99.99775, 100.0, 100.0, 100.0, 100.0, 100.0, 93.0334, 66.4426, 41.598, 52.79445, 82.47925, 88.3597, 98.3313, 95.4102, 46.87225, 38.5357, 22.721, 19.4728, 19.8941, 18.4807, 17.658, 13.0103, 22.03315, 62.19925, 88.29555, 97.15845, 100.0, 100.0, 75.70615, 8.88975, 5.0732, 5.8274, 15.9355, 24.5842, 34.42415, 18.4824, -5.2998, -8.20865, -10.72485, -13.23395, -15.1327, -15.8628, -10.453, 4.3179, 32.34595, 66.0624, 69.5253, 67.98935, 8.71205, -18.67805, -21.1046, -21.3561, -21.3561, -16.00645, -8.7921, 0.25835, 9.27785, 24.2541, 31.3661, 25.70065, 26.5144, 2.52255, -8.3194, -13.8546, -16.0849, -5.5565, 9.08005, 26.86245, 39.48575, 52.54735, 41.75515, 36.1552, 24.62455, 17.03205, 22.11145, 25.50625, 33.5438, 24.6384, 17.5593, 5.0235, -6.153, -3.15565, -5.18365, -3.8638, -5.5015, -13.2397, -15.52615, -16.47155, -13.10655, -9.682, -7.08565, -5.9582, -4.3998, 11.2247, 22.07365, 29.11, 36.6481, 33.8111, 31.09415, 31.04885, 32.55115, 36.56025, 34.1215, 44.8302, 35.75775, 21.307, 18.9063, 18.32885, 22.40015, 30.1061, 17.6758, 4.52945, -2.26195, -3.05035, 4.08965, 10.30715, 14.40135, 6.86985], "market_activity_distance": [-0.724876, -0.881463, -1.027806, -1.136911, -1.247155, -1.231228, -1.095315, -0.887218, -0.835419, -0.810579, -0.791118, -0.762421, -0.713388, -0.588046, -0.534603, 0.374779, 0.738593, 0.856917, 1.046769, 0.623652, 1.058337, 0.745919, 0.760166, 0.502302, 0.469913, 0.361276, 0.281611, 0.294911, 0.348676, 0.510448, 0.949686, 1.78897, 2.296204, 3.240873, 3.921885, 5.16176, 6.995365, 8.938218, 10.663192, 12.649142, 14.814139, 15.443087, 16.903335, 16.360265, 15.114731, 13.631846, 13.108519, 13.441618, 14.570789, 13.465721, 13.700761, 13.665116, 10.84748, 9.540865, 8.675602, 7.98284, 6.750556, 5.798715, 5.150546, 4.466315, 4.108477, 5.659244, 8.167419, 10.057642, 10.663668, 10.980439, 7.951567, 5.725765, 4.911788, 5.072643, 5.420375, 4.471908, 4.587987, 3.913304, 2.699509, 2.079131, 1.542488, 1.007367, 0.602409, 0.446696, 0.52423, 0.840335, 1.794795, 3.425677, 4.164226, 3.836653, 1.031345, -0.153715, -0.671233, -0.92117, -1.148421, -1.125143, -0.922087, -0.287929, 0.199144, 1.172756, 1.500219, 1.404742, 1.589787, 0.94287, 0.849792, 0.55919, 0.39933, 0.719951, 1.145443, 1.744961, 2.05952, 2.777841, 2.418781, 2.615131, 2.34409, 2.646152, 2.823616, 3.307968, 3.619698, 3.371136, 2.927964, 2.299061, 1.660153, 1.522843, 1.16927, 0.978113, 0.64955, 0.292084, 0.072942, -0.018875, -0.060639, -0.143711, -0.164176, -0.289367, -0.375855, 0.291903, 0.751649, 1.073292, 1.486136, 1.893105, 2.127158, 2.389225, 2.749769, 3.269176, 3.27553, 3.997301, 3.778588, 3.368873, 3.277575, 3.742758, 3.77799, 3.829559, 3.002039, 2.658257, 2.297522, 2.25485, 1.992521, 1.916958, 1.771673, 1.29614], "market_activity_roc": [null, null, null, null, -0.756446, -0.721678, -0.748334, -0.78328, -0.710425, -0.702398, -0.744531, -0.784888, -0.812954, -0.602454, -0.300344, 0.898827, 1.436059, 1.558997, 1.604956, 0.207025, 0.265273, -0.284214, -0.490913, -0.417218, -0.866534, -0.607612, -0.656344, -0.2881, -0.180185, 0.111333, 0.726218, 1.682542, 2.237056, 3.185506, 3.604473, 4.139831, 5.768814, 7.069115, 8.424301, 9.504772, 10.171322, 9.110738, 9.179178, 6.751765, 3.391936, 1.296022, -0.662253, 0.220262, 2.560049, 3.023551, 3.809523, 3.579277, -0.246534, -0.488667, -1.584653, -2.33404, -0.926783, -0.686406, -0.511702, -0.625166, 0.218274, 2.811082, 6.224343, 9.124168, 10.298689, 9.030099, 3.028518, -1.415413, -3.241439, -3.746894, -0.747195, 0.285036, 1.017731, 0.010534, -1.783662, -1.625462, -2.428366, -2.694089, -2.21869, -1.702642, -1.017657, 0.02977, 1.886228, 3.941051, 4.863626, 4.353072, 0.305529, -2.833465, -4.411238, -4.472714, -2.115599, -0.993747, -0.425105, 0.126775, 0.657689, 1.478308, 1.91786, 1.50659, 1.502346, -0.149632, -0.969807, -1.298699, -1.875366, -0.704046, 0.292371, 1.472428, 2.351156, 3.115209, 2.397259, 1.883299, 1.07461, 0.364522, 0.699305, 0.78788, 1.306197, 0.696126, 0.301931, -0.453726, -1.09854, -0.811541, -0.840716, -0.666039, -0.673691, -1.151515, -1.250745, -1.29133, -1.010658, -0.710033, -0.497823, -0.362687, -0.20789, 0.776861, 1.462073, 1.897819, 2.339399, 1.965373, 1.664723, 1.564299, 1.549463, 1.673505, 1.478932, 2.056253, 1.421982, 0.434378, 0.278897, 0.061462, 0.369344, 0.957677, 0.283739, -0.625419, -1.0274, -1.073773, -0.414037, 0.103957, 0.480357, 0.062466], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.638, -3.1477, -1.8267, 0.6789, -6.2583, 2.7661, -6.902, -3.7284, -6.9146, -1.2, -2.4267, -5.1278, -1.0121, 0.5962, 2.7007, 3.7706, 8.4419, 6.3976, 10.9613, 10.2798, 14.1958, 17.0784, 17.2192, 16.4833, 16.6689, 16.535, 8.775, 10.6037, -2.1808, -4.3774, -5.059, -1.5505, 1.5596, 3.4316, -9.1766, -3.4897, -2.1318, -14.8042, -11.1576, -8.0233, -5.3328, -9.1458, -7.9264, -4.3822, -4.6299, -0.8926, 4.4611, 8.3296, 7.947, 4.0967, 4.7898, -10.9288, -10.0696, -7.5917, 0.3539, 1.9794, -8.0692, -3.7867, -4.9458, -10.327, -10.3194, -8.9435, -9.233, -6.7193, 0.5726, 3.0356, 3.1422, 2.7232, 6.9535, 5.151, 0.5729, -9.8688, -10.0437, -8.7045, -1.5379, -3.0922, 1.6274, 1.9998, 1.7331, 0.7654, 3.3933, 2.9409, 0.8068, 2.2332, -3.9926, -4.2402, -2.7649, -2.3962, 4.1806, 3.6232, 4.0154, 3.4801, 7.384, 0.5148, 3.0809, -0.6839, 2.9346, 2.5433, 3.1055, 2.6915, -1.7234, -0.3843, -4.2937, -6.1739, 0.5253, -4.3461, -5.9766, -10.1197, -9.6804, -8.3897, -5.7717, -0.6948, -1.8069, 1.2854, 1.114, 6.4168, 10.1112, 5.6864, 4.9282, 6.6891, 7.6692, 6.6467, 5.7604, 7.6184, 9.0119, 3.269, 8.5185, -1.9687, -3.3442, -0.3849, 4.095, 0.065, 0.0564, -9.2591, -6.6553, -5.7679, 1.5272, -4.5611, 0.7184, -2.1681, -4.557], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.001523, 0.245603, 0.093353, 0.075338, -0.045267, 0.018424, 0.00759, -0.091993, -0.05717, 0.007517, 0.09144, 0.195711, 0.393919, 0.518549, 0.629969, 0.710391, 0.808528, 0.884095, 0.929435, 0.956639, 0.972961, 0.982755, 0.986771, 0.99104, 0.967538, 0.935424, 0.90034, 0.888624, 0.894842, 0.915516, 0.77862, 0.723405, 0.675457, 0.444673, 0.273393, 0.162759, 0.10829, -0.028212, -0.142144, -0.176282, -0.209035, -0.141315, 0.074879, 0.293926, 0.483851, 0.60549, 0.689159, 0.491403, 0.305083, 0.181414, 0.235388, 0.323712, 0.153279, 0.073974, -0.023734, -0.216324, -0.338861, -0.430951, -0.480503, -0.500001, -0.43904, -0.357216, -0.253799, -0.154094, 0.044817, 0.179777, 0.202332, 0.023082, -0.148555, -0.273054, -0.312763, -0.370271, -0.288874, -0.1989, -0.14868, -0.135745, -0.07403, -0.028557, -0.030503, -0.008139, -0.106964, -0.197106, -0.245157, -0.2721, -0.160439, -0.067321, 0.02246, 0.072773, 0.191568, 0.16701, 0.190944, 0.132321, 0.167186, 0.179514, 0.196144, 0.195761, 0.118517, 0.099306, 0.003196, -0.11388, -0.094813, -0.17873, -0.275345, -0.362635, -0.436782, -0.483709, -0.504599, -0.495024, -0.472622, -0.407702, -0.334226, -0.173361, 0.040227, 0.152461, 0.243513, 0.356953, 0.470188, 0.531805, 0.562451, 0.625261, 0.705883, 0.696543, 0.756036, 0.665443, 0.558464, 0.514766, 0.56405, 0.560358, 0.547265, 0.36831, 0.244014, 0.142793, 0.207903, 0.129776, 0.200285, 0.167521, 0.044287], "smi": [null, null, null, 0.0, 0.0, 0.0033, 0.0054, 0.0063, 0.0064, 0.0056, 0.0052, 0.0051, 0.005, 0.021, 0.059, 0.1105, 0.1615, 0.206, 0.2565, 0.299, 0.3505, 0.3905, 0.4245, 0.436, 0.426, 0.412, 0.401, 0.404, 0.407, 0.4215, 0.4215, 0.4455, 0.485, 0.544, 0.6115, 0.6705, 0.729, 0.7805, 0.8265, 0.8695, 0.918, 0.954, 0.9805, 0.992, 0.993, 0.982, 0.965, 0.9455, 0.925, 0.901, 0.878, 0.856, 0.821, 0.7885, 0.758, 0.744, 0.7175, 0.6785, 0.646, 0.627, 0.622, 0.617, 0.628, 0.64, 0.6525, 0.659, 0.6685, 0.6805, 0.6805, 0.6755, 0.662, 0.638, 0.6145, 0.5855, 0.5435, 0.4925, 0.449, 0.4155, 0.3885, 0.3625, 0.3465, 0.352, 0.3615, 0.378, 0.4065, 0.4405, 0.4715, 0.49, 0.498, 0.488, 0.455, 0.411, 0.371, 0.3455, 0.332, 0.337, 0.353, 0.371, 0.391, 0.4145, 0.435, 0.4495, 0.449, 0.4475, 0.4475, 0.44, 0.4355, 0.452, 0.469, 0.508, 0.5545, 0.6155, 0.688, 0.747, 0.7955, 0.813, 0.8195, 0.8045, 0.7795, 0.739, 0.691, 0.629, 0.557, 0.472, 0.378, 0.302, 0.2325, 0.178, 0.1445, 0.115, 0.1, 0.111, 0.1395, 0.196, 0.269, 0.35, 0.433, 0.5145, 0.593, 0.6695, 0.741, 0.791, 0.8295, 0.851, 0.8645, 0.8695, 0.8765, 0.887, 0.884, 0.863, 0.83, 0.8065, 0.774, 0.753, 0.7255, 0.6935], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-7.610823, -7.18415, -6.981709, -7.871831, -8.506591, -9.321464, -6.223345, -6.610081, -7.177737, -8.503921, -7.327522, -5.680879, -7.033708, -4.416049, -6.823697, -6.695277, -8.172858, -7.489046, -8.217388, -8.921074, -8.349606, -8.339067, -7.323854, -8.991318, -8.94291, -9.396918, -10.171556, -11.350706, -11.803254, -10.927943, -13.917795, -11.517362, -13.67334, -11.722285, -11.202694, -10.225485, -1.247362, -1.816175, -0.989833, 0.339081, 1.27215, -1.449215, 4.748024, -2.123092, -5.663341, -8.920895, -5.63717, -4.931913, -4.09897, -4.510198, 2.906299, 6.129906, -0.575489, -2.921156, -0.532155, 0.484189, 1.56759, 0.136376, 0.349128, -2.830482, 1.862701, 3.768512, 6.055461, 7.571206, 8.806938, 6.583801, 1.295219, 0.217869, 4.024982, 6.095319, 8.572131, 3.581695, 3.268874, 3.512736, -2.299285, -4.152488, -5.597676, -6.643017, -4.390972, -1.919741, 3.05896, 5.483787, 8.046806, 10.69025, 12.73905, 11.36933, 11.621316, 10.315855, 7.499838, 7.214894, 4.913792, 3.793261, 5.114464, 6.437965, 4.396734, 4.220823, 4.123847, 0.505174, 1.405563, -2.82987, -5.922116, -5.430857, -5.612018, -4.702562, -5.882912, -3.229812, -5.07497, -3.912733, -9.543316, -8.572201, -9.70033, -11.998418, -13.538107, -12.920361, -13.369078, -16.310173, -13.816377, -13.883522, -11.371009, -13.026343, -15.378242, -16.445748, -16.502044, -19.035371, -20.836557, -22.506298, -23.851865, -25.179584, -24.398511, -23.436293, -25.877168, -27.951426, -24.266996, -23.294983, -22.357764, -20.151666, -18.167063, -24.04224, -25.482728, -28.151865, -28.079229, -30.395127, -30.532636, -31.912119, -34.283517, -32.747027, -31.189874, -33.760522, -31.994333, -34.081248, -31.151782, -24.318777, -26.626458, -23.556192, -25.359502, -27.774504], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [77.50602, 76.815544, 77.419708, 77.333397, 76.384003, 77.074478, 76.815544, 76.384003, 76.470306, 76.297691, 75.434593, 75.089348, 75.434593, 78.110184, 78.369118, 78.714348, 77.937569, 78.110184, 78.54174, 77.333397, 79.059593, 76.988167, 77.50602, 76.556602, 77.678642, 77.333397, 76.556602, 77.333397, 77.678642, 78.196495, 78.54174, 79.922691, 79.750069, 81.435875, 81.707329, 83.878944, 86.683968, 88.584129, 90.031883, 92.746414, 95.913361, 94.556099, 98.627892, 95.008522, 94.103676, 93.651253, 95.913361, 98.627892, 100.889999, 95.913361, 99.985153, 100.889999, 93.651253, 95.008522, 96.365784, 97.723045, 95.008522, 95.008522, 96.818207, 96.365784, 98.627892, 103.1521, 108.128746, 109.033585, 107.676315, 109.033585, 99.985153, 99.532738, 100.437576, 106.771477, 108.581169, 101.342422, 104.509369, 103.1521, 97.723045, 96.365784, 96.365784, 95.008522, 95.913361, 100.889999, 103.1521, 103.60453, 103.60453, 107.676315, 107.152466, 104.771301, 96.675339, 95.246635, 95.246635, 99.532738, 98.104034, 101.437668, 101.913902, 101.913902, 101.437668, 103.342598, 103.342598, 102.390137, 103.342598, 100.008972, 99.532738, 100.008972, 100.008967, 103.342598, 103.342598, 103.818832, 103.818832, 106.199997, 103.818832, 105.247536, 103.818832, 105.72377, 105.72377, 106.199997, 106.199997, 104.771301, 105.247536, 103.818832, 102.866371, 105.247536, 103.342598, 102.390137, 100.008972, 99.532738, 99.532738, 100.008972, 101.437668, 100.961433, 101.913902, 101.913902, 103.818832, 105.72377, 104.771301, 104.771301, 105.72377, 106.5, 106.5, 106.5, 107.5, 108.5, 107.5, 110.0, 107.5, 107.0, 108.0, 110.0, 109.0, 109.0, 106.0, 106.5, 106.5, 109.0, 107.0, 109.0, 108.0, 107.0], "trend_signal": [0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.2, 0.45, 0.45, 0.2, 0.2, 0.65, 0.2, 1.0, 0.75, 0.75, 0.75, 0.8, 0.8, 0.55, 0.55, 0.75, 0.75, 0.75, 1.0, 0.75, 1.0, 0.8, 1.0, 1.0, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.75, 0.55, 0.55, 0.55, 0.75, 0.55, 0.55, 0.75, 0.75, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 0.75, 0.75, 0.55, 0.55, 0.75, 0.4, 0.4, 0.45, 0.2, 0.4, 0.2, 0.45, 0.4, 0.2, 0.0, 0.25, 0.0, 0.25, 0.45, 0.2, 0.4, 0.4, 0.4, 0.4, 0.75, 0.75, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 0.55, 0.8, 1.0, 1.0, 0.8, 1.0, 1.0, 0.55, 0.75, 0.55, 0.55, 0.55, 0.75, 0.35, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.65, 0.65, 0.4, 0.65, 1.0, 0.8, 0.8, 1.0, 1.0, 0.8, 1.0, 1.0, 0.8, 1.0, 1.0, 1.0, 0.8, 0.55, 0.55, 0.55, 1.0, 0.692393, 0.684119, 0.666381, 0.696435], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.06000000000000001, 0.08, 0.06000000000000001, 0.06000000000000001, 0.08, 0.10500000000000001, 0.15, 0.17, 0.19, 0.23500000000000001, 0.255, 0.33499999999999996, 0.41, 0.485, 0.5399999999999999, 0.575, 0.6100000000000001, 0.645, 0.6799999999999999, 0.6900000000000001, 0.745, 0.72, 0.745, 0.745, 0.77, 0.7700000000000001, 0.79, 0.835, 0.86, 0.885, 0.9099999999999999, 0.9349999999999999, 0.9349999999999999, 0.9400000000000001, 0.9200000000000002, 0.9199999999999999, 0.9, 0.9, 0.9200000000000002, 0.9, 0.8800000000000001, 0.86, 0.8400000000000001, 0.835, 0.8100000000000002, 0.7849999999999999, 0.76, 0.735, 0.6900000000000001, 0.665, 0.66, 0.655, 0.675, 0.7, 0.725, 0.75, 0.775, 0.78, 0.805, 0.8300000000000001, 0.835, 0.86, 0.8400000000000001, 0.8200000000000001, 0.8200000000000001, 0.8150000000000001, 0.8099999999999999, 0.785, 0.76, 0.7550000000000001, 0.7150000000000001, 0.655, 0.62, 0.56, 0.5200000000000001, 0.465, 0.43500000000000005, 0.42000000000000004, 0.385, 0.31, 0.29500000000000004, 0.255, 0.23500000000000001, 0.26, 0.24, 0.26, 0.255, 0.255, 0.275, 0.35, 0.4, 0.5, 0.555, 0.5900000000000001, 0.65, 0.6900000000000001, 0.7300000000000001, 0.77, 0.8300000000000001, 0.8350000000000002, 0.8400000000000001, 0.7950000000000002, 0.795, 0.8150000000000001, 0.835, 0.8350000000000002, 0.8550000000000001, 0.875, 0.8300000000000001, 0.825, 0.8, 0.8, 0.775, 0.75, 0.6849999999999999, 0.605, 0.525, 0.445, 0.39, 0.31500000000000006, 0.26, 0.205, 0.215, 0.205, 0.21000000000000002, 0.275, 0.35500000000000004, 0.41500000000000004, 0.495, 0.595, 0.6950000000000001, 0.775, 0.8099999999999999, 0.8450000000000001, 0.885, 0.9199999999999999, 0.9199999999999999, 0.9400000000000001, 0.9400000000000001, 0.8949999999999999, 0.85, 0.825, 0.825, 0.670657, 0.6754, 0.679559, 0.681903], "avg_distance": [-19.62422391815069, -20.340265644533897, -19.713731726514187, -19.80323849785143, -20.78778498285287, -20.07174429349591, -20.340265644533897, -20.78778498285287, -20.69828650772551, -20.877292791216362, -21.772348060274062, -22.13037618264931, -21.772348060274062, -18.99769000013098, -18.72916864909299, -18.371156082111266, -19.17669628362185, -18.99769000013098, -18.550155106418483, -19.80323849785143, -18.013127959736018, -20.16125106483316, -19.62422391815069, -20.60879529178177, -19.4452103754762, -19.80323849785143, -20.60879529178177, -19.80323849785143, -19.4452103754762, -18.90818322879373, -18.550155106418483, -17.118072690678318, -17.297086233352825, -15.548861184854168, -15.26735626535859, -13.015334538839983, -10.106451062069892, -8.135934255046854, -6.634575375754628, -3.819535514034996, -0.5353283913484761, -1.9428446926164584, 2.2797114703711574, -1.473670172465918, -2.4120192127670133, -2.881193732917554, -0.5353283913484761, 2.2797114703711574, 4.625575774914003, -0.5353283913484761, 3.6872267346129077, 4.625575774914003, -2.881193732917554, -1.473670172465918, -0.06615387119792086, 1.3413613930438295, -1.473670172465918, -1.473670172465918, 0.4030206489526195, -0.06615387119792086, 2.2797114703711574, 6.971433857299441, 12.132346319771791, 13.070688100889233, 11.663163503411365, 13.070688100889233, 3.6872267346129077, 3.2180605106722373, 4.156401254763463, 10.724822759320157, 12.601520839922332, 5.094750295064544, 8.378957417751078, 6.971433857299441, 1.3413613930438295, -0.06615387119792086, -0.06615387119792086, -1.473670172465918, -0.5353283913484761, 4.625575774914003, 6.971433857299441, 7.440615636633622, 7.440615636633622, 11.663163503411365, 11.119918347426056, 8.650587773440481, 0.25486278486332403, -1.2267407446591843, -1.2267407446591843, 3.2180605106722373, 1.7364569811497297, 5.193522895808228, 5.687390047631567, 5.687390047631567, 5.193522895808228, 7.168985280944204, 7.168985280944204, 6.181258236481152, 7.168985280944204, 3.7119276624955906, 3.2180605106722373, 3.7119276624955906, 3.7119224773644164, 7.168985280944204, 7.168985280944204, 7.662852432767557, 7.662852432767557, 10.132183006753118, 7.662852432767557, 9.144455962290065, 7.662852432767557, 9.638323114113419, 9.638323114113419, 10.132183006753118, 10.132183006753118, 8.650587773440481, 9.144455962290065, 7.662852432767557, 6.675125388304505, 9.144455962290065, 7.168985280944204, 6.181258236481152, 3.7119276624955906, 3.2180605106722373, 3.2180605106722373, 3.7119276624955906, 5.193522895808228, 4.699654706958643, 5.687390047631567, 5.687390047631567, 7.662852432767557, 9.638323114113419, 8.650587773440481, 8.650587773440481, 9.638323114113419, 10.44329398822118, 10.44329398822118, 10.44329398822118, 11.480320222852367, 12.51734645748355, 11.480320222852367, 14.072885809430327, 11.480320222852367, 10.961807105536774, 11.998833340167959, 14.072885809430327, 13.035859574799144, 13.035859574799144, 9.92478087090559, 10.44329398822118, 10.44329398822118, 13.035859574799144, 10.961807105536774, 13.035859574799144, 11.998833340167959, 10.961807105536774], "avg_trend_signal": 0.6172392820512821, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.9002083333333334, "display_momentum_threshold": 0.9002083333333334, "display_price_threshold": 103.9740625, "reversal_price_threshold": 103.95, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 115.5, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [62, 63, 64, 65, 69, 70, 72, 83, 84, 85, 107, 109, 111, 112, 113, 114, 115, 116, 119, 131, 132, 133, 134, 135, 136, 137, 138, 139, 140, 141, 142, 143, 144, 145, 146, 147, 148, 149, 150, 151, 152, 153, 154, 155], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)"], "dtl_risk_indices": [62, 72, 83, 84, 107, 119, 131], "dtl_danger_indices": [66, 74, 84, 108, 121, 132], "cycle_ribbon_colors": ["rgba(239,68,68,0.818)", "rgba(239,68,68,0.842)", "rgba(239,68,68,0.821)", "rgba(239,68,68,0.824)", "rgba(239,68,68,0.856)", "rgba(239,68,68,0.833)", "rgba(239,68,68,0.842)", "rgba(239,68,68,0.856)", "rgba(239,68,68,0.853)", "rgba(239,68,68,0.859)", "rgba(239,68,68,0.888)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.888)", "rgba(239,68,68,0.798)", "rgba(239,68,68,0.789)", "rgba(239,68,68,0.778)", "rgba(239,68,68,0.804)", "rgba(239,68,68,0.798)", "rgba(239,68,68,0.784)", "rgba(239,68,68,0.824)", "rgba(239,68,68,0.766)", "rgba(239,68,68,0.836)", "rgba(239,68,68,0.818)", "rgba(239,68,68,0.850)", "rgba(239,68,68,0.813)", "rgba(239,68,68,0.824)", "rgba(239,68,68,0.850)", "rgba(239,68,68,0.824)", "rgba(239,68,68,0.813)", "rgba(239,68,68,0.795)", "rgba(239,68,68,0.784)", "rgba(239,68,68,0.737)", "rgba(239,68,68,0.743)", "rgba(239,68,68,0.686)", "rgba(239,68,68,0.677)", "rgba(239,68,68,0.603)", "rgba(239,68,68,0.509)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.197)", "rgba(239,68,68,0.243)", "rgba(16,185,129,0.254)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.197)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.330)", "rgba(239,68,68,0.197)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.330)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.182)", "rgba(16,185,129,0.224)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.228)", "rgba(16,185,129,0.193)", "rgba(239,68,68,0.182)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.407)", "rgba(16,185,129,0.575)", "rgba(16,185,129,0.605)", "rgba(16,185,129,0.559)", "rgba(16,185,129,0.605)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.529)", "rgba(16,185,129,0.590)", "rgba(16,185,129,0.346)", "rgba(16,185,129,0.453)", "rgba(16,185,129,0.407)", "rgba(16,185,129,0.224)", "rgba(239,68,68,0.182)", "rgba(239,68,68,0.182)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.197)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.407)", "rgba(16,185,129,0.422)", "rgba(16,185,129,0.422)", "rgba(16,185,129,0.559)", "rgba(16,185,129,0.542)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.188)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.220)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.413)", "rgba(16,185,129,0.413)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.413)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.413)", "rgba(16,185,129,0.413)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.510)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.478)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.494)", "rgba(16,185,129,0.494)", "rgba(16,185,129,0.510)", "rgba(16,185,129,0.510)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.478)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.397)", "rgba(16,185,129,0.478)", "rgba(16,185,129,0.413)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.333)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.494)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.494)", "rgba(16,185,129,0.520)", "rgba(16,185,129,0.520)", "rgba(16,185,129,0.520)", "rgba(16,185,129,0.554)", "rgba(16,185,129,0.587)", "rgba(16,185,129,0.554)", "rgba(16,185,129,0.638)", "rgba(16,185,129,0.554)", "rgba(16,185,129,0.537)", "rgba(16,185,129,0.570)", "rgba(16,185,129,0.638)", "rgba(16,185,129,0.604)", "rgba(16,185,129,0.604)", "rgba(16,185,129,0.503)", "rgba(16,185,129,0.520)", "rgba(16,185,129,0.520)", "rgba(16,185,129,0.604)", "rgba(16,185,129,0.537)", "rgba(16,185,129,0.604)", "rgba(16,185,129,0.570)", "rgba(16,185,129,0.537)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.670657", "trend_signal": "0.692393", "avg_distance": "37.260609", "display_price_threshold": "104.175978", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.675400", "trend_signal": "0.684119", "avg_distance": "39.826228", "display_price_threshold": "104.175978", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.679559", "trend_signal": "0.666381", "avg_distance": "38.543419", "display_price_threshold": "104.175978", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.681903", "trend_signal": "0.696435", "avg_distance": "37.260609", "display_price_threshold": "104.175978", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/55867b2d-5971-42e2-91f1-8853ff4ada42/", "share_image": "https://sharemaestro.com/terminal/55867b2d-5971-42e2-91f1-8853ff4ada42/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}