{"ticker": {"uuid": "5586f463-be0c-4951-afdd-56770a67519f", "symbol": "FDMO34", "name": "Ford Motor Company", "exchange": "SAO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FDMO34 rose 44.91%, moving from 61.34 to 88.89. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 23.72 and has improved across the 12-week window. Market Dynamics is 0.46 on the latest week. Expectation is undecided at 53.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "88.89"}, {"label": "12-Week Change", "value": "44.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "23.72"}, {"label": "Market Dynamics", "value": "0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 73.260002, "high": 89.830002, "low": 72.910004, "close": 88.889999, "volume": 7302}, "trend_line": 68.34868, "activity_lines": {"activity_5": 75.199572, "activity_10": 69.163532, "activity_20": 66.712811, "activity_30": 67.451738}, "trend_signal": 0, "fair_value": 58.927671, "relative_strength": 23.720544, "rate_of_change": 0.9796381227642323, "market_dynamics": 0.458279, "expectation": {"probability": 53.23, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 53.721144, "high": 59.400333, "low": 53.721144, "close": 58.475613, "volume": 12144}, "trend_line": 54.026754, "activity_lines": {"activity_5": 54.453362, "activity_10": 53.182319, "activity_20": 53.255669, "activity_30": 53.430118}, "trend_signal": 0, "fair_value": 54.297938, "relative_strength": -1.848987, "rate_of_change": -0.2621290143951309, "market_dynamics": 0.084477, "expectation": {"probability": 46.6004, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 58.903072, "high": 61.328294, "low": 58.475608, "close": 61.066578, "volume": 3380}, "trend_line": 54.035665, "activity_lines": {"activity_5": 57.092599, "activity_10": 54.700215, "activity_20": 53.947217, "activity_30": 53.8843}, "trend_signal": 0, "fair_value": 54.509631, "relative_strength": 0.822126, "rate_of_change": 0.016493680149662106, "market_dynamics": 0.72984, "expectation": {"probability": 45.1274, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 61.066579, "high": 61.066579, "low": 58.196453, "close": 58.353481, "volume": 6424}, "trend_line": 53.931089, "activity_lines": {"activity_5": 58.10456, "activity_10": 55.590465, "activity_20": 54.351792, "activity_30": 54.162869}, "trend_signal": 1, "fair_value": 54.723583, "relative_strength": -3.770499, "rate_of_change": -0.19353143891169203, "market_dynamics": 1.200302, "expectation": {"probability": 48.8669, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 58.353473, "high": 64.233317, "low": 58.353473, "close": 63.605209, "volume": 1434}, "trend_line": 54.100816, "activity_lines": {"activity_5": 60.353556, "activity_10": 57.336286, "activity_20": 55.240055, "activity_30": 54.787005}, "trend_signal": 1, "fair_value": 54.971199, "relative_strength": 5.458221, "rate_of_change": 0.3147108711266738, "market_dynamics": 1.436162, "expectation": {"probability": 48.5603, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 63.60522, "high": 65.419756, "low": 61.066591, "close": 63.709892, "volume": 8656}, "trend_line": 54.344805, "activity_lines": {"activity_5": 61.909301, "activity_10": 58.876274, "activity_20": 56.112726, "activity_30": 55.406946}, "trend_signal": 1, "fair_value": 55.219486, "relative_strength": 4.724572, "rate_of_change": 0.4509895007868257, "market_dynamics": 1.504598, "expectation": {"probability": 48.9772, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 64.983561, "high": 65.419758, "low": 62.654312, "close": 62.654312, "volume": 3461}, "trend_line": 54.687018, "activity_lines": {"activity_5": 62.446686, "activity_10": 60.008147, "activity_20": 56.85277, "activity_30": 55.943043}, "trend_signal": 1, "fair_value": 55.461007, "relative_strength": 4.021424, "rate_of_change": 0.6297069241485014, "market_dynamics": 1.417613, "expectation": {"probability": 48.4465, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 62.540909, "high": 62.724108, "low": 58.170279, "close": 59.086281, "volume": 17369}, "trend_line": 55.064857, "activity_lines": {"activity_5": 61.516149, "activity_10": 60.294129, "activity_20": 57.208651, "activity_30": 56.226866}, "trend_signal": 1, "fair_value": 55.662469, "relative_strength": -3.711358, "rate_of_change": 0.6909116894982308, "market_dynamics": 1.343898, "expectation": {"probability": 49.2247, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 60.943518, "high": 60.943518, "low": 54.424883, "close": 55.377537, "volume": 15346}, "trend_line": 55.277042, "activity_lines": {"activity_5": 59.481383, "activity_10": 59.744642, "activity_20": 57.207562, "activity_30": 56.247039}, "trend_signal": 1, "fair_value": 55.843876, "relative_strength": -9.289268, "rate_of_change": 0.3853365132683411, "market_dynamics": 1.14445, "expectation": {"probability": 49.7048, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 55.456925, "high": 59.002921, "low": 54.063233, "close": 55.333431, "volume": 10823}, "trend_line": 55.336721, "activity_lines": {"activity_5": 57.630311, "activity_10": 59.101187, "activity_20": 57.198773, "activity_30": 56.250677}, "trend_signal": 1, "fair_value": 56.025, "relative_strength": -8.402561, "rate_of_change": 0.10796344710340253, "market_dynamics": 0.803854, "expectation": {"probability": 54.0843, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 55.748018, "high": 56.665388, "low": 51.963851, "close": 52.307865, "volume": 7350}, "trend_line": 55.327273, "activity_lines": {"activity_5": 55.322169, "activity_10": 57.859439, "activity_20": 56.882658, "activity_30": 56.055267}, "trend_signal": 0, "fair_value": 56.186729, "relative_strength": -11.881213, "rate_of_change": -0.017073653496742267, "market_dynamics": 0.432406, "expectation": {"probability": 52.8259, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 52.316686, "high": 53.489862, "low": 51.549267, "close": 52.413719, "volume": 6096}, "trend_line": 55.333827, "activity_lines": {"activity_5": 53.809447, "activity_10": 56.662476, "activity_20": 56.574032, "activity_30": 55.867296}, "trend_signal": 0, "fair_value": 56.330694, "relative_strength": -9.193887, "rate_of_change": 0.011845875722089685, "market_dynamics": 0.025535, "expectation": {"probability": 50.737, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 54.689509, "high": 54.689509, "low": 50.279067, "close": 51.161156, "volume": 775}, "trend_line": 55.203724, "activity_lines": {"activity_5": 52.56191, "activity_10": 55.347989, "activity_20": 56.155619, "activity_30": 55.598092}, "trend_signal": 0, "fair_value": 56.466478, "relative_strength": -11.278914, "rate_of_change": -0.23512380591351165, "market_dynamics": -0.358734, "expectation": {"probability": 52.8937, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 52.043245, "high": 53.36637, "low": 51.072948, "close": 52.413719, "volume": 12833}, "trend_line": 55.121066, "activity_lines": {"activity_5": 52.260236, "activity_10": 54.44134, "activity_20": 55.868479, "activity_30": 55.418091}, "trend_signal": 0, "fair_value": 56.617881, "relative_strength": -10.236586, "rate_of_change": -0.14973265209427197, "market_dynamics": -0.53814, "expectation": {"probability": 52.8198, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 50.73774, "high": 54.186718, "low": 50.73774, "close": 54.186718, "volume": 6473}, "trend_line": 54.986055, "activity_lines": {"activity_5": 52.747149, "activity_10": 53.965051, "activity_20": 55.752475, "activity_30": 55.357811}, "trend_signal": 0, "fair_value": 56.780648, "relative_strength": -4.761555, "rate_of_change": -0.24493539366600542, "market_dynamics": -0.619025, "expectation": {"probability": 53.6486, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 53.983842, "high": 55.765658, "low": 53.057649, "close": 54.319035, "volume": 2681}, "trend_line": 54.897693, "activity_lines": {"activity_5": 53.354616, "activity_10": 53.684064, "activity_20": 55.63503, "activity_30": 55.314777}, "trend_signal": 0, "fair_value": 56.944264, "relative_strength": -6.909044, "rate_of_change": -0.1606989263005022, "market_dynamics": -0.716588, "expectation": {"probability": 54.5996, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 54.230824, "high": 54.848278, "low": 52.695992, "close": 54.151436, "volume": 1569}, "trend_line": 54.924713, "activity_lines": {"activity_5": 53.772138, "activity_10": 53.543347, "activity_20": 55.48972, "activity_30": 55.266631}, "trend_signal": 0, "fair_value": 57.106856, "relative_strength": -5.001917, "rate_of_change": 0.04921882600786206, "market_dynamics": -0.721216, "expectation": {"probability": 54.6541, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 53.066459, "high": 56.347836, "low": 53.066459, "close": 54.989418, "volume": 5653}, "trend_line": 54.814447, "activity_lines": {"activity_5": 54.35314, "activity_10": 53.709589, "activity_20": 55.413071, "activity_30": 55.270806}, "trend_signal": 0, "fair_value": 57.268337, "relative_strength": -4.093106, "rate_of_change": -0.20075844547425445, "market_dynamics": -0.745493, "expectation": {"probability": 53.2325, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 54.883564, "high": 55.55395, "low": 53.631004, "close": 54.707153, "volume": 1268}, "trend_line": 54.816603, "activity_lines": {"activity_5": 54.584836, "activity_10": 53.898998, "activity_20": 55.286841, "activity_30": 55.263884}, "trend_signal": 0, "fair_value": 57.412027, "relative_strength": -2.734832, "rate_of_change": 0.003933269636012894, "market_dynamics": -0.794403, "expectation": {"probability": 54.6448, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 53.930915, "high": 56.092029, "low": 52.92533, "close": 52.995899, "volume": 2541}, "trend_line": 54.872916, "activity_lines": {"activity_5": 54.093218, "activity_10": 53.789458, "activity_20": 54.978317, "activity_30": 55.146419}, "trend_signal": 0, "fair_value": 57.53525, "relative_strength": -7.104639, "rate_of_change": 0.10272982439279545, "market_dynamics": -0.803996, "expectation": {"probability": 53.9892, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 53.154671, "high": 53.657463, "low": 51.461061, "close": 51.505165, "volume": 355}, "trend_line": 54.864308, "activity_lines": {"activity_5": 53.184077, "activity_10": 53.451377, "activity_20": 54.526329, "activity_30": 54.929145}, "trend_signal": 0, "fair_value": 57.634595, "relative_strength": -7.768475, "rate_of_change": -0.01568715611905022, "market_dynamics": -0.843731, "expectation": {"probability": 53.0035, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 51.496346, "high": 51.549269, "low": 44.007412, "close": 44.007412, "volume": 4499}, "trend_line": 54.517564, "activity_lines": {"activity_5": 49.963276, "activity_10": 51.764663, "activity_20": 53.37078, "activity_30": 54.2287}, "trend_signal": 0, "fair_value": 57.695978, "relative_strength": -20.973365, "rate_of_change": -0.6320028678754155, "market_dynamics": -1.007204, "expectation": {"probability": 52.0532, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 44.986528, "high": 46.32568, "low": 43.134142, "close": 46.263283, "volume": 3275}, "trend_line": 54.270439, "activity_lines": {"activity_5": 48.170701, "activity_10": 50.640948, "activity_20": 52.498971, "activity_30": 53.696166}, "trend_signal": 0, "fair_value": 57.782676, "relative_strength": -20.1212, "rate_of_change": -0.4532942814539493, "market_dynamics": -1.092632, "expectation": {"probability": 51.8214, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 47.181416, "high": 47.181416, "low": 42.430295, "close": 43.187981, "volume": 7719}, "trend_line": 53.946952, "activity_lines": {"activity_5": 45.934767, "activity_10": 49.047141, "activity_20": 51.404769, "activity_30": 52.981168}, "trend_signal": 0, "fair_value": 57.825992, "relative_strength": -26.381362, "rate_of_change": -0.5960648300633795, "market_dynamics": -1.105986, "expectation": {"probability": 51.9821, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.499963, "high": 45.995863, "low": 42.697712, "close": 44.970764, "volume": 14479}, "trend_line": 53.738059, "activity_lines": {"activity_5": 45.061039, "activity_10": 47.945216, "activity_20": 50.552572, "activity_30": 52.402059}, "trend_signal": 0, "fair_value": 57.879881, "relative_strength": -25.46937, "rate_of_change": -0.38721928163801234, "market_dynamics": -0.996927, "expectation": {"probability": 51.6202, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.970765, "high": 45.951294, "low": 44.12394, "close": 45.193611, "volume": 2896}, "trend_line": 53.5172, "activity_lines": {"activity_5": 44.796602, "activity_10": 47.051372, "activity_20": 49.810334, "activity_30": 51.850805}, "trend_signal": 0, "fair_value": 57.9255, "relative_strength": -24.773937, "rate_of_change": -0.41099177028332423, "market_dynamics": -0.93178, "expectation": {"probability": 52.3249, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.284386, "high": 47.493401, "low": 44.141771, "close": 45.951298, "volume": 13356}, "trend_line": 53.321889, "activity_lines": {"activity_5": 45.205498, "activity_10": 46.461205, "activity_20": 49.22843, "activity_30": 51.362682}, "trend_signal": 0, "fair_value": 57.978739, "relative_strength": -24.544291, "rate_of_change": -0.36494996001286273, "market_dynamics": -0.754119, "expectation": {"probability": 53.1388, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 46.263285, "high": 48.554163, "low": 46.263285, "close": 48.447193, "volume": 5592}, "trend_line": 53.262699, "activity_lines": {"activity_5": 46.316767, "activity_10": 46.473932, "activity_20": 48.963768, "activity_30": 51.048185}, "trend_signal": 0, "fair_value": 58.059185, "relative_strength": -19.349508, "rate_of_change": -0.11100506960659434, "market_dynamics": -0.6188, "expectation": {"probability": 53.9253, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 47.867793, "high": 53.840119, "low": 47.867793, "close": 52.734791, "volume": 6413}, "trend_line": 53.332179, "activity_lines": {"activity_5": 48.71164, "activity_10": 47.385171, "activity_20": 49.158111, "activity_30": 51.014127}, "trend_signal": 0, "fair_value": 58.167618, "relative_strength": -13.93843, "rate_of_change": 0.1304477642036102, "market_dynamics": -0.390378, "expectation": {"probability": 54.6858, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 52.859589, "high": 53.920347, "low": 49.516867, "close": 53.537048, "volume": 26423}, "trend_line": 53.360647, "activity_lines": {"activity_5": 50.737479, "activity_10": 48.478136, "activity_20": 49.441444, "activity_30": 51.027344}, "trend_signal": 0, "fair_value": 58.275113, "relative_strength": -14.199158, "rate_of_change": 0.05337865531427793, "market_dynamics": 0.085716, "expectation": {"probability": 52.3319, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 53.537048, "high": 53.750981, "low": 52.948727, "close": 52.948727, "volume": 1453}, "trend_line": 53.335191, "activity_lines": {"activity_5": 51.996126, "activity_10": 49.454295, "activity_20": 49.6773, "activity_30": 51.000769}, "trend_signal": 0, "fair_value": 58.383258, "relative_strength": -15.872613, "rate_of_change": -0.04770556848757544, "market_dynamics": 0.310988, "expectation": {"probability": 54.7632, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 52.948733, "high": 54.178852, "low": 50.568714, "close": 51.665127, "volume": 1440}, "trend_line": 53.108175, "activity_lines": {"activity_5": 52.309897, "activity_10": 50.170825, "activity_20": 49.787857, "activity_30": 50.893023}, "trend_signal": 0, "fair_value": 58.471115, "relative_strength": -16.222149, "rate_of_change": -0.4256401744206728, "market_dynamics": 0.505396, "expectation": {"probability": 54.1598, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 51.522497, "high": 52.921986, "low": 49.579269, "close": 50.007137, "volume": 737}, "trend_line": 52.739527, "activity_lines": {"activity_5": 51.690084, "activity_10": 50.446671, "activity_20": 49.744075, "activity_30": 50.692956}, "trend_signal": 0, "fair_value": 58.52794, "relative_strength": -17.957899, "rate_of_change": -0.6941454870177713, "market_dynamics": 0.489172, "expectation": {"probability": 53.2503, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.007127, "high": 50.809382, "low": 47.689511, "close": 48.937462, "volume": 2619}, "trend_line": 52.425659, "activity_lines": {"activity_5": 50.609716, "activity_10": 50.459961, "activity_20": 49.603915, "activity_30": 50.447661}, "trend_signal": 0, "fair_value": 58.524539, "relative_strength": -17.325635, "rate_of_change": -0.5951285835384897, "market_dynamics": 0.298865, "expectation": {"probability": 52.3708, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 49.472298, "high": 50.648938, "low": 47.97475, "close": 49.84668, "volume": 467}, "trend_line": 51.967042, "activity_lines": {"activity_5": 50.085576, "activity_10": 50.534027, "activity_20": 49.566901, "activity_30": 50.281275}, "trend_signal": 0, "fair_value": 58.553349, "relative_strength": -16.301415, "rate_of_change": -0.8747949167410634, "market_dynamics": 0.257476, "expectation": {"probability": 51.1351, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.00713, "high": 53.804461, "low": 50.00713, "close": 53.750977, "volume": 2352}, "trend_line": 51.635078, "activity_lines": {"activity_5": 51.108893, "activity_10": 51.229313, "activity_20": 49.922391, "activity_30": 50.396368}, "trend_signal": 0, "fair_value": 58.587839, "relative_strength": -8.16014, "rate_of_change": -0.6387971822602473, "market_dynamics": 0.37957, "expectation": {"probability": 50.7567, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 54.348216, "high": 57.610707, "low": 51.486841, "close": 56.220139, "volume": 3608}, "trend_line": 51.420605, "activity_lines": {"activity_5": 52.90178, "activity_10": 52.217948, "activity_20": 50.515744, "activity_30": 50.692178}, "trend_signal": 0, "fair_value": 58.639163, "relative_strength": -4.176694, "rate_of_change": -0.41536298250580383, "market_dynamics": 0.584971, "expectation": {"probability": 51.463, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 56.220135, "high": 56.867207, "low": 55.450984, "close": 55.941208, "volume": 1094}, "trend_line": 51.31577, "activity_lines": {"activity_5": 54.298023, "activity_10": 52.969163, "activity_20": 51.072682, "activity_30": 50.98383}, "trend_signal": 0, "fair_value": 58.684677, "relative_strength": -4.824593, "rate_of_change": -0.2038774145111699, "market_dynamics": 0.785781, "expectation": {"probability": 48.8332, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 55.941208, "high": 56.10462, "low": 53.662526, "close": 55.287563, "volume": 3090}, "trend_line": 51.312771, "activity_lines": {"activity_5": 55.08078, "activity_10": 53.465278, "activity_20": 51.562835, "activity_30": 51.240075}, "trend_signal": 0, "fair_value": 58.707911, "relative_strength": -6.137453, "rate_of_change": -0.005844207346012032, "market_dynamics": 0.976256, "expectation": {"probability": 48.1211, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 54.869954, "high": 56.740113, "low": 53.57174, "close": 55.832272, "volume": 2564}, "trend_line": 51.329399, "activity_lines": {"activity_5": 55.621766, "activity_10": 54.014017, "activity_20": 52.102102, "activity_30": 51.531656}, "trend_signal": 1, "fair_value": 58.714032, "relative_strength": -4.516594, "rate_of_change": 0.03240518817431299, "market_dynamics": 1.037963, "expectation": {"probability": 46.4552, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 55.904906, "high": 58.310689, "low": 55.01521, "close": 55.233093, "volume": 2335}, "trend_line": 51.426906, "activity_lines": {"activity_5": 55.563986, "activity_10": 54.412083, "activity_20": 52.570797, "activity_30": 51.783507}, "trend_signal": 1, "fair_value": 58.694702, "relative_strength": -3.593959, "rate_of_change": 0.18996326062574825, "market_dynamics": 1.049677, "expectation": {"probability": 43.0438, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 55.351117, "high": 56.195409, "low": 54.579449, "close": 54.670238, "volume": 2136}, "trend_line": 51.502123, "activity_lines": {"activity_5": 55.219781, "activity_10": 54.666278, "activity_20": 52.968135, "activity_30": 51.992754}, "trend_signal": 1, "fair_value": 58.689103, "relative_strength": -4.035028, "rate_of_change": 0.14626001416456005, "market_dynamics": 1.010155, "expectation": {"probability": 42.9316, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 55.124147, "high": 58.882621, "low": 54.416028, "close": 58.719208, "volume": 3616}, "trend_line": 51.754059, "activity_lines": {"activity_5": 56.328559, "activity_10": 55.602011, "activity_20": 53.700314, "activity_30": 52.458373}, "trend_signal": 1, "fair_value": 58.712825, "relative_strength": 3.112396, "rate_of_change": 0.4891759510573974, "market_dynamics": 1.100663, "expectation": {"probability": 43.4045, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 58.719208, "high": 60.462258, "low": 56.59486, "close": 60.371475, "volume": 2215}, "trend_line": 52.019317, "activity_lines": {"activity_5": 57.802892, "activity_10": 56.679755, "activity_20": 54.530538, "activity_30": 53.014335}, "trend_signal": 1, "fair_value": 58.751159, "relative_strength": 5.404776, "rate_of_change": 0.5125356447887554, "market_dynamics": 1.180148, "expectation": {"probability": 44.5545, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 60.371483, "high": 64.910686, "low": 60.180829, "close": 61.82402, "volume": 3963}, "trend_line": 52.273894, "activity_lines": {"activity_5": 59.42248, "activity_10": 57.813706, "activity_20": 55.417273, "activity_30": 53.646896}, "trend_signal": 1, "fair_value": 58.790914, "relative_strength": 9.267456, "rate_of_change": 0.48938935511205883, "market_dynamics": 1.309869, "expectation": {"probability": 44.8295, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 61.833116, "high": 61.896665, "low": 58.210819, "close": 58.210819, "volume": 2150}, "trend_line": 52.40362, "activity_lines": {"activity_5": 59.438217, "activity_10": 58.072943, "activity_20": 55.87964, "activity_30": 54.029924}, "trend_signal": 1, "fair_value": 58.819569, "relative_strength": 3.733675, "rate_of_change": 0.24816593919710286, "market_dynamics": 1.363441, "expectation": {"probability": 45.7067, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 58.210815, "high": 59.917555, "low": 56.258959, "close": 57.039703, "volume": 824}, "trend_line": 52.499895, "activity_lines": {"activity_5": 58.865067, "activity_10": 58.038161, "activity_20": 56.168486, "activity_30": 54.329026}, "trend_signal": 1, "fair_value": 58.84926, "relative_strength": 2.469582, "rate_of_change": 0.18371822404636487, "market_dynamics": 1.183307, "expectation": {"probability": 45.8582, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 57.520856, "high": 62.214392, "low": 57.520856, "close": 59.808617, "volume": 2789}, "trend_line": 52.660535, "activity_lines": {"activity_5": 59.056925, "activity_10": 58.491917, "activity_20": 56.668235, "activity_30": 54.800556}, "trend_signal": 1, "fair_value": 58.919667, "relative_strength": 6.361334, "rate_of_change": 0.3059815643440825, "market_dynamics": 1.154201, "expectation": {"probability": 46.3816, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 59.79954, "high": 59.79954, "low": 56.92168, "close": 56.92168, "volume": 5812}, "trend_line": 52.734353, "activity_lines": {"activity_5": 58.213842, "activity_10": 58.350458, "activity_20": 56.838937, "activity_30": 55.075469}, "trend_signal": 1, "fair_value": 58.974984, "relative_strength": -0.119469, "rate_of_change": 0.14017707947706134, "market_dynamics": 0.963159, "expectation": {"probability": 46.1988, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 57.902148, "high": 58.036285, "low": 56.387789, "close": 56.772438, "volume": 2665}, "trend_line": 52.860238, "activity_lines": {"activity_5": 57.550999, "activity_10": 58.152154, "activity_20": 56.975487, "activity_30": 55.335991}, "trend_signal": 1, "fair_value": 59.025978, "relative_strength": 0.407185, "rate_of_change": 0.23871535884777764, "market_dynamics": 0.68584, "expectation": {"probability": 46.0578, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 56.763275, "high": 59.12612, "low": 56.69917, "close": 57.092983, "volume": 53785}, "trend_line": 53.046498, "activity_lines": {"activity_5": 57.331776, "activity_10": 57.995036, "activity_20": 57.127159, "activity_30": 55.609071}, "trend_signal": 1, "fair_value": 59.033145, "relative_strength": 0.591667, "rate_of_change": 0.35236315054048223, "market_dynamics": 0.568236, "expectation": {"probability": 45.3156, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 57.092977, "high": 57.752377, "low": 56.323682, "close": 57.642475, "volume": 3507}, "trend_line": 53.501, "activity_lines": {"activity_5": 57.37024, "activity_10": 57.90401, "activity_20": 57.311429, "activity_30": 55.905586}, "trend_signal": 1, "fair_value": 59.02122, "relative_strength": 4.752675, "rate_of_change": 0.8567992556266353, "market_dynamics": 0.174632, "expectation": {"probability": 45.4606, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 57.642475, "high": 58.411774, "low": 54.894978, "close": 58.411774, "volume": 12764}, "trend_line": 53.90595, "activity_lines": {"activity_5": 57.624952, "activity_10": 57.898816, "activity_20": 57.540502, "activity_30": 56.22241}, "trend_signal": 1, "fair_value": 58.989752, "relative_strength": 8.064673, "rate_of_change": 0.7569017401543887, "market_dynamics": -0.036469, "expectation": {"probability": 49.4063, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 58.430099, "high": 59.07118, "low": 57.431836, "close": 58.90633, "volume": 10706}, "trend_line": 54.429895, "activity_lines": {"activity_5": 58.137638, "activity_10": 57.989131, "activity_20": 57.776653, "activity_30": 56.545015}, "trend_signal": 1, "fair_value": 58.973868, "relative_strength": 10.237901, "rate_of_change": 0.9719613512052099, "market_dynamics": -0.035513, "expectation": {"probability": 50.9868, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 59.034548, "high": 61.360763, "low": 57.028872, "close": 57.321938, "volume": 4461}, "trend_line": 54.841601, "activity_lines": {"activity_5": 57.989884, "activity_10": 57.818014, "activity_20": 57.814439, "activity_30": 56.731598}, "trend_signal": 1, "fair_value": 58.968934, "relative_strength": 8.429229, "rate_of_change": 0.7563968293526843, "market_dynamics": -0.202878, "expectation": {"probability": 49.7595, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 57.752378, "high": 59.428345, "low": 57.752378, "close": 58.961273, "volume": 479}, "trend_line": 55.300523, "activity_lines": {"activity_5": 58.351942, "activity_10": 58.026813, "activity_20": 57.972756, "activity_30": 56.997384}, "trend_signal": 1, "fair_value": 58.965211, "relative_strength": 10.008691, "rate_of_change": 0.8368136444448461, "market_dynamics": -0.195394, "expectation": {"probability": 51.1416, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 58.96127, "high": 64.373838, "low": 58.96127, "close": 64.364677, "volume": 2259}, "trend_line": 55.914302, "activity_lines": {"activity_5": 60.390582, "activity_10": 59.204405, "activity_20": 58.620871, "activity_30": 57.582168}, "trend_signal": 1, "fair_value": 58.999694, "relative_strength": 17.701527, "rate_of_change": 1.1098972789100041, "market_dynamics": -0.072934, "expectation": {"probability": 46.9914, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 64.364685, "high": 67.405249, "low": 63.970885, "close": 64.566177, "volume": 2209}, "trend_line": 56.451602, "activity_lines": {"activity_5": 62.048241, "activity_10": 60.285452, "activity_20": 59.249394, "activity_30": 58.140353}, "trend_signal": 1, "fair_value": 59.043157, "relative_strength": 15.986983, "rate_of_change": 0.9609348248682456, "market_dynamics": 0.069263, "expectation": {"probability": 48.8141, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 64.566173, "high": 70.51908, "low": 63.723609, "close": 70.400024, "volume": 3910}, "trend_line": 57.040443, "activity_lines": {"activity_5": 65.240223, "activity_10": 62.340698, "activity_20": 60.39245, "activity_30": 59.040251}, "trend_signal": 1, "fair_value": 59.143364, "relative_strength": 23.811444, "rate_of_change": 1.0430899728939529, "market_dynamics": 0.484891, "expectation": {"probability": 50.11, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 70.610651, "high": 75.089075, "low": 70.57402, "close": 72.16758, "volume": 2017}, "trend_line": 57.66146, "activity_lines": {"activity_5": 68.255144, "activity_10": 64.472256, "activity_20": 61.63188, "activity_30": 60.016196}, "trend_signal": 1, "fair_value": 59.242339, "relative_strength": 27.781763, "rate_of_change": 1.0887310254585414, "market_dynamics": 0.926796, "expectation": {"probability": 50.5211, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 72.314101, "high": 72.314101, "low": 57.367737, "close": 58.054611, "volume": 20349}, "trend_line": 57.831657, "activity_lines": {"activity_5": 65.576032, "activity_10": 63.757908, "activity_20": 61.449431, "activity_30": 60.04156}, "trend_signal": 1, "fair_value": 59.2518, "relative_strength": 2.917118, "rate_of_change": 0.2951659566025586, "market_dynamics": 0.847027, "expectation": {"probability": 51.9821, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 57.972177, "high": 57.972177, "low": 52.504662, "close": 52.779411, "volume": 20256}, "trend_line": 57.868799, "activity_lines": {"activity_5": 61.198964, "activity_10": 62.066949, "activity_20": 60.751146, "activity_30": 59.715609}, "trend_signal": 1, "fair_value": 59.226793, "relative_strength": -5.03668, "rate_of_change": 0.06422433996660842, "market_dynamics": 0.558695, "expectation": {"probability": 54.3672, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 52.477182, "high": 52.957332, "low": 50.114337, "close": 52.022411, "volume": 8463}, "trend_line": 57.935975, "activity_lines": {"activity_5": 57.341914, "activity_10": 60.326773, "activity_20": 59.98977, "activity_30": 59.338423}, "trend_signal": 0, "fair_value": 59.203165, "relative_strength": -9.634423, "rate_of_change": 0.11608328004179998, "market_dynamics": -0.013234, "expectation": {"probability": 53.5651, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 51.541066, "high": 53.207256, "low": 49.939664, "close": 53.207256, "volume": 2571}, "trend_line": 58.078302, "activity_lines": {"activity_5": 54.716064, "activity_10": 58.918194, "activity_20": 59.373126, "activity_30": 59.033344}, "trend_signal": 0, "fair_value": 59.205525, "relative_strength": -9.654928, "rate_of_change": 0.2456625611289042, "market_dynamics": -0.678403, "expectation": {"probability": 54.2289, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 54.382853, "high": 57.261678, "low": 52.929558, "close": 57.030262, "volume": 5528}, "trend_line": 58.317754, "activity_lines": {"activity_5": 54.510733, "activity_10": 58.308326, "activity_20": 59.154693, "activity_30": 58.965728}, "trend_signal": 0, "fair_value": 59.226813, "relative_strength": -4.256929, "rate_of_change": 0.4122916678934587, "market_dynamics": -0.907648, "expectation": {"probability": 54.8835, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 57.34499, "high": 58.844561, "low": 56.058311, "close": 57.99295, "volume": 11637}, "trend_line": 58.459154, "activity_lines": {"activity_5": 55.635453, "activity_10": 57.878795, "activity_20": 59.050772, "activity_30": 58.944773}, "trend_signal": 0, "fair_value": 59.261911, "relative_strength": -2.846904, "rate_of_change": 0.2424647561015421, "market_dynamics": -0.859729, "expectation": {"probability": 55.9216, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 58.344702, "high": 58.927873, "low": 54.706836, "close": 55.530682, "volume": 14118}, "trend_line": 58.436172, "activity_lines": {"activity_5": 55.943528, "activity_10": 57.019185, "activity_20": 58.713386, "activity_30": 58.75584}, "trend_signal": 0, "fair_value": 59.28223, "relative_strength": -5.745422, "rate_of_change": -0.039312919239301594, "market_dynamics": -0.71822, "expectation": {"probability": 55.2689, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 56.086079, "high": 56.086079, "low": 53.105436, "close": 54.984535, "volume": 19388}, "trend_line": 58.404283, "activity_lines": {"activity_5": 55.886136, "activity_10": 56.220894, "activity_20": 58.331173, "activity_30": 58.533153}, "trend_signal": 0, "fair_value": 59.275529, "relative_strength": -6.683015, "rate_of_change": -0.054570651890064964, "market_dynamics": -0.545714, "expectation": {"probability": 54.3118, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 55.539937, "high": 56.650733, "low": 54.382854, "close": 54.928997, "volume": 1734}, "trend_line": 58.39233, "activity_lines": {"activity_5": 55.612756, "activity_10": 55.586717, "activity_20": 57.966642, "activity_30": 58.308941}, "trend_signal": 0, "fair_value": 59.255457, "relative_strength": -3.860518, "rate_of_change": -0.020465964799188316, "market_dynamics": -0.584236, "expectation": {"probability": 53.5883, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 55.26224, "high": 55.826897, "low": 52.392676, "close": 54.3736, "volume": 18765}, "trend_line": 58.343708, "activity_lines": {"activity_5": 55.03946, "activity_10": 55.13285, "activity_20": 57.558705, "activity_30": 58.049669}, "trend_signal": 0, "fair_value": 59.219663, "relative_strength": -5.768284, "rate_of_change": -0.08326778534098865, "market_dynamics": -0.587284, "expectation": {"probability": 52.8838, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 52.679629, "high": 54.753125, "low": 52.651858, "close": 53.123951, "volume": 7785}, "trend_line": 58.273403, "activity_lines": {"activity_5": 54.226727, "activity_10": 54.7753, "activity_20": 57.043176, "activity_30": 57.71291}, "trend_signal": 0, "fair_value": 59.141283, "relative_strength": -6.9656, "rate_of_change": -0.12050142579213104, "market_dynamics": -0.716469, "expectation": {"probability": 52.1976, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 53.123946, "high": 56.187903, "low": 53.05915, "close": 56.141621, "volume": 4203}, "trend_line": 58.322449, "activity_lines": {"activity_5": 54.744483, "activity_10": 55.056067, "activity_20": 56.833945, "activity_30": 57.575376}, "trend_signal": 0, "fair_value": 59.070237, "relative_strength": -0.204488, "rate_of_change": 0.08416532667569979, "market_dynamics": -0.810086, "expectation": {"probability": 52.7707, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 55.012307, "high": 58.650172, "low": 55.012307, "close": 58.465038, "volume": 6670}, "trend_line": 58.313977, "activity_lines": {"activity_5": 55.995982, "activity_10": 55.698142, "activity_20": 56.853139, "activity_30": 57.584575}, "trend_signal": 0, "fair_value": 58.982776, "relative_strength": 3.55474, "rate_of_change": -0.014526138982945646, "market_dynamics": -0.747811, "expectation": {"probability": 51.5687, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 58.483555, "high": 59.492529, "low": 57.539375, "close": 58.881588, "volume": 5737}, "trend_line": 58.264314, "activity_lines": {"activity_5": 57.154297, "activity_10": 56.298814, "activity_20": 56.911751, "activity_30": 57.621195}, "trend_signal": 0, "fair_value": 58.874266, "relative_strength": 4.477721, "rate_of_change": -0.08516483106614808, "market_dynamics": -0.77552, "expectation": {"probability": 49.8734, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 59.03895, "high": 59.983132, "low": 54.225493, "close": 55.58622, "volume": 16649}, "trend_line": 58.056387, "activity_lines": {"activity_5": 56.950651, "activity_10": 56.197159, "activity_20": 56.656636, "activity_30": 57.448415}, "trend_signal": 0, "fair_value": 58.695483, "relative_strength": -0.192595, "rate_of_change": -0.3568685284786808, "market_dynamics": -0.460813, "expectation": {"probability": 52.9294, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 56.021285, "high": 61.529324, "low": 54.98454, "close": 58.7976, "volume": 10083}, "trend_line": 58.075947, "activity_lines": {"activity_5": 57.736623, "activity_10": 56.705647, "activity_20": 56.715632, "activity_30": 57.496235}, "trend_signal": 0, "fair_value": 58.536632, "relative_strength": 5.338735, "rate_of_change": 0.03369138351650865, "market_dynamics": -0.084221, "expectation": {"probability": 48.7707, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 60.434765, "high": 61.061562, "low": 58.778892, "close": 59.901516, "volume": 5858}, "trend_line": 58.171341, "activity_lines": {"activity_5": 58.512324, "activity_10": 57.400216, "activity_20": 56.880542, "activity_30": 57.614014}, "trend_signal": 0, "fair_value": 58.373905, "relative_strength": 6.83478, "rate_of_change": 0.16425733014736524, "market_dynamics": 0.24537, "expectation": {"probability": 40.6213, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 59.873456, "high": 61.912889, "low": 57.759175, "close": 60.509605, "volume": 6426}, "trend_line": 58.194707, "activity_lines": {"activity_5": 59.240061, "activity_10": 58.125878, "activity_20": 57.124618, "activity_30": 57.764869}, "trend_signal": 0, "fair_value": 58.206136, "relative_strength": 6.298322, "rate_of_change": 0.04016754573356472, "market_dynamics": 0.555899, "expectation": {"probability": 40.949, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 61.454496, "high": 64.102011, "low": 58.937926, "close": 62.661312, "volume": 7928}, "trend_line": 58.386028, "activity_lines": {"activity_5": 60.54873, "activity_10": 59.142303, "activity_20": 57.592936, "activity_30": 58.053037}, "trend_signal": 0, "fair_value": 58.067666, "relative_strength": 12.4211, "rate_of_change": 0.3287601396463807, "market_dynamics": 0.704186, "expectation": {"probability": 42.4913, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 63.288111, "high": 63.615542, "low": 58.283062, "close": 60.041851, "volume": 5887}, "trend_line": 58.495008, "activity_lines": {"activity_5": 60.732263, "activity_10": 59.541875, "activity_20": 57.848633, "activity_30": 58.159865}, "trend_signal": 0, "fair_value": 57.846894, "relative_strength": 7.040349, "rate_of_change": 0.1866542454300803, "market_dynamics": 0.625585, "expectation": {"probability": 45.8651, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 60.649942, "high": 61.014795, "low": 57.179149, "close": 58.657272, "volume": 4048}, "trend_line": 58.547151, "activity_lines": {"activity_5": 60.157228, "activity_10": 59.586646, "activity_20": 58.030206, "activity_30": 58.170333}, "trend_signal": 0, "fair_value": 57.653159, "relative_strength": 5.392543, "rate_of_change": 0.0891409400268839, "market_dynamics": 0.515581, "expectation": {"probability": 45.5682, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 57.721747, "high": 58.545007, "low": 54.784211, "close": 56.44944, "volume": 7422}, "trend_line": 58.507383, "activity_lines": {"activity_5": 58.855605, "activity_10": 59.129388, "activity_20": 57.99864, "activity_30": 58.034997}, "trend_signal": 0, "fair_value": 57.434866, "relative_strength": 3.248157, "rate_of_change": -0.06792473983918064, "market_dynamics": 0.361126, "expectation": {"probability": 50.9, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 57.197855, "high": 58.825668, "low": 56.58041, "close": 58.376617, "volume": 2248}, "trend_line": 58.506212, "activity_lines": {"activity_5": 58.426512, "activity_10": 59.016928, "activity_20": 58.133138, "activity_30": 58.026561}, "trend_signal": 0, "fair_value": 57.239685, "relative_strength": 7.979315, "rate_of_change": -0.0020014568075953205, "market_dynamics": 0.170035, "expectation": {"probability": 49.8106, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 57.628193, "high": 58.086601, "low": 55.195838, "close": 57.852722, "volume": 5681}, "trend_line": 58.471091, "activity_lines": {"activity_5": 57.964986, "activity_10": 58.810823, "activity_20": 58.187484, "activity_30": 57.9844}, "trend_signal": 0, "fair_value": 56.913358, "relative_strength": 8.130002, "rate_of_change": -0.06002952301884906, "market_dynamics": 0.092819, "expectation": {"probability": 44.7467, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 54.952602, "high": 58.292419, "low": 54.952602, "close": 55.177128, "volume": 1479}, "trend_line": 58.399598, "activity_lines": {"activity_5": 56.932169, "activity_10": 58.136952, "activity_20": 57.964889, "activity_30": 57.771886}, "trend_signal": 0, "fair_value": 56.561949, "relative_strength": 2.488815, "rate_of_change": -0.12227067902667287, "market_dynamics": -0.103456, "expectation": {"probability": 54.0755, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 55.158414, "high": 57.80595, "low": 54.578391, "close": 57.80595, "volume": 994}, "trend_line": 58.361087, "activity_lines": {"activity_5": 57.09994, "activity_10": 57.948488, "activity_20": 58.001483, "activity_30": 57.733586}, "trend_signal": 0, "fair_value": 56.369273, "relative_strength": 3.912607, "rate_of_change": -0.06594394707990925, "market_dynamics": -0.217337, "expectation": {"probability": 51.0823, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 57.310118, "high": 58.769539, "low": 53.652225, "close": 56.093945, "volume": 15656}, "trend_line": 58.085396, "activity_lines": {"activity_5": 56.753798, "activity_10": 57.466779, "activity_20": 57.87592, "activity_30": 57.587319}, "trend_signal": 0, "fair_value": 56.198643, "relative_strength": 0.451002, "rate_of_change": -0.4723883912580223, "market_dynamics": -0.295064, "expectation": {"probability": 54.1818, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 55.120996, "high": 57.487871, "low": 54.503552, "close": 55.008739, "volume": 2953}, "trend_line": 57.766814, "activity_lines": {"activity_5": 56.06962, "activity_10": 56.856989, "activity_20": 57.644321, "activity_30": 57.388825}, "trend_signal": 0, "fair_value": 56.064044, "relative_strength": -4.426888, "rate_of_change": -0.5484717707700681, "market_dynamics": -0.576459, "expectation": {"probability": 53.6482, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 53.315438, "high": 55.944252, "low": 49.208485, "close": 50.434021, "volume": 67389}, "trend_line": 57.101281, "activity_lines": {"activity_5": 54.085062, "activity_10": 55.515448, "activity_20": 56.97692, "activity_30": 56.915742}, "trend_signal": 0, "fair_value": 55.921131, "relative_strength": -11.180256, "rate_of_change": -1.1521026588033683, "market_dynamics": -0.613959, "expectation": {"probability": 52.8309, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 50.939212, "high": 51.547298, "low": 49.273978, "close": 50.686619, "volume": 3358}, "trend_line": 56.385249, "activity_lines": {"activity_5": 52.679282, "activity_10": 54.442148, "activity_20": 56.35498, "activity_30": 56.501893}, "trend_signal": 0, "fair_value": 55.768977, "relative_strength": -13.097676, "rate_of_change": -1.2539683654382439, "market_dynamics": -0.833237, "expectation": {"probability": 53.864, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 51.850399, "high": 52.003517, "low": 50.252201, "close": 50.749847, "volume": 8777}, "trend_line": 56.141757, "activity_lines": {"activity_5": 51.593946, "activity_10": 53.550439, "activity_20": 55.756619, "activity_30": 56.138318}, "trend_signal": 0, "fair_value": 55.647679, "relative_strength": -12.138568, "rate_of_change": -0.4318363478362991, "market_dynamics": -1.068215, "expectation": {"probability": 54.3229, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 51.26663, "high": 54.128062, "low": 50.711571, "close": 53.563431, "volume": 11757}, "trend_line": 56.167891, "activity_lines": {"activity_5": 51.916879, "activity_10": 53.314062, "activity_20": 55.437524, "activity_30": 55.971975}, "trend_signal": 0, "fair_value": 55.554922, "relative_strength": -4.014615, "rate_of_change": 0.04655002158197327, "market_dynamics": -1.001137, "expectation": {"probability": 55.2131, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 50.721138, "high": 55.123349, "low": 50.721138, "close": 55.046791, "volume": 1131}, "trend_line": 56.268704, "activity_lines": {"activity_5": 52.902965, "activity_10": 53.39986, "activity_20": 55.271978, "activity_30": 55.899646}, "trend_signal": 0, "fair_value": 55.495375, "relative_strength": -3.143387, "rate_of_change": 0.17948510831571415, "market_dynamics": -1.011903, "expectation": {"probability": 56.0939, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 54.051508, "high": 56.348313, "low": 52.855251, "close": 53.573006, "volume": 3757}, "trend_line": 56.280895, "activity_lines": {"activity_5": 53.395253, "activity_10": 53.27824, "activity_20": 54.982349, "activity_30": 55.72573}, "trend_signal": 0, "fair_value": 55.412932, "relative_strength": -8.541825, "rate_of_change": 0.021665684711702965, "market_dynamics": -0.878747, "expectation": {"probability": 54.5285, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 52.577724, "high": 55.410453, "low": 52.577724, "close": 55.142487, "volume": 729}, "trend_line": 56.217969, "activity_lines": {"activity_5": 54.201436, "activity_10": 53.519792, "activity_20": 54.867473, "activity_30": 55.652284}, "trend_signal": 0, "fair_value": 55.368362, "relative_strength": -8.094923, "rate_of_change": -0.1118070350516005, "market_dynamics": -0.662388, "expectation": {"probability": 56.1582, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 55.697547, "high": 56.845953, "low": 53.199775, "close": 53.573006, "volume": 1906}, "trend_line": 56.070638, "activity_lines": {"activity_5": 54.187401, "activity_10": 53.476615, "activity_20": 54.605236, "activity_30": 55.481641}, "trend_signal": 0, "fair_value": 55.319212, "relative_strength": -10.162771, "rate_of_change": -0.26207101149455275, "market_dynamics": -0.555023, "expectation": {"probability": 55.6217, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 54.108928, "high": 55.506147, "low": 51.190067, "close": 53.879242, "volume": 7529}, "trend_line": 56.01559, "activity_lines": {"activity_5": 54.087233, "activity_10": 53.566079, "activity_20": 54.397043, "activity_30": 55.340261}, "trend_signal": 0, "fair_value": 55.303694, "relative_strength": -6.094185, "rate_of_change": -0.0981761612914041, "market_dynamics": -0.434102, "expectation": {"probability": 56.8591, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 51.745132, "high": 53.879248, "low": 49.256921, "close": 52.491589, "volume": 4126}, "trend_line": 55.932492, "activity_lines": {"activity_5": 53.503461, "activity_10": 53.44351, "activity_20": 54.085371, "activity_30": 55.112906}, "trend_signal": 0, "fair_value": 55.259539, "relative_strength": -8.618878, "rate_of_change": -0.14834798669441787, "market_dynamics": -0.360929, "expectation": {"probability": 55.605, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 51.438889, "high": 54.797966, "low": 51.438889, "close": 53.534721, "volume": 1841}, "trend_line": 55.886016, "activity_lines": {"activity_5": 53.437746, "activity_10": 53.556367, "activity_20": 53.911225, "activity_30": 54.958211}, "trend_signal": 0, "fair_value": 55.233236, "relative_strength": -8.048779, "rate_of_change": -0.08309302578545134, "market_dynamics": -0.278459, "expectation": {"probability": 56.8386, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 52.759552, "high": 55.104208, "low": 52.587291, "close": 54.510864, "volume": 1559}, "trend_line": 55.890591, "activity_lines": {"activity_5": 53.699964, "activity_10": 53.790329, "activity_20": 53.873505, "activity_30": 54.869492}, "trend_signal": 0, "fair_value": 55.222647, "relative_strength": -9.644786, "rate_of_change": 0.008186305497251155, "market_dynamics": -0.162763, "expectation": {"probability": 57.7239, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 54.616138, "high": 56.061214, "low": 52.59686, "close": 56.061214, "volume": 47264}, "trend_line": 55.9885, "activity_lines": {"activity_5": 54.521074, "activity_10": 54.236641, "activity_20": 54.009776, "activity_30": 54.8805}, "trend_signal": 0, "fair_value": 55.214743, "relative_strength": -7.234716, "rate_of_change": 0.17517975431678895, "market_dynamics": 0.158167, "expectation": {"probability": 48.7538, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 56.2239, "high": 58.855659, "low": 54.415168, "close": 56.111763, "volume": 7255}, "trend_line": 55.987505, "activity_lines": {"activity_5": 55.193153, "activity_10": 54.595574, "activity_20": 54.163223, "activity_30": 54.888452}, "trend_signal": 0, "fair_value": 55.226576, "relative_strength": -7.954197, "rate_of_change": -0.001777150664874372, "market_dynamics": 0.435997, "expectation": {"probability": 49.4318, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 58.035651, "high": 59.524487, "low": 56.691828, "close": 58.99276, "volume": 1591}, "trend_line": 56.005096, "activity_lines": {"activity_5": 56.67673, "activity_10": 55.43199, "activity_20": 54.592659, "activity_30": 55.082339}, "trend_signal": 0, "fair_value": 55.294682, "relative_strength": -4.999362, "rate_of_change": 0.03141951047828086, "market_dynamics": 0.695973, "expectation": {"probability": 50.434, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 59.592164, "high": 59.592164, "low": 55.957081, "close": 55.957081, "volume": 1722}, "trend_line": 55.907612, "activity_lines": {"activity_5": 56.715002, "activity_10": 55.64472, "activity_20": 54.730048, "activity_30": 55.079242}, "trend_signal": 0, "fair_value": 55.324426, "relative_strength": -8.769854, "rate_of_change": -0.1740627317199875, "market_dynamics": 0.83709, "expectation": {"probability": 45.7778, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 55.357677, "high": 58.093659, "low": 55.357677, "close": 57.948639, "volume": 2190}, "trend_line": 55.986359, "activity_lines": {"activity_5": 57.255636, "activity_10": 56.176205, "activity_20": 55.066136, "activity_30": 55.210921}, "trend_signal": 0, "fair_value": 55.366578, "relative_strength": -4.744932, "rate_of_change": 0.1408520185051007, "market_dynamics": 0.826966, "expectation": {"probability": 49.785, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 56.662833, "high": 56.991537, "low": 54.052528, "close": 55.348015, "volume": 7336}, "trend_line": 55.871373, "activity_lines": {"activity_5": 56.70021, "activity_10": 56.183828, "activity_20": 55.141349, "activity_30": 55.169737}, "trend_signal": 0, "fair_value": 55.395739, "relative_strength": -8.078538, "rate_of_change": -0.205382171753662, "market_dynamics": 0.774242, "expectation": {"probability": 55.1985, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 55.512358, "high": 57.75529, "low": 55.46402, "close": 55.899075, "volume": 1654}, "trend_line": 55.737958, "activity_lines": {"activity_5": 56.376018, "activity_10": 56.259371, "activity_20": 55.280747, "activity_30": 55.171525}, "trend_signal": 0, "fair_value": 55.454742, "relative_strength": -7.627363, "rate_of_change": -0.23878954970374433, "market_dynamics": 0.597852, "expectation": {"probability": 50.3187, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 56.324455, "high": 56.682166, "low": 55.077317, "close": 56.266449, "volume": 1094}, "trend_line": 55.59652, "activity_lines": {"activity_5": 56.188463, "activity_10": 56.364985, "activity_20": 55.456062, "activity_30": 55.205621}, "trend_signal": 0, "fair_value": 55.49403, "relative_strength": -6.64694, "rate_of_change": -0.25375525956656114, "market_dynamics": 0.545798, "expectation": {"probability": 50.447, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 56.266451, "high": 57.716614, "low": 55.995748, "close": 57.252563, "volume": 1530}, "trend_line": 55.416228, "activity_lines": {"activity_5": 56.511367, "activity_10": 56.581259, "activity_20": 55.719303, "activity_30": 55.312462}, "trend_signal": 0, "fair_value": 55.554812, "relative_strength": -4.41437, "rate_of_change": -0.3242864841180733, "market_dynamics": 0.443387, "expectation": {"probability": 51.4165, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 57.039871, "high": 62.647186, "low": 56.508144, "close": 62.647186, "volume": 2988}, "trend_line": 55.503073, "activity_lines": {"activity_5": 58.546113, "activity_10": 57.710776, "activity_20": 56.463849, "activity_30": 55.778976}, "trend_signal": 1, "fair_value": 55.642359, "relative_strength": 1.48829, "rate_of_change": 0.1567140224701036, "market_dynamics": 0.69026, "expectation": {"probability": 45.7839, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 61.090667, "high": 64.039339, "low": 61.081001, "close": 63.140236, "volume": 51225}, "trend_line": 55.652505, "activity_lines": {"activity_5": 60.431972, "activity_10": 58.782005, "activity_20": 57.198396, "activity_30": 56.271696}, "trend_signal": 1, "fair_value": 55.718711, "relative_strength": 6.64899, "rate_of_change": 0.2692319396441299, "market_dynamics": 1.066813, "expectation": {"probability": 46.4889, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 63.778305, "high": 64.20369, "low": 59.340801, "close": 60.500935, "volume": 2203}, "trend_line": 55.787555, "activity_lines": {"activity_5": 60.918583, "activity_10": 59.244652, "activity_20": 57.62258, "activity_30": 56.584498}, "trend_signal": 1, "fair_value": 55.753519, "relative_strength": 4.859183, "rate_of_change": 0.24266652507375844, "market_dynamics": 1.249808, "expectation": {"probability": 45.144, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 60.926319, "high": 61.661068, "low": 59.234458, "close": 61.583725, "volume": 1640}, "trend_line": 55.894458, "activity_lines": {"activity_5": 61.459334, "activity_10": 59.824367, "activity_20": 58.116851, "activity_30": 56.958444}, "trend_signal": 1, "fair_value": 55.757771, "relative_strength": 6.594578, "rate_of_change": 0.19162517518468528, "market_dynamics": 1.419813, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 61.148672, "high": 61.951099, "low": 57.465252, "close": 57.465252, "volume": 8268}, "trend_line": 55.881543, "activity_lines": {"activity_5": 60.272775, "activity_10": 59.60816, "activity_20": 58.187758, "activity_30": 57.059786}, "trend_signal": 1, "fair_value": 55.722747, "relative_strength": 0.217596, "rate_of_change": -0.023106047472541136, "market_dynamics": 1.163592, "expectation": {"probability": 45.4839, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 56.314785, "high": 60.307578, "low": 56.314785, "close": 59.804577, "volume": 1113}, "trend_line": 56.035791, "activity_lines": {"activity_5": 59.851812, "activity_10": 59.789864, "activity_20": 58.462923, "activity_30": 57.312885}, "trend_signal": 1, "fair_value": 55.684196, "relative_strength": 1.441848, "rate_of_change": 0.2760267374864767, "market_dynamics": 0.857634, "expectation": {"probability": 45.3028, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 59.804577, "high": 60.878095, "low": 58.887207, "close": 60.712185, "volume": 1454}, "trend_line": 56.132665, "activity_lines": {"activity_5": 59.922892, "activity_10": 60.102842, "activity_20": 58.802327, "activity_30": 57.614588}, "trend_signal": 1, "fair_value": 55.650637, "relative_strength": 2.439677, "rate_of_change": 0.17287879455471533, "market_dynamics": 0.740257, "expectation": {"probability": 45.8128, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 60.253502, "high": 62.439569, "low": 60.253502, "close": 62.068718, "volume": 1255}, "trend_line": 56.331825, "activity_lines": {"activity_5": 60.608019, "activity_10": 60.564933, "activity_20": 59.236929, "activity_30": 57.997559}, "trend_signal": 1, "fair_value": 55.643525, "relative_strength": 3.359441, "rate_of_change": 0.35480232410130375, "market_dynamics": 0.6315, "expectation": {"probability": 47.2561, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 62.068714, "high": 63.425247, "low": 61.512438, "close": 62.107758, "volume": 1057}, "trend_line": 56.568459, "activity_lines": {"activity_5": 61.201642, "activity_10": 60.921947, "activity_20": 59.636251, "activity_30": 58.3702}, "trend_signal": 1, "fair_value": 55.63238, "relative_strength": 0.841628, "rate_of_change": 0.4200716025088751, "market_dynamics": 0.764515, "expectation": {"probability": 47.9104, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 61.083038, "high": 63.239832, "low": 61.083038, "close": 61.971127, "volume": 1089}, "trend_line": 56.953029, "activity_lines": {"activity_5": 61.714785, "activity_10": 61.147913, "activity_20": 59.976769, "activity_30": 58.718759}, "trend_signal": 1, "fair_value": 55.620824, "relative_strength": -0.335396, "rate_of_change": 0.679831140530103, "market_dynamics": 0.795401, "expectation": {"probability": 47.4173, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 62.361497, "high": 62.361497, "low": 59.892411, "close": 61.190388, "volume": 1070}, "trend_line": 57.303154, "activity_lines": {"activity_5": 61.66729, "activity_10": 61.146134, "activity_20": 60.202758, "activity_30": 58.992137}, "trend_signal": 1, "fair_value": 55.617474, "relative_strength": -1.434067, "rate_of_change": 0.614760981369399, "market_dynamics": 0.76501, "expectation": {"probability": 47.5276, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 60.995204, "high": 61.180625, "low": 59.911929, "close": 60.370609, "volume": 1299}, "trend_line": 57.623846, "activity_lines": {"activity_5": 61.254147, "activity_10": 61.021792, "activity_20": 60.318865, "activity_30": 59.190037}, "trend_signal": 1, "fair_value": 55.671104, "relative_strength": -5.128144, "rate_of_change": 0.5596410975912445, "market_dynamics": 0.584142, "expectation": {"probability": 47.3623, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 60.390132, "high": 63.835144, "low": 59.472762, "close": 62.576202, "volume": 2320}, "trend_line": 57.924272, "activity_lines": {"activity_5": 61.598975, "activity_10": 61.348824, "activity_20": 60.624508, "activity_30": 59.509544}, "trend_signal": 1, "fair_value": 55.758481, "relative_strength": -1.468841, "rate_of_change": 0.5213570784567236, "market_dynamics": 0.438213, "expectation": {"probability": 45.6734, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 62.888495, "high": 65.708916, "low": 61.824735, "close": 65.464935, "volume": 5812}, "trend_line": 58.271544, "activity_lines": {"activity_5": 62.872881, "activity_10": 62.163348, "activity_20": 61.174485, "activity_30": 59.996038}, "trend_signal": 1, "fair_value": 55.850288, "relative_strength": 3.737852, "rate_of_change": 0.5995276039032423, "market_dynamics": 0.47771, "expectation": {"probability": 49.0973, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 65.464937, "high": 66.128565, "low": 60.15591, "close": 61.141594, "volume": 23354}, "trend_line": 58.52383, "activity_lines": {"activity_5": 62.481861, "activity_10": 62.121242, "activity_20": 61.281896, "activity_30": 60.181203}, "trend_signal": 1, "fair_value": 55.920832, "relative_strength": -0.700036, "rate_of_change": 0.43294888496518646, "market_dynamics": 0.31933, "expectation": {"probability": 48.0023, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 61.502684, "high": 63.425252, "low": 59.91193, "close": 62.849461, "volume": 1319}, "trend_line": 58.780729, "activity_lines": {"activity_5": 62.715433, "activity_10": 62.322815, "activity_20": 61.527272, "activity_30": 60.460276}, "trend_signal": 1, "fair_value": 56.000362, "relative_strength": 0.181099, "rate_of_change": 0.4389647772539908, "market_dynamics": 0.259459, "expectation": {"probability": 48.9853, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 62.849456, "high": 73.487027, "low": 62.732343, "close": 73.2528, "volume": 8574}, "trend_line": 59.436722, "activity_lines": {"activity_5": 66.30618, "activity_10": 64.360543, "activity_20": 62.740105, "activity_30": 61.393958}, "trend_signal": 1, "fair_value": 56.107723, "relative_strength": 14.308419, "rate_of_change": 1.1160001094916707, "market_dynamics": 0.597763, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 72.657483, "high": 72.657483, "low": 68.168236, "close": 68.997772, "volume": 2786}, "trend_line": 59.940673, "activity_lines": {"activity_5": 67.619771, "activity_10": 65.396618, "activity_20": 63.462437, "activity_30": 62.0108}, "trend_signal": 1, "fair_value": 56.200761, "relative_strength": 5.116644, "rate_of_change": 0.8478781854759648, "market_dynamics": 0.67801, "expectation": {"probability": 48.7931, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 67.611965, "high": 70.266479, "low": 67.20208, "close": 69.451591, "volume": 1326}, "trend_line": 60.506007, "activity_lines": {"activity_5": 68.656531, "activity_10": 66.389223, "activity_20": 64.165615, "activity_30": 62.624407}, "trend_signal": 1, "fair_value": 56.243813, "relative_strength": 2.742314, "rate_of_change": 0.9431559101780522, "market_dynamics": 1.041071, "expectation": {"probability": 50.4105, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 70.150035, "high": 70.297605, "low": 68.113706, "close": 69.058098, "volume": 5912}, "trend_line": 61.023452, "activity_lines": {"activity_5": 69.296349, "activity_10": 67.176759, "activity_20": 64.768531, "activity_30": 63.176155}, "trend_signal": 1, "fair_value": 56.296755, "relative_strength": -0.084417, "rate_of_change": 0.8551960799528585, "market_dynamics": 1.416998, "expectation": {"probability": 49.3692, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 69.058095, "high": 69.058095, "low": 65.624863, "close": 67.956314, "volume": 25249}, "trend_line": 61.471634, "activity_lines": {"activity_5": 69.041139, "activity_10": 67.635117, "activity_20": 65.210298, "activity_30": 63.623437}, "trend_signal": 1, "fair_value": 56.338201, "relative_strength": 0.337656, "rate_of_change": 0.7344422272276612, "market_dynamics": 1.321238, "expectation": {"probability": 47.6693, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 66.588923, "high": 73.268479, "low": 66.588923, "close": 69.786064, "volume": 2368}, "trend_line": 61.929129, "activity_lines": {"activity_5": 69.055388, "activity_10": 68.30314, "activity_20": 65.801046, "activity_30": 64.159852}, "trend_signal": 1, "fair_value": 56.410461, "relative_strength": 0.517334, "rate_of_change": 0.7442375779371694, "market_dynamics": 1.248892, "expectation": {"probability": 49.8394, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 70.484513, "high": 70.828815, "low": 66.893884, "close": 70.44516, "volume": 714}, "trend_line": 62.406909, "activity_lines": {"activity_5": 69.520452, "activity_10": 68.919809, "activity_20": 66.422918, "activity_30": 64.709273}, "trend_signal": 1, "fair_value": 56.500557, "relative_strength": 2.696317, "rate_of_change": 0.7714947839812112, "market_dynamics": 1.114961, "expectation": {"probability": 50.9585, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 69.028576, "high": 72.963516, "low": 69.028576, "close": 72.963516, "volume": 3519}, "trend_line": 62.872601, "activity_lines": {"activity_5": 70.728476, "activity_10": 69.851288, "activity_20": 67.23728, "activity_30": 65.390344}, "trend_signal": 1, "fair_value": 56.632452, "relative_strength": 4.19762, "rate_of_change": 0.7462186598602476, "market_dynamics": 1.088858, "expectation": {"probability": 52.1923, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 73.002862, "high": 74.763752, "low": 71.733845, "close": 72.471649, "volume": 6504}, "trend_line": 63.423086, "activity_lines": {"activity_5": 71.538415, "activity_10": 70.557, "activity_20": 67.950607, "activity_30": 66.009638}, "trend_signal": 1, "fair_value": 56.790917, "relative_strength": 5.015893, "rate_of_change": 0.8755562697334484, "market_dynamics": 1.058136, "expectation": {"probability": 51.2514, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 73.199621, "high": 74.232536, "low": 71.271495, "close": 72.265068, "volume": 88}, "trend_line": 63.900301, "activity_lines": {"activity_5": 72.051925, "activity_10": 71.01915, "activity_20": 68.572802, "activity_30": 66.580088}, "trend_signal": 1, "fair_value": 56.939975, "relative_strength": 3.304284, "rate_of_change": 0.7524310627206016, "market_dynamics": 1.065151, "expectation": {"probability": 50.5365, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 72.993028, "high": 73.120918, "low": 70.287766, "close": 71.2715, "volume": 127}, "trend_line": 64.431084, "activity_lines": {"activity_5": 71.946994, "activity_10": 71.129458, "activity_20": 69.041035, "activity_30": 67.055649}, "trend_signal": 1, "fair_value": 57.053619, "relative_strength": 2.310826, "rate_of_change": 0.8306424096499945, "market_dynamics": 0.975715, "expectation": {"probability": 49.7098, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 71.271487, "high": 76.888619, "low": 70.937021, "close": 75.18676, "volume": 13208}, "trend_line": 65.074006, "activity_lines": {"activity_5": 73.048121, "activity_10": 71.987656, "activity_20": 69.831868, "activity_30": 67.749564}, "trend_signal": 1, "fair_value": 57.198462, "relative_strength": 6.079758, "rate_of_change": 0.9978444565669555, "market_dynamics": 1.001482, "expectation": {"probability": 50.7723, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 75.186752, "high": 75.186752, "low": 71.960114, "close": 72.206047, "volume": 10914}, "trend_line": 65.605326, "activity_lines": {"activity_5": 72.839571, "activity_10": 72.191379, "activity_20": 70.276356, "activity_30": 68.209696}, "trend_signal": 1, "fair_value": 57.326596, "relative_strength": 1.144207, "rate_of_change": 0.8164857715998122, "market_dynamics": 0.926404, "expectation": {"probability": 49.719, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 70.966537, "high": 72.648722, "low": 70.248417, "close": 70.386139, "volume": 522}, "trend_line": 66.043112, "activity_lines": {"activity_5": 72.074882, "activity_10": 72.014128, "activity_20": 70.499433, "activity_30": 68.518135}, "trend_signal": 1, "fair_value": 57.424813, "relative_strength": -8.893814, "rate_of_change": 0.667302529675698, "market_dynamics": 0.573176, "expectation": {"probability": 49.9219, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 70.336945, "high": 72.048647, "low": 69.34338, "close": 71.625641, "volume": 2291}, "trend_line": 66.342394, "activity_lines": {"activity_5": 71.862395, "activity_10": 72.038095, "activity_20": 70.800486, "activity_30": 68.878298}, "trend_signal": 1, "fair_value": 57.532071, "relative_strength": -8.402005, "rate_of_change": 0.453161565130373, "market_dynamics": 0.293329, "expectation": {"probability": 49.3652, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 71.674824, "high": 72.225711, "low": 70.287755, "close": 70.651741, "volume": 2618}, "trend_line": 66.592778, "activity_lines": {"activity_5": 71.367903, "activity_10": 71.818274, "activity_20": 70.959095, "activity_30": 69.156321}, "trend_signal": 1, "fair_value": 57.611652, "relative_strength": -10.35667, "rate_of_change": 0.3774117647909975, "market_dynamics": -0.214502, "expectation": {"probability": 52.1383, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 70.710761, "high": 74.169706, "low": 69.077765, "close": 73.15844, "volume": 6469}, "trend_line": 67.014694, "activity_lines": {"activity_5": 71.750294, "activity_10": 72.038478, "activity_20": 71.30748, "activity_30": 69.579912}, "trend_signal": 1, "fair_value": 57.715425, "relative_strength": -8.913401, "rate_of_change": 0.6335762115225321, "market_dynamics": -0.469982, "expectation": {"probability": 57.2118, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 74.407659, "high": 74.407659, "low": 70.947528, "close": 71.423424, "volume": 174}, "trend_line": 67.342684, "activity_lines": {"activity_5": 71.689568, "activity_10": 71.893891, "activity_20": 71.440233, "activity_30": 69.864346}, "trend_signal": 1, "fair_value": 57.831339, "relative_strength": -12.87847, "rate_of_change": 0.4894299748649151, "market_dynamics": -0.526843, "expectation": {"probability": 52.4277, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 71.978623, "high": 75.161152, "low": 69.50002, "close": 71.225128, "volume": 1324}, "trend_line": 67.801347, "activity_lines": {"activity_5": 71.614919, "activity_10": 71.741252, "activity_20": 71.525727, "activity_30": 70.114826}, "trend_signal": 1, "fair_value": 57.914209, "relative_strength": -12.084905, "rate_of_change": 0.6810880896876658, "market_dynamics": -0.5323, "expectation": {"probability": 51.6515, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 71.988538, "high": 71.998455, "low": 62.807793, "close": 62.807793, "volume": 2210}, "trend_line": 67.901454, "activity_lines": {"activity_5": 68.678558, "activity_10": 70.080853, "activity_20": 70.761554, "activity_30": 69.792661}, "trend_signal": 1, "fair_value": 57.966551, "relative_strength": -18.071526, "rate_of_change": 0.14764750912691182, "market_dynamics": -0.674976, "expectation": {"probability": 55.2664, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 62.232759, "high": 63.710008, "low": 61.231401, "close": 61.340462, "volume": 1205}, "trend_line": 67.922397, "activity_lines": {"activity_5": 65.840944, "activity_10": 68.325617, "activity_20": 69.857833, "activity_30": 69.369372}, "trend_signal": 0, "fair_value": 58.030871, "relative_strength": -18.958682, "rate_of_change": 0.03084322759863522, "market_dynamics": -0.978449, "expectation": {"probability": 55.7702, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 61.36029, "high": 61.885753, "low": 59.942532, "close": 60.101162, "volume": 352}, "trend_line": 67.856811, "activity_lines": {"activity_5": 63.210981, "activity_10": 66.525618, "activity_20": 68.892809, "activity_30": 68.864776}, "trend_signal": 0, "fair_value": 58.084318, "relative_strength": -19.675769, "rate_of_change": -0.0965601964842471, "market_dynamics": -1.140777, "expectation": {"probability": 54.6835, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 61.756869, "high": 62.579762, "low": 58.871777, "close": 58.871777, "volume": 14197}, "trend_line": 67.748945, "activity_lines": {"activity_5": 61.041709, "activity_10": 64.776378, "activity_20": 67.853065, "activity_30": 68.285096}, "trend_signal": 0, "fair_value": 58.112921, "relative_strength": -23.347827, "rate_of_change": -0.1589611984565369, "market_dynamics": -1.214967, "expectation": {"probability": 53.8385, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 58.425626, "high": 59.793816, "low": 58.048877, "close": 59.15929, "volume": 4958}, "trend_line": 67.655218, "activity_lines": {"activity_5": 59.805051, "activity_10": 63.321854, "activity_20": 66.891084, "activity_30": 67.730925}, "trend_signal": 0, "fair_value": 58.148064, "relative_strength": -25.264193, "rate_of_change": -0.1383445897201812, "market_dynamics": -1.190466, "expectation": {"probability": 56.6785, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 59.6451, "high": 61.836182, "low": 58.683401, "close": 60.339108, "volume": 1530}, "trend_line": 67.626842, "activity_lines": {"activity_5": 59.766054, "activity_10": 62.285967, "activity_20": 66.088603, "activity_30": 67.258918}, "trend_signal": 0, "fair_value": 58.195798, "relative_strength": -27.004261, "rate_of_change": -0.04194207163741401, "market_dynamics": -1.175617, "expectation": {"probability": 57.7059, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 60.15073, "high": 64.215639, "low": 60.081329, "close": 63.749668, "volume": 3831}, "trend_line": 67.739477, "activity_lines": {"activity_5": 61.028491, "activity_10": 62.075392, "activity_20": 65.64721, "activity_30": 67.008778}, "trend_signal": 0, "fair_value": 58.276003, "relative_strength": -21.939268, "rate_of_change": 0.16655368884443456, "market_dynamics": -1.078081, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 63.749668, "high": 63.838894, "low": 61.072773, "close": 61.211578, "volume": 394}, "trend_line": 67.693989, "activity_lines": {"activity_5": 61.284283, "activity_10": 61.528838, "activity_20": 64.992839, "activity_30": 66.587623}, "trend_signal": 0, "fair_value": 58.33621, "relative_strength": -22.788993, "rate_of_change": -0.06715138943277014, "market_dynamics": -1.139675, "expectation": {"probability": 56.0688, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 61.211577, "high": 61.717212, "low": 57.206155, "close": 58.961006, "volume": 2638}, "trend_line": 67.477192, "activity_lines": {"activity_5": 60.715857, "activity_10": 60.790304, "activity_20": 64.168097, "activity_30": 66.024205}, "trend_signal": 0, "fair_value": 58.382046, "relative_strength": -23.914804, "rate_of_change": -0.3202603409883257, "market_dynamics": -1.125417, "expectation": {"probability": 56.0964, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 58.961006, "high": 61.370209, "low": 56.333683, "close": 60.666283, "volume": 752}, "trend_line": 67.461348, "activity_lines": {"activity_5": 60.709908, "activity_10": 60.588411, "activity_20": 63.572442, "activity_30": 65.584791}, "trend_signal": 0, "fair_value": 58.44899, "relative_strength": -20.046318, "rate_of_change": -0.023480526575559487, "market_dynamics": -1.066683, "expectation": {"probability": 59.0254, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 60.68, "high": 74.029999, "low": 58.299999, "close": 68.07, "volume": 18595}, "trend_line": 67.635366, "activity_lines": {"activity_5": 63.071398, "activity_10": 61.924627, "activity_20": 63.738118, "activity_30": 65.624059}, "trend_signal": 0, "fair_value": 58.560655, "relative_strength": -6.661928, "rate_of_change": 0.25795215357985996, "market_dynamics": -0.694355, "expectation": {"probability": 56.3644, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 70.0, "high": 74.809998, "low": 63.959999, "close": 74.760002, "volume": 6794}, "trend_line": 67.685606, "activity_lines": {"activity_5": 67.147497, "activity_10": 64.38153, "activity_20": 64.560913, "activity_30": 66.083713}, "trend_signal": 0, "fair_value": 58.702174, "relative_strength": 3.04828, "rate_of_change": 0.0742806655322931, "market_dynamics": -0.179207, "expectation": {"probability": 56.3242, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 73.260002, "high": 89.830002, "low": 72.910004, "close": 88.889999, "volume": 7302}, "trend_line": 68.34868, "activity_lines": {"activity_5": 75.199572, "activity_10": 69.163532, "activity_20": 66.712811, "activity_30": 67.451738}, "trend_signal": 0, "fair_value": 58.927671, "relative_strength": 23.720544, "rate_of_change": 0.9796381227642323, "market_dynamics": 0.458279, "expectation": {"probability": 53.23, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5586f463-be0c-4951-afdd-56770a67519f/", "share_image": "https://sharemaestro.com/terminal/5586f463-be0c-4951-afdd-56770a67519f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}