{"ticker": {"uuid": "5587aa83-55ce-4469-b222-200a992d9332", "symbol": "GILD34", "name": "Gilead Sciences, Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GILD34 fell 10.86%, moving from 383.41 to 341.77. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -5.89 and has softened across the 12-week window. Market Dynamics is -1.04 on the latest week. Expectation is undecided at 51.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "341.77"}, {"label": "12-Week Change", "value": "-10.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.93%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.89"}, {"label": "Market Dynamics", "value": "-1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 337.109985, "high": 342.390015, "low": 337.109985, "close": 341.769989, "volume": 429}, "trend_line": 349.79313, "activity_lines": {"activity_5": 333.929993, "activity_10": 337.572725, "activity_20": 351.258417, "activity_30": 352.253735}, "trend_signal": 0, "fair_value": 254.018991, "relative_strength": -5.889908, "rate_of_change": 0.21567392406369643, "market_dynamics": -1.043383, "expectation": {"probability": 51.9322, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 177.417023, "high": 177.417023, "low": 172.459149, "close": 176.804276, "volume": 6}, "trend_line": 195.137123, "activity_lines": {"activity_5": 178.528715, "activity_10": 182.071285, "activity_20": 186.378487, "activity_30": 189.939885}, "trend_signal": 0, "fair_value": 159.822074, "relative_strength": -8.625186, "rate_of_change": -0.3882002677745877, "market_dynamics": -1.229766, "expectation": {"probability": 39.8442, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 175.996536, "high": 188.046341, "low": 175.996536, "close": 178.786469, "volume": 40}, "trend_line": 194.296793, "activity_lines": {"activity_5": 178.40212, "activity_10": 180.843698, "activity_20": 185.362923, "activity_30": 188.885005}, "trend_signal": 0, "fair_value": 159.909776, "relative_strength": -9.1106, "rate_of_change": -0.43063564076426114, "market_dynamics": -1.162355, "expectation": {"probability": 39.1461, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 174.709534, "high": 175.824825, "low": 172.478903, "close": 173.612961, "volume": 578}, "trend_line": 193.079717, "activity_lines": {"activity_5": 176.540814, "activity_10": 178.933837, "activity_20": 183.929933, "activity_30": 187.550564}, "trend_signal": 0, "fair_value": 159.952633, "relative_strength": -11.853843, "rate_of_change": -0.6264004573662829, "market_dynamics": -1.086315, "expectation": {"probability": 40.161, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 170.791885, "high": 173.856613, "low": 170.791885, "close": 173.856613, "volume": 34}, "trend_line": 191.870458, "activity_lines": {"activity_5": 175.407993, "activity_10": 177.458177, "activity_20": 182.579251, "activity_30": 186.310364}, "trend_signal": 0, "fair_value": 159.979291, "relative_strength": -11.016945, "rate_of_change": -0.6263003793401948, "market_dynamics": -1.135779, "expectation": {"probability": 39.1789, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 173.013132, "high": 173.013132, "low": 155.946121, "close": 170.791885, "volume": 43}, "trend_line": 190.5104, "activity_lines": {"activity_5": 173.640132, "activity_10": 175.862591, "activity_20": 181.102382, "activity_30": 184.950456}, "trend_signal": 0, "fair_value": 159.991801, "relative_strength": -13.134016, "rate_of_change": -0.7088417957495099, "market_dynamics": -1.154409, "expectation": {"probability": 40.1478, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 170.791885, "high": 173.388016, "low": 170.791885, "close": 173.388016, "volume": 109}, "trend_line": 189.261346, "activity_lines": {"activity_5": 173.179323, "activity_10": 175.050915, "activity_20": 180.017965, "activity_30": 183.845786}, "trend_signal": 0, "fair_value": 160.00055, "relative_strength": -10.814368, "rate_of_change": -0.6556355978466272, "market_dynamics": -1.191778, "expectation": {"probability": 39.6329, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 174.184669, "high": 178.617767, "low": 174.184669, "close": 178.617767, "volume": 16}, "trend_line": 188.457659, "activity_lines": {"activity_5": 174.689516, "activity_10": 175.412923, "activity_20": 179.515665, "activity_30": 183.159103}, "trend_signal": 0, "fair_value": 160.125387, "relative_strength": -10.000371, "rate_of_change": -0.4246440263613028, "market_dynamics": -1.210626, "expectation": {"probability": 40.4016, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 178.074184, "high": 178.617781, "low": 166.096333, "close": 170.988693, "volume": 973}, "trend_line": 187.370235, "activity_lines": {"activity_5": 173.667931, "activity_10": 174.38811, "activity_20": 178.353375, "activity_30": 182.032073}, "trend_signal": 0, "fair_value": 160.238848, "relative_strength": -13.889806, "rate_of_change": -0.5770123675366245, "market_dynamics": -1.129423, "expectation": {"probability": 41.1511, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 169.357936, "high": 179.517517, "low": 168.177009, "close": 179.517517, "volume": 360}, "trend_line": 186.285333, "activity_lines": {"activity_5": 175.664238, "activity_10": 175.138234, "activity_20": 178.087041, "activity_30": 181.525446}, "trend_signal": 0, "fair_value": 160.401166, "relative_strength": -9.264835, "rate_of_change": -0.5790151247875628, "market_dynamics": -0.752868, "expectation": {"probability": 40.9569, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 184.86911, "high": 184.86911, "low": 182.394836, "close": 183.228973, "volume": 73}, "trend_line": 185.695446, "activity_lines": {"activity_5": 178.520304, "activity_10": 176.565661, "activity_20": 178.211881, "activity_30": 181.328262}, "trend_signal": 0, "fair_value": 160.588651, "relative_strength": -6.563045, "rate_of_change": -0.3166577800303819, "market_dynamics": -0.328549, "expectation": {"probability": 41.6824, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 185.131542, "high": 185.131542, "low": 177.671173, "close": 177.671173, "volume": 10}, "trend_line": 184.981929, "activity_lines": {"activity_5": 178.694631, "activity_10": 176.876908, "activity_20": 177.841673, "activity_30": 180.810567}, "trend_signal": 0, "fair_value": 160.750868, "relative_strength": -7.495769, "rate_of_change": -0.38424044066217755, "market_dynamics": -0.045635, "expectation": {"probability": 42.4638, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 177.277518, "high": 177.80238, "low": 175.815445, "close": 175.99353, "volume": 160}, "trend_line": 184.361807, "activity_lines": {"activity_5": 178.024199, "activity_10": 176.867367, "activity_20": 177.384666, "activity_30": 180.23067}, "trend_signal": 0, "fair_value": 160.902225, "relative_strength": -8.93718, "rate_of_change": -0.3352338270837305, "market_dynamics": 0.247875, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 176.537113, "high": 178.036697, "low": 176.415268, "close": 177.521225, "volume": 6}, "trend_line": 184.078366, "activity_lines": {"activity_5": 178.037948, "activity_10": 177.186369, "activity_20": 177.15412, "activity_30": 179.789342}, "trend_signal": 0, "fair_value": 161.107882, "relative_strength": -9.938038, "rate_of_change": -0.1537417128917653, "market_dynamics": 0.270642, "expectation": {"probability": 43.7693, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 178.214752, "high": 178.617767, "low": 170.463832, "close": 177.29628, "volume": 1103}, "trend_line": 183.033175, "activity_lines": {"activity_5": 177.541214, "activity_10": 177.393413, "activity_20": 176.985657, "activity_30": 179.351788}, "trend_signal": 0, "fair_value": 161.319443, "relative_strength": -8.23621, "rate_of_change": -0.56779676108163, "market_dynamics": 0.362677, "expectation": {"probability": 46.3858, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 177.989807, "high": 181.629456, "low": 177.989807, "close": 181.629456, "volume": 3}, "trend_line": 182.378014, "activity_lines": {"activity_5": 178.636954, "activity_10": 178.325767, "activity_20": 177.328028, "activity_30": 179.261226}, "trend_signal": 0, "fair_value": 161.581642, "relative_strength": -8.818401, "rate_of_change": -0.35794658536628265, "market_dynamics": 0.443488, "expectation": {"probability": 44.4251, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 181.629456, "high": 181.629456, "low": 155.197067, "close": 155.197067, "volume": 4}, "trend_line": 181.183333, "activity_lines": {"activity_5": 171.028532, "activity_10": 174.255186, "activity_20": 175.183106, "activity_30": 177.507616}, "trend_signal": 0, "fair_value": 161.638061, "relative_strength": -20.238296, "rate_of_change": -0.6550575772801225, "market_dynamics": 0.206188, "expectation": {"probability": 45.2955, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 176.911106, "high": 179.676017, "low": 174.523605, "close": 179.52504, "volume": 82}, "trend_line": 180.747462, "activity_lines": {"activity_5": 173.027708, "activity_10": 174.938617, "activity_20": 175.500115, "activity_30": 177.40063}, "trend_signal": 0, "fair_value": 161.837656, "relative_strength": -8.319464, "rate_of_change": -0.2405690373297149, "market_dynamics": 0.238845, "expectation": {"probability": 43.5386, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 177.335743, "high": 182.648636, "low": 175.806992, "close": 182.648636, "volume": 463}, "trend_line": 180.550311, "activity_lines": {"activity_5": 175.832649, "activity_10": 176.173479, "activity_20": 176.110364, "activity_30": 177.523286}, "trend_signal": 0, "fair_value": 162.060535, "relative_strength": -5.137151, "rate_of_change": -0.1090753905025894, "market_dynamics": 0.237664, "expectation": {"probability": 48.6166, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 186.310102, "high": 186.800797, "low": 182.271149, "close": 186.583755, "volume": 1272}, "trend_line": 180.521936, "activity_lines": {"activity_5": 179.607469, "activity_10": 177.911818, "activity_20": 177.098591, "activity_30": 177.91254}, "trend_signal": 0, "fair_value": 162.316067, "relative_strength": -4.605178, "rate_of_change": -0.015715841109785026, "market_dynamics": 0.432101, "expectation": {"probability": 49.1194, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 186.583755, "high": 191.566389, "low": 185.281479, "close": 185.281479, "volume": 2653}, "trend_line": 180.350497, "activity_lines": {"activity_5": 182.329031, "activity_10": 179.284903, "activity_20": 177.929797, "activity_30": 178.219608}, "trend_signal": 0, "fair_value": 162.586445, "relative_strength": -3.433556, "rate_of_change": -0.09496851396498471, "market_dynamics": 0.95573, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 183.686656, "high": 186.093033, "low": 183.686656, "close": 186.093033, "volume": 2247}, "trend_line": 180.120384, "activity_lines": {"activity_5": 185.077644, "activity_10": 180.768225, "activity_20": 178.800844, "activity_30": 178.590094}, "trend_signal": 0, "fair_value": 162.888051, "relative_strength": -3.109049, "rate_of_change": -0.12759210749499, "market_dynamics": 1.17692, "expectation": {"probability": 49.4235, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 185.036118, "high": 190.641566, "low": 185.036118, "close": 190.245224, "volume": 49}, "trend_line": 180.028677, "activity_lines": {"activity_5": 187.150589, "activity_10": 182.853365, "activity_20": 180.023106, "activity_30": 179.243309}, "trend_signal": 0, "fair_value": 163.259508, "relative_strength": -5.072847, "rate_of_change": -0.05091428186163191, "market_dynamics": 1.260806, "expectation": {"probability": 50.2105, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 190.245224, "high": 190.245224, "low": 190.245224, "close": 190.245224, "volume": 0}, "trend_line": 179.868267, "activity_lines": {"activity_5": 188.508855, "activity_10": 184.679384, "activity_20": 181.190802, "activity_30": 179.902441}, "trend_signal": 1, "fair_value": 163.588158, "relative_strength": -6.808515, "rate_of_change": -0.08910247115796148, "market_dynamics": 1.180586, "expectation": {"probability": 54.6274, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 174.20272, "high": 174.910477, "low": 171.116898, "close": 174.910477, "volume": 214}, "trend_line": 179.101685, "activity_lines": {"activity_5": 184.2491, "activity_10": 183.485922, "activity_20": 180.818844, "activity_30": 179.582584}, "trend_signal": 1, "fair_value": 163.847634, "relative_strength": -16.903927, "rate_of_change": -0.42619079662339754, "market_dynamics": 0.841259, "expectation": {"probability": 50.437, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 174.646241, "high": 174.646241, "low": 173.240158, "close": 173.504395, "volume": 693}, "trend_line": 178.62031, "activity_lines": {"activity_5": 180.298869, "activity_10": 182.080187, "activity_20": 180.307956, "activity_30": 179.221468}, "trend_signal": 1, "fair_value": 164.102639, "relative_strength": -17.371493, "rate_of_change": -0.2687718990471888, "market_dynamics": 0.515348, "expectation": {"probability": 50.437, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 172.806076, "high": 173.598757, "low": 171.182933, "close": 173.419479, "volume": 159}, "trend_line": 178.212855, "activity_lines": {"activity_5": 177.105472, "activity_10": 180.806741, "activity_20": 179.776064, "activity_30": 178.885931}, "trend_signal": 0, "fair_value": 164.369819, "relative_strength": -18.572694, "rate_of_change": -0.2281123574357243, "market_dynamics": 0.146998, "expectation": {"probability": 49.8011, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 173.419479, "high": 183.450745, "low": 173.419479, "close": 183.422409, "volume": 246}, "trend_line": 178.37249, "activity_lines": {"activity_5": 178.091288, "activity_10": 181.020692, "activity_20": 180.196682, "activity_30": 179.222031}, "trend_signal": 0, "fair_value": 164.72191, "relative_strength": -12.665197, "rate_of_change": 0.08957546861589118, "market_dynamics": -0.063784, "expectation": {"probability": 50.1401, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 183.422409, "high": 193.453738, "low": 183.422409, "close": 191.848129, "volume": 75}, "trend_line": 178.656695, "activity_lines": {"activity_5": 182.340532, "activity_10": 182.695732, "activity_20": 181.39687, "activity_30": 180.091427}, "trend_signal": 1, "fair_value": 165.139175, "relative_strength": -10.227493, "rate_of_change": 0.15933230511051016, "market_dynamics": 0.113035, "expectation": {"probability": 52.6095, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 191.848129, "high": 191.848129, "low": 183.262482, "close": 183.262482, "volume": 51}, "trend_line": 178.776956, "activity_lines": {"activity_5": 183.621034, "activity_10": 182.642481, "activity_20": 181.680047, "activity_30": 180.388575}, "trend_signal": 1, "fair_value": 165.511026, "relative_strength": -15.432851, "rate_of_change": 0.06731401809487143, "market_dynamics": 0.162292, "expectation": {"probability": 53.4745, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 182.844604, "high": 182.844604, "low": 182.844604, "close": 182.844604, "volume": 1}, "trend_line": 178.957876, "activity_lines": {"activity_5": 184.205442, "activity_10": 182.57364, "activity_20": 181.905592, "activity_30": 180.651004}, "trend_signal": 1, "fair_value": 165.889928, "relative_strength": -16.043587, "rate_of_change": 0.10119872496318048, "market_dynamics": 0.367584, "expectation": {"probability": 52.7192, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 182.844604, "high": 196.653839, "low": 182.844604, "close": 196.653839, "volume": 243}, "trend_line": 179.619528, "activity_lines": {"activity_5": 188.770248, "activity_10": 185.059875, "activity_20": 183.448134, "activity_30": 181.792679}, "trend_signal": 1, "fair_value": 166.248103, "relative_strength": -7.722337, "rate_of_change": 0.3697249960655566, "market_dynamics": 0.617431, "expectation": {"probability": 51.5997, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 196.634867, "high": 199.446106, "low": 192.256549, "close": 197.926514, "volume": 815}, "trend_line": 180.257529, "activity_lines": {"activity_5": 192.210322, "activity_10": 187.585491, "activity_20": 185.021489, "activity_30": 182.973775}, "trend_signal": 1, "fair_value": 166.604921, "relative_strength": -6.054993, "rate_of_change": 0.3551957891794497, "market_dynamics": 0.81786, "expectation": {"probability": 51.8148, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 197.926514, "high": 201.934448, "low": 197.926514, "close": 201.079651, "volume": 72}, "trend_line": 181.173086, "activity_lines": {"activity_5": 195.734501, "activity_10": 190.544745, "activity_20": 186.790699, "activity_30": 184.317137}, "trend_signal": 1, "fair_value": 166.903029, "relative_strength": -1.820269, "rate_of_change": 0.507916093757175, "market_dynamics": 1.110273, "expectation": {"probability": 52.4578, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 201.079668, "high": 205.106585, "low": 184.26918, "close": 185.456375, "volume": 353}, "trend_line": 181.559744, "activity_lines": {"activity_5": 193.435487, "activity_10": 190.466413, "activity_20": 186.959796, "activity_30": 184.593479}, "trend_signal": 1, "fair_value": 167.121258, "relative_strength": -10.068668, "rate_of_change": 0.21341911678867292, "market_dynamics": 1.071398, "expectation": {"probability": 53.8324, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 186.045216, "high": 186.339631, "low": 182.065796, "close": 182.065796, "volume": 694}, "trend_line": 181.935541, "activity_lines": {"activity_5": 189.86002, "activity_10": 189.579869, "activity_20": 186.767123, "activity_30": 184.626127}, "trend_signal": 1, "fair_value": 167.275589, "relative_strength": -10.167824, "rate_of_change": 0.20698255666190282, "market_dynamics": 0.841084, "expectation": {"probability": 53.0021, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 182.065796, "high": 182.065796, "low": 173.489624, "close": 173.489624, "volume": 324}, "trend_line": 181.938928, "activity_lines": {"activity_5": 183.47775, "activity_10": 186.978359, "activity_20": 185.755594, "activity_30": 184.081229}, "trend_signal": 1, "fair_value": 167.416028, "relative_strength": -14.370342, "rate_of_change": 0.001861648351601396, "market_dynamics": 0.286854, "expectation": {"probability": 50.3676, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 171.979538, "high": 172.853287, "low": 171.979538, "close": 172.853287, "volume": 802}, "trend_line": 181.746779, "activity_lines": {"activity_5": 178.427648, "activity_10": 184.259877, "activity_20": 184.596354, "activity_30": 183.495059}, "trend_signal": 0, "fair_value": 167.584335, "relative_strength": -14.630981, "rate_of_change": -0.10561181277269072, "market_dynamics": -0.212, "expectation": {"probability": 48.3751, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 170.754333, "high": 171.989002, "low": 167.335275, "close": 170.317459, "volume": 200}, "trend_line": 181.724404, "activity_lines": {"activity_5": 174.203819, "activity_10": 181.2725, "activity_20": 183.227377, "activity_30": 182.757683}, "trend_signal": 0, "fair_value": 167.745414, "relative_strength": -15.831224, "rate_of_change": -0.012311084753810639, "market_dynamics": -0.550695, "expectation": {"probability": 48.1087, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 170.317459, "high": 172.150472, "low": 169.804599, "close": 170.222488, "volume": 2722}, "trend_line": 181.41457, "activity_lines": {"activity_5": 171.999145, "activity_10": 178.659323, "activity_20": 181.908074, "activity_30": 182.015624}, "trend_signal": 0, "fair_value": 167.84426, "relative_strength": -15.162594, "rate_of_change": -0.17049663841516577, "market_dynamics": -0.734616, "expectation": {"probability": 46.9097, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 170.222488, "high": 177.962906, "low": 170.222488, "close": 177.962906, "volume": 255}, "trend_line": 181.239035, "activity_lines": {"activity_5": 173.390204, "activity_10": 177.690585, "activity_20": 181.403865, "activity_30": 181.792936}, "trend_signal": 0, "fair_value": 168.044461, "relative_strength": -9.362231, "rate_of_change": -0.09675904201079133, "market_dynamics": -0.687591, "expectation": {"probability": 46.9556, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 177.962906, "high": 178.325424, "low": 177.022659, "close": 178.325424, "volume": 200}, "trend_line": 181.260843, "activity_lines": {"activity_5": 175.175628, "activity_10": 176.876518, "activity_20": 180.969033, "activity_30": 181.604961}, "trend_signal": 0, "fair_value": 168.221558, "relative_strength": -8.45084, "rate_of_change": 0.012032727938544223, "market_dynamics": -0.701374, "expectation": {"probability": 47.2821, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 178.325424, "high": 178.325424, "low": 175.751816, "close": 175.751816, "volume": 106}, "trend_line": 181.252786, "activity_lines": {"activity_5": 175.780795, "activity_10": 175.927766, "activity_20": 180.326083, "activity_30": 181.24954}, "trend_signal": 0, "fair_value": 168.356728, "relative_strength": -9.358395, "rate_of_change": -0.0044449754655548936, "market_dynamics": -0.698414, "expectation": {"probability": 47.6947, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 175.751816, "high": 175.751816, "low": 173.350418, "close": 173.350418, "volume": 201}, "trend_line": 181.113759, "activity_lines": {"activity_5": 175.392262, "activity_10": 174.945572, "activity_20": 179.523445, "activity_30": 180.73971}, "trend_signal": 0, "fair_value": 168.433303, "relative_strength": -10.74138, "rate_of_change": -0.07670337271395028, "market_dynamics": -0.794644, "expectation": {"probability": 47.0677, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 173.350418, "high": 174.651558, "low": 169.571304, "close": 169.571304, "volume": 53}, "trend_line": 180.85626, "activity_lines": {"activity_5": 173.541826, "activity_10": 173.780435, "activity_20": 178.441342, "activity_30": 179.995036}, "trend_signal": 0, "fair_value": 168.51573, "relative_strength": -11.134206, "rate_of_change": -0.14217528332565596, "market_dynamics": -0.919346, "expectation": {"probability": 45.9649, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 166.921161, "high": 167.208191, "low": 166.318405, "close": 166.318405, "volume": 966}, "trend_line": 180.345891, "activity_lines": {"activity_5": 170.650503, "activity_10": 172.312681, "activity_20": 177.074865, "activity_30": 179.05711}, "trend_signal": 0, "fair_value": 168.563088, "relative_strength": -11.670328, "rate_of_change": -0.2821959273071317, "market_dynamics": -0.994148, "expectation": {"probability": 45.7031, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 168.423203, "high": 169.628723, "low": 164.845062, "close": 164.845062, "volume": 1457}, "trend_line": 180.667491, "activity_lines": {"activity_5": 168.044366, "activity_10": 170.863362, "activity_20": 175.602288, "activity_30": 178.057056}, "trend_signal": 0, "fair_value": 168.634358, "relative_strength": -11.216635, "rate_of_change": 0.17832399630331355, "market_dynamics": -0.979518, "expectation": {"probability": 44.9136, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 167.189051, "high": 167.428228, "low": 163.840473, "close": 166.710678, "volume": 5246}, "trend_line": 180.240346, "activity_lines": {"activity_5": 166.958792, "activity_10": 169.910421, "activity_20": 174.348219, "activity_30": 177.156616}, "trend_signal": 0, "fair_value": 168.754774, "relative_strength": -10.64851, "rate_of_change": -0.23642604302288356, "market_dynamics": -0.978496, "expectation": {"probability": 43.8101, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 158.578436, "high": 163.620421, "low": 156.664993, "close": 156.664993, "volume": 1673}, "trend_line": 179.374224, "activity_lines": {"activity_5": 163.127398, "activity_10": 167.242675, "activity_20": 172.216998, "activity_30": 175.635626}, "trend_signal": 0, "fair_value": 168.802592, "relative_strength": -16.734989, "rate_of_change": -0.4805372488576948, "market_dynamics": -1.005927, "expectation": {"probability": 45.1077, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 156.664993, "high": 162.577576, "low": 156.664993, "close": 162.577576, "volume": 1251}, "trend_line": 178.574018, "activity_lines": {"activity_5": 162.379228, "activity_10": 165.898171, "activity_20": 170.816419, "activity_30": 174.551971}, "trend_signal": 0, "fair_value": 168.854952, "relative_strength": -12.548755, "rate_of_change": -0.4461098044945426, "market_dynamics": -1.020264, "expectation": {"probability": 43.8738, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 162.577576, "high": 162.577576, "low": 162.577576, "close": 162.577576, "volume": 0}, "trend_line": 177.817222, "activity_lines": {"activity_5": 162.097305, "activity_10": 164.692665, "activity_20": 169.514339, "activity_30": 173.519943}, "trend_signal": 0, "fair_value": 168.888282, "relative_strength": -12.47802, "rate_of_change": -0.42379961456655385, "market_dynamics": -1.056147, "expectation": {"probability": 45.0826, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 162.577576, "high": 162.577576, "low": 162.577576, "close": 162.577576, "volume": 0}, "trend_line": 177.033373, "activity_lines": {"activity_5": 162.064772, "activity_10": 163.766892, "activity_20": 168.308769, "activity_30": 172.53674}, "trend_signal": 0, "fair_value": 168.984172, "relative_strength": -9.395772, "rate_of_change": -0.44081725672217237, "market_dynamics": -1.1035, "expectation": {"probability": 44.2565, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 162.577576, "high": 162.577576, "low": 156.492775, "close": 159.305557, "volume": 1176}, "trend_line": 176.002051, "activity_lines": {"activity_5": 161.092731, "activity_10": 162.532531, "activity_20": 166.953847, "activity_30": 171.39301}, "trend_signal": 0, "fair_value": 169.074782, "relative_strength": -9.285664, "rate_of_change": -0.5825579564594394, "market_dynamics": -1.03198, "expectation": {"probability": 44.2824, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 159.305557, "high": 164.395386, "low": 159.305557, "close": 164.395386, "volume": 10}, "trend_line": 175.14039, "activity_lines": {"activity_5": 162.310974, "activity_10": 162.522617, "activity_20": 166.267579, "activity_30": 170.644193}, "trend_signal": 0, "fair_value": 169.171607, "relative_strength": -5.165863, "rate_of_change": -0.4895744084255007, "market_dynamics": -0.942497, "expectation": {"probability": 42.8231, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 166.471497, "high": 167.1996, "low": 165.753952, "close": 167.1996, "volume": 93}, "trend_line": 174.88336, "activity_lines": {"activity_5": 163.948596, "activity_10": 163.185379, "activity_20": 166.023066, "activity_30": 170.131884}, "trend_signal": 0, "fair_value": 169.307038, "relative_strength": -2.516221, "rate_of_change": -0.1467565534140846, "market_dynamics": -0.745544, "expectation": {"probability": 43.695, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 168.598969, "high": 186.838903, "low": 168.598969, "close": 183.731354, "volume": 1162}, "trend_line": 175.224259, "activity_lines": {"activity_5": 170.788668, "activity_10": 166.897036, "activity_20": 167.439943, "activity_30": 170.702722}, "trend_signal": 0, "fair_value": 169.565292, "relative_strength": 5.562329, "rate_of_change": 0.19492935176907566, "market_dynamics": -0.175573, "expectation": {"probability": 47.8757, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 185.333379, "high": 185.854538, "low": 184.368287, "close": 184.735031, "volume": 547}, "trend_line": 175.601444, "activity_lines": {"activity_5": 176.553047, "activity_10": 170.47458, "activity_20": 168.944477, "activity_30": 171.31632}, "trend_signal": 0, "fair_value": 169.793352, "relative_strength": 3.914978, "rate_of_change": 0.21525843633329175, "market_dynamics": 0.326985, "expectation": {"probability": 51.7515, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 187.755737, "high": 187.755737, "low": 175.74054, "close": 175.74054, "volume": 242}, "trend_line": 175.345382, "activity_lines": {"activity_5": 177.842098, "activity_10": 172.055127, "activity_20": 169.538843, "activity_30": 171.325294}, "trend_signal": 0, "fair_value": 169.934419, "relative_strength": -2.934083, "rate_of_change": -0.1458199853982897, "market_dynamics": 0.672298, "expectation": {"probability": 50.3226, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 176.686321, "high": 181.009862, "low": 175.865982, "close": 179.764908, "volume": 749}, "trend_line": 174.942608, "activity_lines": {"activity_5": 179.37694, "activity_10": 174.203198, "activity_20": 170.502733, "activity_30": 171.610425}, "trend_signal": 0, "fair_value": 170.113714, "relative_strength": -2.634878, "rate_of_change": -0.22970322651553704, "market_dynamics": 0.966791, "expectation": {"probability": 49.3349, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 187.610977, "high": 187.610977, "low": 187.26355, "close": 187.26355, "volume": 8}, "trend_line": 175.075977, "activity_lines": {"activity_5": 182.386695, "activity_10": 177.29466, "activity_20": 172.135793, "activity_30": 172.405324}, "trend_signal": 0, "fair_value": 170.320471, "relative_strength": 2.469993, "rate_of_change": 0.07623585901954064, "market_dynamics": 0.90833, "expectation": {"probability": 52.416, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 193.816411, "high": 210.878983, "low": 190.950134, "close": 210.878983, "volume": 11}, "trend_line": 176.010456, "activity_lines": {"activity_5": 191.930663, "activity_10": 184.231001, "activity_20": 175.936793, "activity_30": 174.715196}, "trend_signal": 0, "fair_value": 170.692696, "relative_strength": 15.146744, "rate_of_change": 0.5337562674289748, "market_dynamics": 0.968143, "expectation": {"probability": 52.9786, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 211.284302, "high": 216.717708, "low": 209.383129, "close": 214.777908, "volume": 1163}, "trend_line": 176.614592, "activity_lines": {"activity_5": 200.964432, "activity_10": 190.99803, "activity_20": 179.952376, "activity_30": 177.216322}, "trend_signal": 1, "fair_value": 171.074058, "relative_strength": 18.477793, "rate_of_change": 0.34323869940998425, "market_dynamics": 1.229986, "expectation": {"probability": 51.5935, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 208.85231, "high": 208.85231, "low": 202.463516, "close": 202.781998, "volume": 315}, "trend_line": 176.776441, "activity_lines": {"activity_5": 203.996705, "activity_10": 194.634887, "activity_20": 182.651908, "activity_30": 178.904541}, "trend_signal": 1, "fair_value": 171.342117, "relative_strength": 7.78227, "rate_of_change": 0.09163965342117253, "market_dynamics": 1.31398, "expectation": {"probability": 51.9787, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 193.179459, "high": 194.318261, "low": 193.179459, "close": 194.270004, "volume": 307}, "trend_line": 176.549453, "activity_lines": {"activity_5": 202.388883, "activity_10": 195.933629, "activity_20": 184.412058, "activity_30": 180.033158}, "trend_signal": 1, "fair_value": 171.500532, "relative_strength": 0.804944, "rate_of_change": -0.12840398794995864, "market_dynamics": 1.287982, "expectation": {"probability": 50.8226, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 194.270004, "high": 204.084854, "low": 194.270004, "close": 204.084854, "volume": 3}, "trend_line": 177.170402, "activity_lines": {"activity_5": 203.085672, "activity_10": 198.473713, "activity_20": 187.00734, "activity_30": 181.809636}, "trend_signal": 1, "fair_value": 171.771362, "relative_strength": 4.625454, "rate_of_change": 0.35171391893238885, "market_dynamics": 1.177409, "expectation": {"probability": 50.5801, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 202.868842, "high": 209.045334, "low": 202.868842, "close": 209.045334, "volume": 207}, "trend_line": 178.06972, "activity_lines": {"activity_5": 204.314533, "activity_10": 201.245063, "activity_20": 189.910698, "activity_30": 183.866083}, "trend_signal": 1, "fair_value": 172.072775, "relative_strength": 6.811783, "rate_of_change": 0.5076005866939298, "market_dynamics": 1.014865, "expectation": {"probability": 50.6891, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 209.045334, "high": 209.045334, "low": 209.045334, "close": 209.045334, "volume": 0}, "trend_line": 179.25491, "activity_lines": {"activity_5": 205.665638, "activity_10": 203.556158, "activity_20": 192.610594, "activity_30": 185.86451}, "trend_signal": 1, "fair_value": 172.377669, "relative_strength": 7.925469, "rate_of_change": 0.6655763821047205, "market_dynamics": 0.961913, "expectation": {"probability": 51.65, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 213.57156, "high": 225.364238, "low": 213.475047, "close": 220.769531, "volume": 635}, "trend_line": 180.852118, "activity_lines": {"activity_5": 211.30698, "activity_10": 207.556919, "activity_20": 196.216603, "activity_30": 188.542872}, "trend_signal": 1, "fair_value": 172.736567, "relative_strength": 13.553583, "rate_of_change": 0.8910260812381623, "market_dynamics": 1.136617, "expectation": {"probability": 50.5801, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 222.790054, "high": 222.974594, "low": 221.187241, "close": 222.304367, "volume": 22}, "trend_line": 182.585015, "activity_lines": {"activity_5": 216.260766, "activity_10": 211.018033, "activity_20": 199.711364, "activity_30": 191.217211}, "trend_signal": 1, "fair_value": 173.094753, "relative_strength": 17.11314, "rate_of_change": 0.9581845206811503, "market_dynamics": 1.239659, "expectation": {"probability": 50.6891, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 222.304367, "high": 222.304367, "low": 222.304367, "close": 222.304367, "volume": 0}, "trend_line": 184.321078, "activity_lines": {"activity_5": 219.345593, "activity_10": 213.705703, "activity_20": 202.893556, "activity_30": 193.77975}, "trend_signal": 1, "fair_value": 173.490002, "relative_strength": 15.437521, "rate_of_change": 0.9508244693574669, "market_dynamics": 1.263832, "expectation": {"probability": 51.7706, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 222.556911, "high": 224.091735, "low": 219.846718, "close": 223.712891, "volume": 251}, "trend_line": 185.846078, "activity_lines": {"activity_5": 221.685295, "activity_10": 216.012361, "activity_20": 205.92548, "activity_30": 196.321157}, "trend_signal": 1, "fair_value": 173.873126, "relative_strength": 16.844472, "rate_of_change": 0.82736061255024, "market_dynamics": 1.332099, "expectation": {"probability": 50.795, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 226.792191, "high": 232.436035, "low": 226.792191, "close": 232.436035, "volume": 102}, "trend_line": 187.649765, "activity_lines": {"activity_5": 225.954874, "activity_10": 219.671702, "activity_20": 209.497059, "activity_30": 199.326961}, "trend_signal": 1, "fair_value": 174.331982, "relative_strength": 22.795194, "rate_of_change": 0.9705273414486565, "market_dynamics": 1.288683, "expectation": {"probability": 51.9123, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 232.202881, "high": 235.369659, "low": 232.202881, "close": 235.369659, "volume": 2}, "trend_line": 189.637026, "activity_lines": {"activity_5": 229.642947, "activity_10": 223.543373, "activity_20": 213.015372, "activity_30": 202.405664}, "trend_signal": 1, "fair_value": 174.785475, "relative_strength": 23.590654, "rate_of_change": 1.0590266393352474, "market_dynamics": 1.296282, "expectation": {"probability": 52.1272, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 235.369659, "high": 247.70639, "low": 235.369659, "close": 247.70639, "volume": 265}, "trend_line": 192.115558, "activity_lines": {"activity_5": 236.469923, "activity_10": 229.065582, "activity_20": 217.346401, "activity_30": 206.152074}, "trend_signal": 1, "fair_value": 175.36315, "relative_strength": 30.221437, "rate_of_change": 1.3069873812511705, "market_dynamics": 1.378895, "expectation": {"probability": 53.3448, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 246.249302, "high": 249.153748, "low": 246.084149, "close": 249.153748, "volume": 289}, "trend_line": 194.768307, "activity_lines": {"activity_5": 242.085883, "activity_10": 233.879377, "activity_20": 221.418555, "activity_30": 209.831957}, "trend_signal": 1, "fair_value": 175.944688, "relative_strength": 32.212946, "rate_of_change": 1.3808090441066725, "market_dynamics": 1.401713, "expectation": {"probability": 53.3448, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 252.815937, "high": 271.019944, "low": 252.815933, "close": 270.903381, "volume": 477}, "trend_line": 198.254472, "activity_lines": {"activity_5": 253.161761, "activity_10": 241.828216, "activity_20": 227.171845, "activity_30": 214.743898}, "trend_signal": 1, "fair_value": 176.650409, "relative_strength": 43.067344, "rate_of_change": 1.7899036314979109, "market_dynamics": 1.491121, "expectation": {"probability": 53.4446, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 276.828888, "high": 276.828888, "low": 262.015076, "close": 262.015076, "volume": 349}, "trend_line": 201.493473, "activity_lines": {"activity_5": 258.128839, "activity_10": 247.036308, "activity_20": 231.663524, "activity_30": 218.857485}, "trend_signal": 1, "fair_value": 177.261086, "relative_strength": 37.253158, "rate_of_change": 1.6337593635718854, "market_dynamics": 1.596588, "expectation": {"probability": 52.8075, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 262.015096, "high": 262.015096, "low": 245.287613, "close": 251.659973, "volume": 48}, "trend_line": 204.325116, "activity_lines": {"activity_5": 257.67228, "activity_10": 249.398568, "activity_20": 234.801003, "activity_30": 222.094034}, "trend_signal": 1, "fair_value": 177.774741, "relative_strength": 29.521594, "rate_of_change": 1.4053274073051558, "market_dynamics": 1.589586, "expectation": {"probability": 51.7563, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 255.157001, "high": 277.683683, "low": 254.506149, "close": 271.291901, "volume": 755}, "trend_line": 208.146013, "activity_lines": {"activity_5": 262.673676, "activity_10": 254.768625, "activity_20": 239.446669, "activity_30": 226.414471}, "trend_signal": 1, "fair_value": 178.410836, "relative_strength": 42.006547, "rate_of_change": 1.8700084819724276, "market_dynamics": 1.723776, "expectation": {"probability": 51.2143, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 274.643254, "high": 278.64541, "low": 266.279503, "close": 271.933044, "volume": 139}, "trend_line": 211.791195, "activity_lines": {"activity_5": 266.316418, "activity_10": 259.364571, "activity_20": 243.717552, "activity_30": 230.529764}, "trend_signal": 1, "fair_value": 179.049367, "relative_strength": 40.753234, "rate_of_change": 1.7512619854986013, "market_dynamics": 1.662444, "expectation": {"probability": 51.2143, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 271.933048, "high": 272.645233, "low": 268.329171, "close": 272.645233, "volume": 1037}, "trend_line": 215.460117, "activity_lines": {"activity_5": 268.677938, "activity_10": 263.187666, "activity_20": 247.653076, "activity_30": 234.455831}, "trend_signal": 1, "fair_value": 179.638115, "relative_strength": 41.366459, "rate_of_change": 1.7323298071952469, "market_dynamics": 1.684807, "expectation": {"probability": 51.2143, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 271.208606, "high": 281.850953, "low": 271.208606, "close": 276.651978, "volume": 398}, "trend_line": 219.262597, "activity_lines": {"activity_5": 272.258915, "activity_10": 266.849581, "activity_20": 251.676069, "activity_30": 238.403693}, "trend_signal": 1, "fair_value": 180.24646, "relative_strength": 44.799921, "rate_of_change": 1.7648184977083266, "market_dynamics": 1.705794, "expectation": {"probability": 51.4274, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 281.020294, "high": 286.317068, "low": 281.020294, "close": 285.359344, "volume": 216}, "trend_line": 223.46439, "activity_lines": {"activity_5": 277.766555, "activity_10": 271.290728, "activity_20": 256.233696, "activity_30": 242.667999}, "trend_signal": 1, "fair_value": 180.931649, "relative_strength": 49.774469, "rate_of_change": 1.9163291220161958, "market_dynamics": 1.601951, "expectation": {"probability": 52.6361, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 280.023497, "high": 280.023497, "low": 276.563995, "close": 276.563995, "volume": 84}, "trend_line": 227.203344, "activity_lines": {"activity_5": 278.095786, "activity_10": 273.223816, "activity_20": 259.560446, "activity_30": 246.09378}, "trend_signal": 1, "fair_value": 181.573593, "relative_strength": 45.790907, "rate_of_change": 1.6731766524411242, "market_dynamics": 1.424167, "expectation": {"probability": 53.3422, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 271.716827, "high": 272.049074, "low": 266.791473, "close": 266.791473, "volume": 963}, "trend_line": 230.523073, "activity_lines": {"activity_5": 274.816038, "activity_10": 272.855399, "activity_20": 261.564603, "activity_30": 248.647853}, "trend_signal": 1, "fair_value": 182.16648, "relative_strength": 39.031477, "rate_of_change": 1.4611268221474873, "market_dynamics": 1.04627, "expectation": {"probability": 53.4605, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 267.768677, "high": 273.143609, "low": 267.006426, "close": 270.436646, "volume": 274}, "trend_line": 233.413249, "activity_lines": {"activity_5": 273.094118, "activity_10": 272.829055, "activity_20": 263.617317, "activity_30": 251.222922}, "trend_signal": 1, "fair_value": 182.848354, "relative_strength": 35.878795, "rate_of_change": 1.2537469513951849, "market_dynamics": 0.574899, "expectation": {"probability": 53.7257, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 270.436646, "high": 276.134033, "low": 270.436646, "close": 276.134033, "volume": 1}, "trend_line": 236.459883, "activity_lines": {"activity_5": 273.418567, "activity_10": 273.847085, "activity_20": 265.920299, "activity_30": 253.979101}, "trend_signal": 1, "fair_value": 183.58558, "relative_strength": 37.305146, "rate_of_change": 1.3052532420728111, "market_dynamics": 0.084277, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 275.948343, "high": 276.827848, "low": 268.032524, "close": 275.723572, "volume": 50}, "trend_line": 239.79265, "activity_lines": {"activity_5": 273.640725, "activity_10": 274.533778, "activity_20": 267.86472, "activity_30": 256.512243}, "trend_signal": 1, "fair_value": 184.39149, "relative_strength": 31.927087, "rate_of_change": 1.4094428863436501, "market_dynamics": -0.277256, "expectation": {"probability": 51.9084, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 275.723572, "high": 278.528351, "low": 275.694244, "close": 275.694244, "volume": 31}, "trend_line": 242.990295, "activity_lines": {"activity_5": 274.495491, "activity_10": 274.777618, "activity_20": 269.544662, "activity_30": 258.828475}, "trend_signal": 1, "fair_value": 185.241411, "relative_strength": 32.202543, "rate_of_change": 1.3335041753781836, "market_dynamics": -0.53952, "expectation": {"probability": 51.7356, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 268.824097, "high": 300.223454, "low": 267.768663, "close": 295.81604, "volume": 120}, "trend_line": 246.608711, "activity_lines": {"activity_5": 282.115507, "activity_10": 278.599924, "activity_20": 272.886728, "activity_30": 262.236587}, "trend_signal": 1, "fair_value": 186.243939, "relative_strength": 36.357614, "rate_of_change": 1.4891195551657717, "market_dynamics": -0.485796, "expectation": {"probability": 53.3918, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 295.81604, "high": 304.327942, "low": 292.366297, "close": 304.327942, "volume": 187}, "trend_line": 249.723677, "activity_lines": {"activity_5": 290.637852, "activity_10": 283.535613, "activity_20": 276.689395, "activity_30": 265.960408}, "trend_signal": 1, "fair_value": 187.311122, "relative_strength": 39.772752, "rate_of_change": 1.26312083112101, "market_dynamics": -0.27324, "expectation": {"probability": 53.9444, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 310.0253, "high": 326.560516, "low": 309.448722, "close": 326.560516, "volume": 230}, "trend_line": 253.449763, "activity_lines": {"activity_5": 304.311635, "activity_10": 291.937538, "activity_20": 282.22557, "activity_30": 270.917624}, "trend_signal": 1, "fair_value": 188.52443, "relative_strength": 52.966852, "rate_of_change": 1.4920835880531989, "market_dynamics": 0.136229, "expectation": {"probability": 55.4076, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 327.254395, "high": 334.036539, "low": 322.768783, "close": 332.854065, "volume": 772}, "trend_line": 257.785499, "activity_lines": {"activity_5": 316.721503, "activity_10": 300.576317, "activity_20": 287.912918, "activity_30": 276.040482}, "trend_signal": 1, "fair_value": 189.831131, "relative_strength": 51.019107, "rate_of_change": 1.7106885201545938, "market_dynamics": 0.671421, "expectation": {"probability": 55.8706, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 337.750145, "high": 339.440812, "low": 311.412187, "close": 312.227264, "volume": 1884}, "trend_line": 261.717408, "activity_lines": {"activity_5": 318.44707, "activity_10": 304.601228, "activity_20": 291.171597, "activity_30": 279.552854}, "trend_signal": 1, "fair_value": 190.989247, "relative_strength": 35.849109, "rate_of_change": 1.5252638396079687, "market_dynamics": 0.933224, "expectation": {"probability": 56.2189, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 309.870433, "high": 312.914642, "low": 292.636322, "close": 295.965332, "volume": 1481}, "trend_line": 264.78009, "activity_lines": {"activity_5": 312.316459, "activity_10": 305.021002, "activity_20": 292.574279, "activity_30": 281.762398}, "trend_signal": 1, "fair_value": 192.086705, "relative_strength": 24.333011, "rate_of_change": 1.1702247945234103, "market_dynamics": 0.883699, "expectation": {"probability": 55.6194, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 300.060283, "high": 316.744446, "low": 299.019352, "close": 316.744446, "volume": 987}, "trend_line": 268.370061, "activity_lines": {"activity_5": 313.102266, "activity_10": 308.688362, "activity_20": 295.733012, "activity_30": 285.114937}, "trend_signal": 1, "fair_value": 193.319986, "relative_strength": 32.029426, "rate_of_change": 1.3558311729556587, "market_dynamics": 0.767095, "expectation": {"probability": 55.1698, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 313.651143, "high": 317.824657, "low": 309.919556, "close": 312.983398, "volume": 891}, "trend_line": 271.834663, "activity_lines": {"activity_5": 311.806624, "activity_10": 310.829935, "activity_20": 298.315259, "activity_30": 287.993216}, "trend_signal": 1, "fair_value": 194.492591, "relative_strength": 33.639186, "rate_of_change": 1.2909793242547858, "market_dynamics": 0.470027, "expectation": {"probability": 55.48, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 306.433446, "high": 313.258331, "low": 294.806583, "close": 301.562744, "volume": 426}, "trend_line": 274.52777, "activity_lines": {"activity_5": 307.609239, "activity_10": 310.225037, "activity_20": 299.567118, "activity_30": 289.911157}, "trend_signal": 1, "fair_value": 195.596492, "relative_strength": 26.951823, "rate_of_change": 0.9907150803648606, "market_dynamics": 0.142692, "expectation": {"probability": 54.9089, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 297.821329, "high": 306.001373, "low": 297.821329, "close": 298.037354, "volume": 410}, "trend_line": 277.052203, "activity_lines": {"activity_5": 304.322811, "activity_10": 308.509356, "activity_20": 300.245593, "activity_30": 291.427905}, "trend_signal": 1, "fair_value": 196.647617, "relative_strength": 22.32237, "rate_of_change": 0.9195546956870865, "market_dynamics": -0.04738, "expectation": {"probability": 51.9625, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 296.564331, "high": 298.646193, "low": 283.798329, "close": 286.331879, "volume": 2548}, "trend_line": 279.186453, "activity_lines": {"activity_5": 298.080552, "activity_10": 304.259169, "activity_20": 299.681902, "activity_30": 292.026593}, "trend_signal": 1, "fair_value": 197.6451, "relative_strength": 12.152834, "rate_of_change": 0.7703421871003681, "market_dynamics": -0.348478, "expectation": {"probability": 51.3924, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 286.331879, "high": 290.515172, "low": 279.438202, "close": 285.64447, "volume": 23}, "trend_line": 281.250839, "activity_lines": {"activity_5": 292.251388, "activity_10": 300.056437, "activity_20": 298.984178, "activity_30": 292.44324}, "trend_signal": 1, "fair_value": 198.604518, "relative_strength": 10.552688, "rate_of_change": 0.7394291441497748, "market_dynamics": -0.733943, "expectation": {"probability": 50.7289, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 285.64447, "high": 285.64447, "low": 268.587128, "close": 268.587128, "volume": 927}, "trend_line": 282.455876, "activity_lines": {"activity_5": 282.809774, "activity_10": 293.09207, "activity_20": 296.600044, "activity_30": 291.626226}, "trend_signal": 1, "fair_value": 199.434399, "relative_strength": 2.189028, "rate_of_change": 0.42845632186718724, "market_dynamics": -0.942072, "expectation": {"probability": 48.2387, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 268.587128, "high": 282.816315, "low": 268.587128, "close": 282.816315, "volume": 507}, "trend_line": 284.037431, "activity_lines": {"activity_5": 281.070974, "activity_10": 289.768889, "activity_20": 295.609475, "activity_30": 291.64948}, "trend_signal": 0, "fair_value": 200.363822, "relative_strength": 4.736317, "rate_of_change": 0.5599299339766743, "market_dynamics": -1.088634, "expectation": {"probability": 49.3271, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 282.816315, "high": 302.299194, "low": 282.816315, "close": 300.070099, "volume": 16}, "trend_line": 285.782888, "activity_lines": {"activity_5": 286.333197, "activity_10": 290.492538, "activity_20": 296.274232, "activity_30": 292.683846}, "trend_signal": 1, "fair_value": 201.410634, "relative_strength": 11.266139, "rate_of_change": 0.6145165423637378, "market_dynamics": -1.189703, "expectation": {"probability": 52.167, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 300.070099, "high": 300.070099, "low": 300.070099, "close": 300.070099, "volume": 0}, "trend_line": 287.480099, "activity_lines": {"activity_5": 291.459904, "activity_10": 291.437225, "activity_20": 296.827056, "activity_30": 293.605601}, "trend_signal": 1, "fair_value": 202.467316, "relative_strength": 10.948172, "rate_of_change": 0.5938812543597717, "market_dynamics": -1.126267, "expectation": {"probability": 52.3971, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 306.737887, "high": 307.366364, "low": 300.374505, "close": 307.366364, "volume": 97}, "trend_line": 288.695532, "activity_lines": {"activity_5": 298.102818, "activity_10": 293.633875, "activity_20": 297.916293, "activity_30": 294.888586}, "trend_signal": 1, "fair_value": 203.574648, "relative_strength": 13.426869, "rate_of_change": 0.4227885701402999, "market_dynamics": -1.048942, "expectation": {"probability": 51.8908, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 309.448189, "high": 309.448189, "low": 300.498147, "close": 302.718536, "volume": 369}, "trend_line": 290.052314, "activity_lines": {"activity_5": 301.74833, "activity_10": 295.155975, "activity_20": 298.387023, "activity_30": 295.793296}, "trend_signal": 1, "fair_value": 204.646726, "relative_strength": 9.94812, "rate_of_change": 0.46996986430673604, "market_dynamics": -0.980012, "expectation": {"probability": 50.2349, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 302.718536, "high": 302.718536, "low": 291.527924, "close": 291.527924, "volume": 486}, "trend_line": 291.381246, "activity_lines": {"activity_5": 299.38821, "activity_10": 294.830052, "activity_20": 297.665389, "activity_30": 295.888497}, "trend_signal": 1, "fair_value": 205.562075, "relative_strength": 5.340743, "rate_of_change": 0.4581697631276101, "market_dynamics": -0.962406, "expectation": {"probability": 49.7287, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 291.527924, "high": 291.527924, "low": 289.850342, "close": 290.126617, "volume": 20}, "trend_line": 292.00907, "activity_lines": {"activity_5": 295.980214, "activity_10": 294.431798, "activity_20": 296.735037, "activity_30": 295.807553}, "trend_signal": 1, "fair_value": 206.458562, "relative_strength": 4.400334, "rate_of_change": 0.2154647935028847, "market_dynamics": -0.956146, "expectation": {"probability": 47.9365, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 297.231781, "high": 299.896198, "low": 295.06076, "close": 296.047607, "volume": 26}, "trend_line": 292.812889, "activity_lines": {"activity_5": 295.208781, "activity_10": 295.253918, "activity_20": 296.299864, "activity_30": 296.068104}, "trend_signal": 1, "fair_value": 207.402421, "relative_strength": 2.378742, "rate_of_change": 0.2752719290534283, "market_dynamics": -0.987136, "expectation": {"probability": 50.7593, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 296.047581, "high": 313.366394, "low": 294.212095, "close": 313.366394, "volume": 35}, "trend_line": 294.170261, "activity_lines": {"activity_5": 300.478442, "activity_10": 299.04826, "activity_20": 297.512996, "activity_30": 297.394136}, "trend_signal": 1, "fair_value": 208.433898, "relative_strength": 11.626178, "rate_of_change": 0.4635629273819289, "market_dynamics": -0.777702, "expectation": {"probability": 50.9491, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 316.49464, "high": 316.49464, "low": 299.600194, "close": 299.896179, "volume": 509}, "trend_line": 294.945067, "activity_lines": {"activity_5": 300.85803, "activity_10": 299.889436, "activity_20": 297.40021, "activity_30": 297.76355}, "trend_signal": 1, "fair_value": 209.39041, "relative_strength": 8.285457, "rate_of_change": 0.2633869233980835, "market_dynamics": -0.561781, "expectation": {"probability": 49.5234, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 299.896179, "high": 319.987961, "low": 299.896179, "close": 318.853088, "volume": 629}, "trend_line": 296.061525, "activity_lines": {"activity_5": 307.744745, "activity_10": 303.608068, "activity_20": 299.219818, "activity_30": 299.306003}, "trend_signal": 1, "fair_value": 210.537602, "relative_strength": 14.23143, "rate_of_change": 0.3785308265555846, "market_dynamics": -0.139395, "expectation": {"probability": 51.5004, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 318.853133, "high": 318.853133, "low": 312.922333, "close": 313.011108, "volume": 174}, "trend_line": 297.276429, "activity_lines": {"activity_5": 310.862455, "activity_10": 305.609308, "activity_20": 300.549717, "activity_30": 300.399525}, "trend_signal": 1, "fair_value": 211.637639, "relative_strength": 12.379779, "rate_of_change": 0.4103552462617322, "market_dynamics": 0.242469, "expectation": {"probability": 52.177, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 313.011108, "high": 321.043834, "low": 295.011453, "close": 319.810303, "volume": 985}, "trend_line": 299.043724, "activity_lines": {"activity_5": 314.720931, "activity_10": 308.611473, "activity_20": 302.523427, "activity_30": 301.853323}, "trend_signal": 1, "fair_value": 212.769705, "relative_strength": 11.071268, "rate_of_change": 0.5944955023662472, "market_dynamics": 0.516357, "expectation": {"probability": 52.0444, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 321.033992, "high": 321.033992, "low": 314.303881, "close": 316.593323, "volume": 45}, "trend_line": 300.582279, "activity_lines": {"activity_5": 315.9229, "activity_10": 310.669821, "activity_20": 304.07721, "activity_30": 302.985555}, "trend_signal": 1, "fair_value": 213.821405, "relative_strength": 8.748239, "rate_of_change": 0.5144916534011698, "market_dynamics": 0.700909, "expectation": {"probability": 52.0256, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 316.593323, "high": 324.833282, "low": 308.965149, "close": 308.965149, "volume": 173}, "trend_line": 301.67665, "activity_lines": {"activity_5": 314.367017, "activity_10": 311.173465, "activity_20": 304.90522, "activity_30": 303.526386}, "trend_signal": 1, "fair_value": 214.865171, "relative_strength": 4.187327, "rate_of_change": 0.3640836724110295, "market_dynamics": 0.601241, "expectation": {"probability": 51.8479, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 302.77774, "high": 307.445446, "low": 300.409363, "close": 303.557343, "volume": 36}, "trend_line": 302.604442, "activity_lines": {"activity_5": 310.403933, "activity_10": 310.580296, "activity_20": 305.237335, "activity_30": 303.647721}, "trend_signal": 1, "fair_value": 215.870633, "relative_strength": -0.677875, "rate_of_change": 0.3075451812395858, "market_dynamics": 0.418289, "expectation": {"probability": 50.9171, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 300.823822, "high": 306.586846, "low": 300.823822, "close": 303.103363, "volume": 256}, "trend_line": 303.51808, "activity_lines": {"activity_5": 307.309239, "activity_10": 309.685869, "activity_20": 305.516716, "activity_30": 303.679909}, "trend_signal": 1, "fair_value": 216.840828, "relative_strength": -2.170806, "rate_of_change": 0.30192484748786064, "market_dynamics": 0.106367, "expectation": {"probability": 49.1021, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 303.103363, "high": 307.228333, "low": 303.103363, "close": 306.25708, "volume": 320}, "trend_line": 303.866114, "activity_lines": {"activity_5": 305.9263, "activity_10": 309.128905, "activity_20": 306.072327, "activity_30": 303.856619}, "trend_signal": 0, "fair_value": 217.798196, "relative_strength": -1.347798, "rate_of_change": 0.11466664522916863, "market_dynamics": -0.090455, "expectation": {"probability": 50.3475, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 297.581403, "high": 297.581403, "low": 292.693268, "close": 297.452484, "volume": 556}, "trend_line": 303.636932, "activity_lines": {"activity_5": 302.512044, "activity_10": 306.785478, "activity_20": 305.694523, "activity_30": 303.442836}, "trend_signal": 0, "fair_value": 218.744201, "relative_strength": -6.825867, "rate_of_change": -0.07542203274432246, "market_dynamics": -0.259009, "expectation": {"probability": 48.5748, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 297.224426, "high": 297.224426, "low": 293.704566, "close": 293.922699, "volume": 230}, "trend_line": 302.549005, "activity_lines": {"activity_5": 299.197249, "activity_10": 304.089615, "activity_20": 304.92432, "activity_30": 302.816111}, "trend_signal": 0, "fair_value": 219.638697, "relative_strength": -7.946772, "rate_of_change": -0.35829864069367534, "market_dynamics": -0.391292, "expectation": {"probability": 48.0047, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 293.922699, "high": 293.922699, "low": 291.354706, "close": 291.354706, "volume": 1}, "trend_line": 301.165693, "activity_lines": {"activity_5": 296.029287, "activity_10": 301.035454, "activity_20": 303.788901, "activity_30": 302.093899}, "trend_signal": 0, "fair_value": 220.566777, "relative_strength": -8.222272, "rate_of_change": -0.45721915363762183, "market_dynamics": -0.617356, "expectation": {"probability": 46.717, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 291.354706, "high": 321.248688, "low": 291.354706, "close": 321.248688, "volume": 161}, "trend_line": 301.466407, "activity_lines": {"activity_5": 303.639494, "activity_10": 303.916532, "activity_20": 305.459869, "activity_30": 303.389576}, "trend_signal": 1, "fair_value": 221.590721, "relative_strength": 3.280172, "rate_of_change": 0.09985001844151874, "market_dynamics": -0.591544, "expectation": {"probability": 49.3053, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 318.670759, "high": 330.618439, "low": 318.670759, "close": 330.618439, "volume": 1116}, "trend_line": 302.621511, "activity_lines": {"activity_5": 313.163263, "activity_10": 308.351428, "activity_20": 307.922344, "activity_30": 305.270352}, "trend_signal": 1, "fair_value": 222.687941, "relative_strength": 3.823795, "rate_of_change": 0.38316176302854016, "market_dynamics": -0.308379, "expectation": {"probability": 49.6972, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 326.969666, "high": 326.969666, "low": 326.969666, "close": 326.969666, "volume": 144}, "trend_line": 302.962352, "activity_lines": {"activity_5": 319.846684, "activity_10": 311.926398, "activity_20": 309.891849, "activity_30": 306.841201}, "trend_signal": 1, "fair_value": 223.560244, "relative_strength": 0.443152, "rate_of_change": 0.1126294686962989, "market_dynamics": -0.017225, "expectation": {"probability": 47.7155, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 327.524902, "high": 327.524902, "low": 318.730255, "close": 319.18634, "volume": 23}, "trend_line": 303.169116, "activity_lines": {"activity_5": 321.967851, "activity_10": 313.897558, "activity_20": 311.026735, "activity_30": 307.88791}, "trend_signal": 1, "fair_value": 224.423697, "relative_strength": -4.31302, "rate_of_change": 0.06824742369308123, "market_dynamics": 0.216803, "expectation": {"probability": 48.5543, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 322.230255, "high": 326.563141, "low": 322.230255, "close": 326.563141, "volume": 35}, "trend_line": 304.002463, "activity_lines": {"activity_5": 324.863709, "activity_10": 317.024115, "activity_20": 312.785755, "activity_30": 309.397201}, "trend_signal": 1, "fair_value": 225.237444, "relative_strength": -4.976641, "rate_of_change": 0.27487859284453087, "market_dynamics": 0.312475, "expectation": {"probability": 49.0158, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 329.775658, "high": 334.068896, "low": 310.540405, "close": 326.801117, "volume": 296}, "trend_line": 304.961255, "activity_lines": {"activity_5": 325.491663, "activity_10": 319.775652, "activity_20": 314.400606, "activity_30": 310.868082}, "trend_signal": 1, "fair_value": 226.024654, "relative_strength": -7.140039, "rate_of_change": 0.3153895499853292, "market_dynamics": 0.256936, "expectation": {"probability": 49.0158, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 326.801117, "high": 338.600067, "low": 326.801117, "close": 338.600067, "volume": 2780}, "trend_line": 306.703528, "activity_lines": {"activity_5": 329.682438, "activity_10": 324.241585, "activity_20": 316.964526, "activity_30": 313.038328}, "trend_signal": 1, "fair_value": 226.848211, "relative_strength": -2.143146, "rate_of_change": 0.5713096242340725, "market_dynamics": 0.535958, "expectation": {"probability": 49.114, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 336.448481, "high": 339.036346, "low": 331.79834, "close": 331.79834, "volume": 323}, "trend_line": 308.24199, "activity_lines": {"activity_5": 331.073863, "activity_10": 326.882786, "activity_20": 318.678031, "activity_30": 314.657348}, "trend_signal": 1, "fair_value": 227.628108, "relative_strength": -6.643598, "rate_of_change": 0.5016120975302186, "market_dynamics": 0.828935, "expectation": {"probability": 48.1551, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 331.79834, "high": 331.79834, "low": 328.506531, "close": 328.506531, "volume": 16}, "trend_line": 310.239304, "activity_lines": {"activity_5": 331.046106, "activity_10": 328.301006, "activity_20": 319.99026, "activity_30": 315.964738}, "trend_signal": 1, "fair_value": 228.37755, "relative_strength": -6.511906, "rate_of_change": 0.647969473594437, "market_dynamics": 0.939732, "expectation": {"probability": 47.2842, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 328.506531, "high": 332.005768, "low": 328.506531, "close": 332.005768, "volume": 15}, "trend_line": 311.878952, "activity_lines": {"activity_5": 331.563416, "activity_10": 329.726654, "activity_20": 321.499509, "activity_30": 317.369026}, "trend_signal": 1, "fair_value": 229.154127, "relative_strength": -7.414606, "rate_of_change": 0.5285107266744069, "market_dynamics": 1.001586, "expectation": {"probability": 48.2191, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 322.9021, "high": 330.451965, "low": 322.9021, "close": 330.451965, "volume": 225}, "trend_line": 312.891681, "activity_lines": {"activity_5": 331.199949, "activity_10": 330.130682, "activity_20": 322.798145, "activity_30": 318.567285}, "trend_signal": 1, "fair_value": 229.972868, "relative_strength": -6.368806, "rate_of_change": 0.3247186106999548, "market_dynamics": 0.772158, "expectation": {"probability": 48.0726, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 340.860451, "high": 349.994055, "low": 340.452076, "close": 342.613464, "volume": 1390}, "trend_line": 314.309793, "activity_lines": {"activity_5": 334.646926, "activity_10": 332.57856, "activity_20": 325.171968, "activity_30": 320.48482}, "trend_signal": 1, "fair_value": 230.863907, "relative_strength": -4.184167, "rate_of_change": 0.45322777373554, "market_dynamics": 0.871457, "expectation": {"probability": 48.0351, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 342.613464, "high": 342.613464, "low": 342.613464, "close": 342.613464, "volume": 0}, "trend_line": 315.484696, "activity_lines": {"activity_5": 337.826343, "activity_10": 334.808346, "activity_20": 327.437204, "activity_30": 322.310863}, "trend_signal": 1, "fair_value": 231.700759, "relative_strength": -3.804787, "rate_of_change": 0.3738041340633545, "market_dynamics": 0.930484, "expectation": {"probability": 48.2095, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 316.477692, "high": 334.147248, "low": 316.477692, "close": 324.675018, "volume": 860}, "trend_line": 316.216579, "activity_lines": {"activity_5": 334.305269, "activity_10": 333.492164, "activity_20": 327.870112, "activity_30": 322.903787}, "trend_signal": 1, "fair_value": 232.494025, "relative_strength": -10.220775, "rate_of_change": 0.23198684731129998, "market_dynamics": 0.785236, "expectation": {"probability": 47.4014, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 323.669016, "high": 329.85437, "low": 323.44989, "close": 329.01767, "volume": 831}, "trend_line": 317.466237, "activity_lines": {"activity_5": 332.48718, "activity_10": 332.865761, "activity_20": 328.641796, "activity_30": 323.729664}, "trend_signal": 1, "fair_value": 233.32698, "relative_strength": -9.641495, "rate_of_change": 0.3951905380647211, "market_dynamics": 0.567647, "expectation": {"probability": 47.9514, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 329.01767, "high": 347.613525, "low": 329.01767, "close": 347.613525, "volume": 18}, "trend_line": 319.382468, "activity_lines": {"activity_5": 337.066917, "activity_10": 335.575794, "activity_20": 331.063275, "activity_30": 325.67465}, "trend_signal": 1, "fair_value": 234.307853, "relative_strength": -11.799221, "rate_of_change": 0.6036015099142776, "market_dynamics": 0.304325, "expectation": {"probability": 48.8451, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 347.613525, "high": 367.245216, "low": 347.613525, "close": 367.175507, "volume": 54}, "trend_line": 321.753398, "activity_lines": {"activity_5": 347.02321, "activity_10": 341.464145, "activity_20": 335.135846, "activity_30": 328.758072}, "trend_signal": 1, "fair_value": 235.469078, "relative_strength": -7.992884, "rate_of_change": 0.7423481992756056, "market_dynamics": 0.373907, "expectation": {"probability": 49.8303, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 367.175507, "high": 393.908875, "low": 367.175507, "close": 393.908875, "volume": 321}, "trend_line": 324.438147, "activity_lines": {"activity_5": 364.253156, "activity_10": 351.693554, "activity_20": 341.464365, "activity_30": 333.413264}, "trend_signal": 1, "fair_value": 236.656622, "relative_strength": -2.099049, "rate_of_change": 0.834412011400113, "market_dynamics": 0.726972, "expectation": {"probability": 50.2067, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 394.775421, "high": 394.775421, "low": 394.775421, "close": 394.775421, "volume": 2}, "trend_line": 327.600788, "activity_lines": {"activity_5": 378.352256, "activity_10": 360.951234, "activity_20": 347.416095, "activity_30": 337.951153}, "trend_signal": 1, "fair_value": 237.89695, "relative_strength": -3.572566, "rate_of_change": 0.9748055304976229, "market_dynamics": 1.175589, "expectation": {"probability": 51.0837, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 394.775421, "high": 394.775421, "low": 388.719551, "close": 392.325195, "volume": 10}, "trend_line": 330.049859, "activity_lines": {"activity_5": 386.961255, "activity_10": 368.55853, "activity_20": 352.65422, "activity_30": 342.126921}, "trend_signal": 1, "fair_value": 239.187256, "relative_strength": -5.942252, "rate_of_change": 0.7475778721264869, "market_dynamics": 1.463917, "expectation": {"probability": 50.9496, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 392.325195, "high": 392.325195, "low": 375.442521, "close": 376.647705, "volume": 510}, "trend_line": 332.171079, "activity_lines": {"activity_5": 386.123922, "activity_10": 372.218656, "activity_20": 355.918438, "activity_30": 345.133233}, "trend_signal": 1, "fair_value": 240.367041, "relative_strength": -8.330354, "rate_of_change": 0.642696835692329, "market_dynamics": 1.411263, "expectation": {"probability": 50.182, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 376.647705, "high": 380.801147, "low": 376.647705, "close": 380.801147, "volume": 632}, "trend_line": 334.204107, "activity_lines": {"activity_5": 384.735457, "activity_10": 375.794031, "activity_20": 359.314418, "activity_30": 348.270657}, "trend_signal": 1, "fair_value": 241.599336, "relative_strength": -1.984147, "rate_of_change": 0.6120424469584848, "market_dynamics": 1.303788, "expectation": {"probability": 50.9775, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 375.522186, "high": 383.640015, "low": 375.522186, "close": 383.410004, "volume": 480}, "trend_line": 336.431329, "activity_lines": {"activity_5": 383.308236, "activity_10": 379.149422, "activity_20": 362.719895, "activity_30": 351.445231}, "trend_signal": 1, "fair_value": 242.855586, "relative_strength": -0.128436, "rate_of_change": 0.6664256821954565, "market_dynamics": 1.185216, "expectation": {"probability": 51.7457, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 377.920013, "high": 383.48999, "low": 365.299988, "close": 365.299988, "volume": 31}, "trend_line": 338.309157, "activity_lines": {"activity_5": 376.544267, "activity_10": 378.470328, "activity_20": 364.131845, "activity_30": 353.307725}, "trend_signal": 1, "fair_value": 243.976582, "relative_strength": -3.931816, "rate_of_change": 0.558160860221202, "market_dynamics": 0.802149, "expectation": {"probability": 50.9359, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 365.299988, "high": 365.299988, "low": 365.299988, "close": 365.299988, "volume": 0}, "trend_line": 340.367246, "activity_lines": {"activity_5": 371.745327, "activity_10": 377.052598, "activity_20": 365.324206, "activity_30": 355.049069}, "trend_signal": 1, "fair_value": 245.081092, "relative_strength": -6.431689, "rate_of_change": 0.6083456381288537, "market_dynamics": 0.487173, "expectation": {"probability": 51.0902, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 365.299988, "high": 365.299988, "low": 365.299988, "close": 365.299988, "volume": 0}, "trend_line": 342.440466, "activity_lines": {"activity_5": 368.748067, "activity_10": 374.975189, "activity_20": 366.332106, "activity_30": 356.657633}, "trend_signal": 1, "fair_value": 246.185602, "relative_strength": -9.243818, "rate_of_change": 0.6091126641486507, "market_dynamics": 0.080205, "expectation": {"probability": 50.9812, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 365.299988, "high": 365.299988, "low": 365.299988, "close": 365.299988, "volume": 0}, "trend_line": 344.408563, "activity_lines": {"activity_5": 366.507322, "activity_10": 372.576209, "activity_20": 367.156678, "activity_30": 358.132441}, "trend_signal": 1, "fair_value": 247.2769, "relative_strength": -13.109753, "rate_of_change": 0.5747267614102592, "market_dynamics": -0.322718, "expectation": {"probability": 46.8591, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 365.299988, "high": 365.299988, "low": 345.700012, "close": 345.700012, "volume": 5}, "trend_line": 346.016814, "activity_lines": {"activity_5": 358.766663, "activity_10": 366.647696, "activity_20": 365.987443, "activity_30": 358.21576}, "trend_signal": 1, "fair_value": 248.224285, "relative_strength": -16.703403, "rate_of_change": 0.4669602247955709, "market_dynamics": -0.550703, "expectation": {"probability": 44.0124, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 345.700012, "high": 345.700012, "low": 345.700012, "close": 345.700012, "volume": 0}, "trend_line": 347.742725, "activity_lines": {"activity_5": 353.540002, "activity_10": 361.595709, "activity_20": 364.75201, "activity_30": 358.195321}, "trend_signal": 1, "fair_value": 249.235531, "relative_strength": -14.281634, "rate_of_change": 0.49879396901215217, "market_dynamics": -0.755068, "expectation": {"probability": 43.1843, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 322.540009, "high": 322.540009, "low": 318.890015, "close": 321.040009, "volume": 554}, "trend_line": 348.732235, "activity_lines": {"activity_5": 341.400006, "activity_10": 352.952364, "activity_20": 361.086131, "activity_30": 356.472566}, "trend_signal": 0, "fair_value": 250.103459, "relative_strength": -18.643948, "rate_of_change": 0.2845523224101944, "market_dynamics": -0.873974, "expectation": {"probability": 46.3175, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 321.040009, "high": 333.839996, "low": 321.040009, "close": 322.290009, "volume": 142}, "trend_line": 348.766945, "activity_lines": {"activity_5": 332.627342, "activity_10": 345.832387, "activity_20": 357.591518, "activity_30": 354.766616}, "trend_signal": 0, "fair_value": 251.024335, "relative_strength": -16.738284, "rate_of_change": 0.009953195178535252, "market_dynamics": -1.042834, "expectation": {"probability": 48.7727, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 326.970001, "high": 337.070007, "low": 325.609985, "close": 328.679993, "volume": 259}, "trend_line": 348.702331, "activity_lines": {"activity_5": 328.852004, "activity_10": 340.862547, "activity_20": 354.744341, "activity_30": 353.470683}, "trend_signal": 0, "fair_value": 251.956117, "relative_strength": -11.675267, "rate_of_change": -0.018526411670121416, "market_dynamics": -1.0773, "expectation": {"probability": 49.0395, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 323.839996, "high": 337.109985, "low": 323.839996, "close": 337.109985, "volume": 30}, "trend_line": 349.040341, "activity_lines": {"activity_5": 330.327997, "activity_10": 338.37309, "activity_20": 352.766371, "activity_30": 352.72279}, "trend_signal": 0, "fair_value": 252.965447, "relative_strength": -8.636718, "rate_of_change": 0.09693367951704258, "market_dynamics": -1.108487, "expectation": {"probability": 50.4246, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 337.109985, "high": 342.390015, "low": 337.109985, "close": 341.769989, "volume": 429}, "trend_line": 349.79313, "activity_lines": {"activity_5": 333.929993, "activity_10": 337.572725, "activity_20": 351.258417, "activity_30": 352.253735}, "trend_signal": 0, "fair_value": 254.018991, "relative_strength": -5.889908, "rate_of_change": 0.21567392406369643, "market_dynamics": -1.043383, "expectation": {"probability": 51.9322, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5587aa83-55ce-4469-b222-200a992d9332/", "share_image": "https://sharemaestro.com/terminal/5587aa83-55ce-4469-b222-200a992d9332/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}