{"ticker": {"uuid": "55884dfb-7e7a-47f8-80cf-f21aa3a7d25a", "symbol": "1087", "name": "InvesTech Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1087 fell 27.08%, moving from 0.96 to 0.70. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.11 and has softened across the 12-week window. Market Dynamics is -0.45 on the latest week. Expectation is negative at 44.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.70"}, {"label": "12-Week Change", "value": "-27.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.18%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.11"}, {"label": "Market Dynamics", "value": "-0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.66, "close": 0.7, "volume": 570000}, "trend_line": 0.957333, "activity_lines": {"activity_5": 0.69, "activity_10": 0.698364, "activity_20": 0.757619, "activity_30": 0.838108}, "trend_signal": 0, "fair_value": 0.551519, "relative_strength": -24.10927, "rate_of_change": -2.379400958735225, "market_dynamics": -0.448296, "expectation": {"probability": 44.1803, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.395, "high": 0.53, "low": 0.395, "close": 0.405, "volume": 130050}, "trend_line": 0.617333, "activity_lines": {"activity_5": 0.401333, "activity_10": 0.432091, "activity_20": 0.477595, "activity_30": 0.535731}, "trend_signal": 0, "fair_value": 1.561538, "relative_strength": -48.423166, "rate_of_change": -1.0948992817627343, "market_dynamics": -0.104542, "expectation": {"probability": 37.528, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.395, "high": 0.455, "low": 0.36, "close": 0.37, "volume": 90100}, "trend_line": 0.607, "activity_lines": {"activity_5": 0.385667, "activity_10": 0.415636, "activity_20": 0.462214, "activity_30": 0.519774}, "trend_signal": 0, "fair_value": 1.542628, "relative_strength": -52.758856, "rate_of_change": -1.6738129988191197, "market_dynamics": -0.103428, "expectation": {"probability": 39.2045, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.38, "high": 0.445, "low": 0.365, "close": 0.375, "volume": 89000}, "trend_line": 0.587833, "activity_lines": {"activity_5": 0.381667, "activity_10": 0.403727, "activity_20": 0.448881, "activity_30": 0.504806}, "trend_signal": 0, "fair_value": 1.52875, "relative_strength": -47.615654, "rate_of_change": -3.157660626029643, "market_dynamics": 0.076229, "expectation": {"probability": 35.769, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.335, "close": 0.345, "volume": 18000}, "trend_line": 0.569667, "activity_lines": {"activity_5": 0.369333, "activity_10": 0.388818, "activity_20": 0.434143, "activity_30": 0.48914}, "trend_signal": 0, "fair_value": 1.515192, "relative_strength": -50.505007, "rate_of_change": -3.0903334790663357, "market_dynamics": 0.046831, "expectation": {"probability": 37.733, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.315, "high": 0.38, "low": 0.31, "close": 0.38, "volume": 26000}, "trend_line": 0.554667, "activity_lines": {"activity_5": 0.37, "activity_10": 0.382909, "activity_20": 0.424619, "activity_30": 0.476903}, "trend_signal": 0, "fair_value": 1.502115, "relative_strength": -42.915895, "rate_of_change": -2.6331172421783275, "market_dynamics": 0.170718, "expectation": {"probability": 36.4391, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.305, "close": 0.355, "volume": 103000}, "trend_line": 0.5425, "activity_lines": {"activity_5": 0.363333, "activity_10": 0.374455, "activity_20": 0.414143, "activity_30": 0.464022}, "trend_signal": 0, "fair_value": 1.488109, "relative_strength": -48.378088, "rate_of_change": -2.193568393288232, "market_dynamics": 0.155023, "expectation": {"probability": 37.733, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.315, "high": 0.405, "low": 0.305, "close": 0.37, "volume": 107600}, "trend_line": 0.528167, "activity_lines": {"activity_5": 0.365, "activity_10": 0.370636, "activity_20": 0.406262, "activity_30": 0.452892}, "trend_signal": 0, "fair_value": 1.47625, "relative_strength": -44.138051, "rate_of_change": -2.6420276497695725, "market_dynamics": 0.178534, "expectation": {"probability": 36.381, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.37, "high": 0.455, "low": 0.365, "close": 0.375, "volume": 84000}, "trend_line": 0.514667, "activity_lines": {"activity_5": 0.368333, "activity_10": 0.370455, "activity_20": 0.4, "activity_30": 0.443011}, "trend_signal": 0, "fair_value": 1.463782, "relative_strength": -44.648542, "rate_of_change": -2.5560097469171805, "market_dynamics": 0.32584, "expectation": {"probability": 36.381, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.345, "close": 0.375, "volume": 6000}, "trend_line": 0.500833, "activity_lines": {"activity_5": 0.371667, "activity_10": 0.370727, "activity_20": 0.394905, "activity_30": 0.434}, "trend_signal": 0, "fair_value": 1.44875, "relative_strength": -42.580371, "rate_of_change": -2.6879516269743378, "market_dynamics": 0.355523, "expectation": {"probability": 36.8827, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.38, "high": 0.8, "low": 0.38, "close": 0.7, "volume": 242000}, "trend_line": 0.499833, "activity_lines": {"activity_5": 0.481333, "activity_10": 0.429909, "activity_20": 0.421405, "activity_30": 0.446849}, "trend_signal": 0, "fair_value": 1.436955, "relative_strength": 10.642757, "rate_of_change": -0.199667354187912, "market_dynamics": 0.756246, "expectation": {"probability": 31.1024, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.56, "close": 0.6, "volume": 164550}, "trend_line": 0.495833, "activity_lines": {"activity_5": 0.536333, "activity_10": 0.465364, "activity_20": 0.43719, "activity_30": 0.453312}, "trend_signal": 0, "fair_value": 1.426442, "relative_strength": 2.060871, "rate_of_change": -0.8002672892746183, "market_dynamics": 1.006257, "expectation": {"probability": 37.3939, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.6, "high": 0.65, "low": 0.6, "close": 0.65, "volume": 12000}, "trend_line": 0.494167, "activity_lines": {"activity_5": 0.591667, "activity_10": 0.506364, "activity_20": 0.456952, "activity_30": 0.463258}, "trend_signal": 0, "fair_value": 1.411763, "relative_strength": 10.947173, "rate_of_change": -0.33600022588250494, "market_dynamics": 1.155806, "expectation": {"probability": 31.2108, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.455, "high": 0.65, "low": 0.38, "close": 0.48, "volume": 313500}, "trend_line": 0.4875, "activity_lines": {"activity_5": 0.571667, "activity_10": 0.511364, "activity_20": 0.460143, "activity_30": 0.462344}, "trend_signal": 0, "fair_value": 1.397917, "relative_strength": -17.981468, "rate_of_change": -1.3491390562299859, "market_dynamics": 1.361009, "expectation": {"probability": 38.6582, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.415, "high": 0.48, "low": 0.415, "close": 0.48, "volume": 352000}, "trend_line": 0.478833, "activity_lines": {"activity_5": 0.544667, "activity_10": 0.514455, "activity_20": 0.463476, "activity_30": 0.46186}, "trend_signal": 0, "fair_value": 1.384968, "relative_strength": -16.151838, "rate_of_change": -1.77784615384615, "market_dynamics": 1.323055, "expectation": {"probability": 35.9551, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.285, "close": 0.395, "volume": 164500}, "trend_line": 0.469333, "activity_lines": {"activity_5": 0.482333, "activity_10": 0.499636, "activity_20": 0.458762, "activity_30": 0.456452}, "trend_signal": 0, "fair_value": 1.373782, "relative_strength": -30.239582, "rate_of_change": -1.983990242944828, "market_dynamics": 1.111094, "expectation": {"probability": 38.8452, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.3, "close": 0.375, "volume": 310000}, "trend_line": 0.461833, "activity_lines": {"activity_5": 0.433667, "activity_10": 0.480909, "activity_20": 0.452595, "activity_30": 0.450366}, "trend_signal": 0, "fair_value": 1.362853, "relative_strength": -32.456723, "rate_of_change": -1.5980124985884236, "market_dynamics": 0.953384, "expectation": {"probability": 38.9748, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.375, "high": 0.415, "low": 0.295, "close": 0.415, "volume": 188050}, "trend_line": 0.455333, "activity_lines": {"activity_5": 0.413333, "activity_10": 0.469091, "activity_20": 0.450643, "activity_30": 0.447344}, "trend_signal": 0, "fair_value": 1.352308, "relative_strength": -23.521457, "rate_of_change": -1.4074351551318345, "market_dynamics": 0.705501, "expectation": {"probability": 37.4441, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.315, "close": 0.38, "volume": 20000}, "trend_line": 0.447333, "activity_lines": {"activity_5": 0.397, "activity_10": 0.450091, "activity_20": 0.445857, "activity_30": 0.442484}, "trend_signal": 0, "fair_value": 1.341667, "relative_strength": -27.633762, "rate_of_change": -1.7569558982107616, "market_dynamics": 0.35812, "expectation": {"probability": 39.7634, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.38, "high": 0.465, "low": 0.345, "close": 0.46, "volume": 136250}, "trend_line": 0.445667, "activity_lines": {"activity_5": 0.414, "activity_10": 0.445545, "activity_20": 0.448786, "activity_30": 0.443301}, "trend_signal": 0, "fair_value": 1.331154, "relative_strength": -12.068587, "rate_of_change": -0.3724294876523755, "market_dynamics": 0.299631, "expectation": {"probability": 35.1161, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.42, "high": 0.475, "low": 0.42, "close": 0.475, "volume": 122000}, "trend_line": 0.4465, "activity_lines": {"activity_5": 0.437333, "activity_10": 0.442182, "activity_20": 0.45269, "activity_30": 0.445194}, "trend_signal": 0, "fair_value": 1.320994, "relative_strength": -4.453305, "rate_of_change": 0.18691085496570942, "market_dynamics": 0.227657, "expectation": {"probability": 35.7569, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.25, "close": 0.26, "volume": 1662000}, "trend_line": 0.440667, "activity_lines": {"activity_5": 0.383667, "activity_10": 0.403818, "activity_20": 0.435738, "activity_30": 0.433161}, "trend_signal": 0, "fair_value": 1.309712, "relative_strength": -47.255367, "rate_of_change": -1.3063829787234116, "market_dynamics": 0.10409, "expectation": {"probability": 40.6241, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.26, "high": 0.29, "low": 0.201, "close": 0.201, "volume": 1186000}, "trend_line": 0.428367, "activity_lines": {"activity_5": 0.318, "activity_10": 0.360909, "activity_20": 0.413857, "activity_30": 0.417699}, "trend_signal": 0, "fair_value": 1.298051, "relative_strength": -58.947091, "rate_of_change": -2.7912233046722306, "market_dynamics": 0.021376, "expectation": {"probability": 40.6364, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.21, "high": 0.475, "low": 0.21, "close": 0.29, "volume": 2662000}, "trend_line": 0.421033, "activity_lines": {"activity_5": 0.296267, "activity_10": 0.342345, "activity_20": 0.401257, "activity_30": 0.408772}, "trend_signal": 0, "fair_value": 1.287218, "relative_strength": -38.398408, "rate_of_change": -1.7120833304152765, "market_dynamics": -0.08403, "expectation": {"probability": 40.2367, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.3, "high": 0.335, "low": 0.27, "close": 0.285, "volume": 546000}, "trend_line": 0.4142, "activity_lines": {"activity_5": 0.278867, "activity_10": 0.326327, "activity_20": 0.388586, "activity_30": 0.399996}, "trend_signal": 0, "fair_value": 1.275968, "relative_strength": -39.416982, "rate_of_change": -1.6229131683264681, "market_dynamics": -0.370564, "expectation": {"probability": 42.7767, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.285, "high": 0.3, "low": 0.27, "close": 0.275, "volume": 323000}, "trend_line": 0.407033, "activity_lines": {"activity_5": 0.2698, "activity_10": 0.312036, "activity_20": 0.375248, "activity_30": 0.391015}, "trend_signal": 0, "fair_value": 1.264269, "relative_strength": -40.256226, "rate_of_change": -1.7303235152100516, "market_dynamics": -0.567738, "expectation": {"probability": 41.9637, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.29, "high": 0.36, "low": 0.29, "close": 0.325, "volume": 176000}, "trend_line": 0.402533, "activity_lines": {"activity_5": 0.290733, "activity_10": 0.309018, "activity_20": 0.367171, "activity_30": 0.385723}, "trend_signal": 0, "fair_value": 1.253532, "relative_strength": -24.770534, "rate_of_change": -1.1055614655322799, "market_dynamics": -0.654583, "expectation": {"probability": 39.1821, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.32, "high": 0.345, "low": 0.305, "close": 0.33, "volume": 204050}, "trend_line": 0.3962, "activity_lines": {"activity_5": 0.309, "activity_10": 0.307818, "activity_20": 0.359714, "activity_30": 0.381043}, "trend_signal": 0, "fair_value": 1.242058, "relative_strength": -20.005202, "rate_of_change": -1.573287159065214, "market_dynamics": -0.739825, "expectation": {"probability": 39.2468, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.385, "high": 0.435, "low": 0.335, "close": 0.385, "volume": 619950}, "trend_line": 0.3957, "activity_lines": {"activity_5": 0.337, "activity_10": 0.318164, "activity_20": 0.357686, "activity_30": 0.38032}, "trend_signal": 0, "fair_value": 1.233115, "relative_strength": -8.232668, "rate_of_change": -0.12619888944977295, "market_dynamics": -0.507053, "expectation": {"probability": 40.2045, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.33, "close": 0.375, "volume": 102000}, "trend_line": 0.396033, "activity_lines": {"activity_5": 0.355333, "activity_10": 0.3266, "activity_20": 0.354657, "activity_30": 0.378985}, "trend_signal": 0, "fair_value": 1.22334, "relative_strength": -6.863042, "rate_of_change": 0.08415466262320641, "market_dynamics": -0.267796, "expectation": {"probability": 42.6204, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.36, "high": 0.38, "low": 0.325, "close": 0.35, "volume": 270000}, "trend_line": 0.394533, "activity_lines": {"activity_5": 0.359333, "activity_10": 0.332036, "activity_20": 0.349248, "activity_30": 0.376015}, "trend_signal": 0, "fair_value": 1.213788, "relative_strength": -15.429731, "rate_of_change": -0.37875631576156565, "market_dynamics": -0.046181, "expectation": {"probability": 42.6871, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.33, "close": 0.33, "volume": 52000}, "trend_line": 0.392033, "activity_lines": {"activity_5": 0.351667, "activity_10": 0.336109, "activity_20": 0.3436, "activity_30": 0.371852}, "trend_signal": 0, "fair_value": 1.204622, "relative_strength": -16.625574, "rate_of_change": -0.6336605556442686, "market_dynamics": 0.058335, "expectation": {"probability": 40.3625, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.3, "close": 0.32, "volume": 509150}, "trend_line": 0.390367, "activity_lines": {"activity_5": 0.340333, "activity_10": 0.337091, "activity_20": 0.338286, "activity_30": 0.367204}, "trend_signal": 0, "fair_value": 1.194622, "relative_strength": -16.77688, "rate_of_change": -0.4249642249504508, "market_dynamics": 0.077075, "expectation": {"probability": 39.6682, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.315, "close": 0.315, "volume": 344000}, "trend_line": 0.388367, "activity_lines": {"activity_5": 0.328, "activity_10": 0.335, "activity_20": 0.334067, "activity_30": 0.362342}, "trend_signal": 0, "fair_value": 1.18459, "relative_strength": -12.206974, "rate_of_change": -0.5123383892593384, "market_dynamics": 0.039609, "expectation": {"probability": 39.5489, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.3, "close": 0.305, "volume": 256000}, "trend_line": 0.387033, "activity_lines": {"activity_5": 0.317, "activity_10": 0.330636, "activity_20": 0.329681, "activity_30": 0.356963}, "trend_signal": 0, "fair_value": 1.175647, "relative_strength": -17.630396, "rate_of_change": -0.3434895343837148, "market_dynamics": -0.017125, "expectation": {"probability": 41.7163, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.3, "close": 0.315, "volume": 3388000}, "trend_line": 0.384867, "activity_lines": {"activity_5": 0.314, "activity_10": 0.327727, "activity_20": 0.327081, "activity_30": 0.352316}, "trend_signal": 0, "fair_value": 1.16741, "relative_strength": -11.824918, "rate_of_change": -0.5596422010526237, "market_dynamics": 0.25386, "expectation": {"probability": 38.4154, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.31, "close": 0.31, "volume": 0}, "trend_line": 0.383367, "activity_lines": {"activity_5": 0.311667, "activity_10": 0.323182, "activity_20": 0.324386, "activity_30": 0.347486}, "trend_signal": 0, "fair_value": 1.157474, "relative_strength": -13.293877, "rate_of_change": -0.38974502880215794, "market_dynamics": 0.314179, "expectation": {"probability": 39.3713, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.3, "close": 0.315, "volume": 88000}, "trend_line": 0.381533, "activity_lines": {"activity_5": 0.312333, "activity_10": 0.319818, "activity_20": 0.322476, "activity_30": 0.343075}, "trend_signal": 0, "fair_value": 1.146288, "relative_strength": -14.109818, "rate_of_change": -0.4783927672439209, "market_dynamics": 0.396035, "expectation": {"probability": 37.496, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.315, "high": 0.325, "low": 0.3, "close": 0.305, "volume": 1586650}, "trend_line": 0.3792, "activity_lines": {"activity_5": 0.31, "activity_10": 0.314909, "activity_20": 0.32009, "activity_30": 0.338138}, "trend_signal": 0, "fair_value": 1.136449, "relative_strength": -17.929017, "rate_of_change": -0.6114805272414259, "market_dynamics": 0.558564, "expectation": {"probability": 39.3713, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.295, "close": 0.295, "volume": 186000}, "trend_line": 0.376533, "activity_lines": {"activity_5": 0.305, "activity_10": 0.309636, "activity_20": 0.31711, "activity_30": 0.332705}, "trend_signal": 0, "fair_value": 1.125135, "relative_strength": -19.135912, "rate_of_change": -0.70332278481012, "market_dynamics": 0.27724, "expectation": {"probability": 38.5928, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.3, "close": 0.3, "volume": 24000}, "trend_line": 0.3632, "activity_lines": {"activity_5": 0.302333, "activity_10": 0.306727, "activity_20": 0.31539, "activity_30": 0.327768}, "trend_signal": 0, "fair_value": 1.113468, "relative_strength": -15.563296, "rate_of_change": -3.540991095070016, "market_dynamics": 0.095584, "expectation": {"probability": 36.6941, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.3, "high": 0.33, "low": 0.3, "close": 0.31, "volume": 71500}, "trend_line": 0.353533, "activity_lines": {"activity_5": 0.304, "activity_10": 0.306545, "activity_20": 0.315457, "activity_30": 0.324335}, "trend_signal": 0, "fair_value": 1.102122, "relative_strength": -14.089282, "rate_of_change": -2.6616189427312875, "market_dynamics": 0.040252, "expectation": {"probability": 37.4448, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.31, "high": 0.45, "low": 0.255, "close": 0.44, "volume": 7500698}, "trend_line": 0.346533, "activity_lines": {"activity_5": 0.349, "activity_10": 0.330364, "activity_20": 0.327667, "activity_30": 0.329914}, "trend_signal": 0, "fair_value": 1.091865, "relative_strength": 23.127357, "rate_of_change": -1.9800131812306083, "market_dynamics": 0.310739, "expectation": {"probability": 33.7698, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.305, "close": 0.345, "volume": 746650}, "trend_line": 0.342033, "activity_lines": {"activity_5": 0.354, "activity_10": 0.334727, "activity_20": 0.32969, "activity_30": 0.329815}, "trend_signal": 0, "fair_value": 1.080231, "relative_strength": -3.661873, "rate_of_change": -1.2985776246418101, "market_dynamics": 0.546803, "expectation": {"probability": 37.9072, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.31, "close": 0.33, "volume": 909000}, "trend_line": 0.337033, "activity_lines": {"activity_5": 0.351333, "activity_10": 0.335818, "activity_20": 0.330024, "activity_30": 0.329039}, "trend_signal": 0, "fair_value": 1.068885, "relative_strength": -8.178814, "rate_of_change": -1.4618472486572784, "market_dynamics": 0.826836, "expectation": {"probability": 39.5647, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.33, "high": 0.38, "low": 0.305, "close": 0.315, "volume": 843500}, "trend_line": 0.334367, "activity_lines": {"activity_5": 0.341333, "activity_10": 0.333727, "activity_20": 0.328714, "activity_30": 0.327617}, "trend_signal": 0, "fair_value": 1.057827, "relative_strength": -11.858509, "rate_of_change": -0.7910204638714908, "market_dynamics": 0.979133, "expectation": {"probability": 39.5647, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.32, "high": 0.35, "low": 0.3, "close": 0.35, "volume": 374550}, "trend_line": 0.333533, "activity_lines": {"activity_5": 0.342, "activity_10": 0.338, "activity_20": 0.330548, "activity_30": 0.328626}, "trend_signal": 0, "fair_value": 1.048276, "relative_strength": 1.196514, "rate_of_change": -0.24942652833563161, "market_dynamics": 0.818494, "expectation": {"probability": 33.7551, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.35, "high": 0.39, "low": 0.335, "close": 0.355, "volume": 5769900}, "trend_line": 0.331533, "activity_lines": {"activity_5": 0.341667, "activity_10": 0.342455, "activity_20": 0.332738, "activity_30": 0.330011}, "trend_signal": 0, "fair_value": 1.038756, "relative_strength": -5.269872, "rate_of_change": -0.5996408151517246, "market_dynamics": 0.953992, "expectation": {"probability": 36.7318, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.355, "high": 0.375, "low": 0.335, "close": 0.365, "volume": 556000}, "trend_line": 0.331033, "activity_lines": {"activity_5": 0.350333, "activity_10": 0.348, "activity_20": 0.335762, "activity_30": 0.33217}, "trend_signal": 1, "fair_value": 1.030455, "relative_strength": -6.679837, "rate_of_change": -0.15081454938120803, "market_dynamics": 1.024608, "expectation": {"probability": 33.553, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.315, "high": 0.385, "low": 0.315, "close": 0.36, "volume": 763100}, "trend_line": 0.3277, "activity_lines": {"activity_5": 0.356, "activity_10": 0.351545, "activity_20": 0.338405, "activity_30": 0.334039}, "trend_signal": 1, "fair_value": 1.023019, "relative_strength": -9.709587, "rate_of_change": -1.006848259841173, "market_dynamics": 1.112855, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.355, "high": 0.365, "low": 0.305, "close": 0.32, "volume": 2472900}, "trend_line": 0.322533, "activity_lines": {"activity_5": 0.346333, "activity_10": 0.346636, "activity_20": 0.33731, "activity_30": 0.333542}, "trend_signal": 1, "fair_value": 1.014814, "relative_strength": -21.863087, "rate_of_change": -1.5767470247177229, "market_dynamics": 1.04609, "expectation": {"probability": 40.0146, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.305, "close": 0.34, "volume": 4427800}, "trend_line": 0.3252, "activity_lines": {"activity_5": 0.343, "activity_10": 0.345, "activity_20": 0.338262, "activity_30": 0.334669}, "trend_signal": 1, "fair_value": 1.006609, "relative_strength": -12.668904, "rate_of_change": 0.8268921319678839, "market_dynamics": 0.972021, "expectation": {"probability": 33.4327, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.315, "close": 0.34, "volume": 1902550}, "trend_line": 0.329833, "activity_lines": {"activity_5": 0.340333, "activity_10": 0.342818, "activity_20": 0.339167, "activity_30": 0.335624}, "trend_signal": 1, "fair_value": 0.999045, "relative_strength": -9.943285, "rate_of_change": 1.4246617466174658, "market_dynamics": 0.895116, "expectation": {"probability": 33.6665, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.34, "high": 0.39, "low": 0.315, "close": 0.375, "volume": 4545500}, "trend_line": 0.332667, "activity_lines": {"activity_5": 0.350333, "activity_10": 0.348818, "activity_20": 0.34331, "activity_30": 0.338538}, "trend_signal": 1, "fair_value": 0.991833, "relative_strength": -2.184318, "rate_of_change": 0.8592226975469415, "market_dynamics": 1.030803, "expectation": {"probability": 33.5756, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.335, "high": 0.395, "low": 0.325, "close": 0.365, "volume": 6418000}, "trend_line": 0.335333, "activity_lines": {"activity_5": 0.356333, "activity_10": 0.352455, "activity_20": 0.346214, "activity_30": 0.340624}, "trend_signal": 1, "fair_value": 0.984045, "relative_strength": -2.70519, "rate_of_change": 0.8014020026032043, "market_dynamics": 1.214245, "expectation": {"probability": 36.8122, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.32, "close": 0.335, "volume": 4054000}, "trend_line": 0.337333, "activity_lines": {"activity_5": 0.352, "activity_10": 0.35, "activity_20": 0.345976, "activity_30": 0.340602}, "trend_signal": 1, "fair_value": 0.976321, "relative_strength": -11.027725, "rate_of_change": 0.5964220640378376, "market_dynamics": 1.043165, "expectation": {"probability": 40.036, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.315, "high": 0.345, "low": 0.31, "close": 0.325, "volume": 2151000}, "trend_line": 0.337333, "activity_lines": {"activity_5": 0.343333, "activity_10": 0.345364, "activity_20": 0.34469, "activity_30": 0.339806}, "trend_signal": 1, "fair_value": 0.968147, "relative_strength": -12.182308, "rate_of_change": 0.0, "market_dynamics": 0.719897, "expectation": {"probability": 39.3537, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.305, "high": 0.345, "low": 0.3, "close": 0.345, "volume": 856000}, "trend_line": 0.337833, "activity_lines": {"activity_5": 0.342333, "activity_10": 0.344818, "activity_20": 0.345238, "activity_30": 0.340301}, "trend_signal": 1, "fair_value": 0.959846, "relative_strength": -7.090448, "rate_of_change": 0.1482214903374412, "market_dynamics": 0.311262, "expectation": {"probability": 33.1765, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.335, "high": 0.34, "low": 0.29, "close": 0.31, "volume": 2058000}, "trend_line": 0.335333, "activity_lines": {"activity_5": 0.329333, "activity_10": 0.338091, "activity_20": 0.34231, "activity_30": 0.338505}, "trend_signal": 0, "fair_value": 0.952218, "relative_strength": -18.668977, "rate_of_change": -0.740010596951749, "market_dynamics": -0.214895, "expectation": {"probability": 42.4293, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.305, "high": 0.32, "low": 0.28, "close": 0.32, "volume": 5304000}, "trend_line": 0.3335, "activity_lines": {"activity_5": 0.324, "activity_10": 0.334182, "activity_20": 0.34031, "activity_30": 0.337516}, "trend_signal": 0, "fair_value": 0.944397, "relative_strength": -11.740972, "rate_of_change": -0.5466208216906697, "market_dynamics": -0.33082, "expectation": {"probability": 39.7048, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.285, "close": 0.3, "volume": 631250}, "trend_line": 0.331833, "activity_lines": {"activity_5": 0.315, "activity_10": 0.327364, "activity_20": 0.336286, "activity_30": 0.335355}, "trend_signal": 0, "fair_value": 0.936705, "relative_strength": -15.236108, "rate_of_change": -0.49985007496252754, "market_dynamics": -0.49907, "expectation": {"probability": 42.9674, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.295, "high": 0.33, "low": 0.285, "close": 0.33, "volume": 2135500}, "trend_line": 0.331833, "activity_lines": {"activity_5": 0.318333, "activity_10": 0.326364, "activity_20": 0.335119, "activity_30": 0.335237}, "trend_signal": 0, "fair_value": 0.929526, "relative_strength": -6.367079, "rate_of_change": 0.0, "market_dynamics": -0.593157, "expectation": {"probability": 40.5472, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.32, "high": 0.35, "low": 0.31, "close": 0.35, "volume": 4612950}, "trend_line": 0.332833, "activity_lines": {"activity_5": 0.328, "activity_10": 0.329182, "activity_20": 0.335762, "activity_30": 0.336409}, "trend_signal": 0, "fair_value": 0.922795, "relative_strength": -0.034314, "rate_of_change": 0.3013564051797141, "market_dynamics": -0.366402, "expectation": {"probability": 38.6999, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.35, "high": 0.39, "low": 0.35, "close": 0.39, "volume": 1978000}, "trend_line": 0.335333, "activity_lines": {"activity_5": 0.350667, "activity_10": 0.339091, "activity_20": 0.340643, "activity_30": 0.340097}, "trend_signal": 1, "fair_value": 0.915487, "relative_strength": 10.36267, "rate_of_change": 0.7511274422908794, "market_dynamics": -0.222401, "expectation": {"probability": 31.6667, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.39, "high": 0.48, "low": 0.33, "close": 0.4, "volume": 4116000}, "trend_line": 0.3385, "activity_lines": {"activity_5": 0.371333, "activity_10": 0.350545, "activity_20": 0.346262, "activity_30": 0.344269}, "trend_signal": 1, "fair_value": 0.908115, "relative_strength": 13.439364, "rate_of_change": 0.9444343384039242, "market_dynamics": 0.384589, "expectation": {"probability": 30.2205, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.33, "close": 0.33, "volume": 3308000}, "trend_line": 0.339, "activity_lines": {"activity_5": 0.363333, "activity_10": 0.348636, "activity_20": 0.344881, "activity_30": 0.34372}, "trend_signal": 1, "fair_value": 0.901, "relative_strength": -7.684905, "rate_of_change": 0.14771048744460868, "market_dynamics": 0.53293, "expectation": {"probability": 40.0072, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.32, "high": 0.36, "low": 0.315, "close": 0.36, "volume": 3544000}, "trend_line": 0.340667, "activity_lines": {"activity_5": 0.363333, "activity_10": 0.352273, "activity_20": 0.346286, "activity_30": 0.345075}, "trend_signal": 1, "fair_value": 0.894333, "relative_strength": 4.431828, "rate_of_change": 0.49174041297934334, "market_dynamics": 0.606783, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.36, "high": 0.365, "low": 0.31, "close": 0.345, "volume": 5278000}, "trend_line": 0.341667, "activity_lines": {"activity_5": 0.356333, "activity_10": 0.352545, "activity_20": 0.346214, "activity_30": 0.345355}, "trend_signal": 1, "fair_value": 0.887571, "relative_strength": 0.696216, "rate_of_change": 0.29354178714110873, "market_dynamics": 0.594528, "expectation": {"probability": 35.6233, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.335, "close": 0.34, "volume": 166000}, "trend_line": 0.342833, "activity_lines": {"activity_5": 0.348, "activity_10": 0.351909, "activity_20": 0.345714, "activity_30": 0.345247}, "trend_signal": 1, "fair_value": 0.880519, "relative_strength": -5.399661, "rate_of_change": 0.341267959738576, "market_dynamics": 0.260351, "expectation": {"probability": 40.4633, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.315, "high": 0.34, "low": 0.305, "close": 0.335, "volume": 2228500}, "trend_line": 0.344167, "activity_lines": {"activity_5": 0.341333, "activity_10": 0.349818, "activity_20": 0.344857, "activity_30": 0.344742}, "trend_signal": 0, "fair_value": 0.868115, "relative_strength": -16.941171, "rate_of_change": 0.38911073321413103, "market_dynamics": 0.252984, "expectation": {"probability": 41.5879, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.36, "high": 0.39, "low": 0.34, "close": 0.38, "volume": 4720950}, "trend_line": 0.346833, "activity_lines": {"activity_5": 0.354, "activity_10": 0.355636, "activity_20": 0.348405, "activity_30": 0.347054}, "trend_signal": 1, "fair_value": 0.856256, "relative_strength": -14.080626, "rate_of_change": 0.7746239470954512, "market_dynamics": 0.422219, "expectation": {"probability": 33.618, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.365, "high": 0.37, "low": 0.355, "close": 0.37, "volume": 3428000}, "trend_line": 0.348833, "activity_lines": {"activity_5": 0.36, "activity_10": 0.358182, "activity_20": 0.350714, "activity_30": 0.348548}, "trend_signal": 0, "fair_value": 0.84459, "relative_strength": -9.745723, "rate_of_change": 0.5766463975457934, "market_dynamics": 0.496881, "expectation": {"probability": 40.2792, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.365, "high": 0.37, "low": 0.32, "close": 0.36, "volume": 4323200}, "trend_line": 0.346167, "activity_lines": {"activity_5": 0.362, "activity_10": 0.358182, "activity_20": 0.351929, "activity_30": 0.349269}, "trend_signal": 1, "fair_value": 0.834077, "relative_strength": -9.358677, "rate_of_change": -0.7642625554348361, "market_dynamics": 0.746548, "expectation": {"probability": 36.4312, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.355, "high": 0.495, "low": 0.325, "close": 0.42, "volume": 2195250}, "trend_line": 0.348667, "activity_lines": {"activity_5": 0.383, "activity_10": 0.368909, "activity_20": 0.358762, "activity_30": 0.354032}, "trend_signal": 1, "fair_value": 0.823885, "relative_strength": 6.263218, "rate_of_change": 0.7221947788206277, "market_dynamics": 1.016312, "expectation": {"probability": 29.1436, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.4, "close": 0.4, "volume": 6564200}, "trend_line": 0.351, "activity_lines": {"activity_5": 0.392, "activity_10": 0.375455, "activity_20": 0.363476, "activity_30": 0.357344}, "trend_signal": 1, "fair_value": 0.813692, "relative_strength": 0.795577, "rate_of_change": 0.6691198191971062, "market_dynamics": 1.12807, "expectation": {"probability": 35.8193, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.425, "high": 0.48, "low": 0.4, "close": 0.435, "volume": 2076500}, "trend_line": 0.355, "activity_lines": {"activity_5": 0.408333, "activity_10": 0.388364, "activity_20": 0.371357, "activity_30": 0.362763}, "trend_signal": 1, "fair_value": 0.804045, "relative_strength": 7.999381, "rate_of_change": 1.1396011396011407, "market_dynamics": 1.24019, "expectation": {"probability": 30.4375, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.43, "high": 0.445, "low": 0.415, "close": 0.42, "volume": 2588300}, "trend_line": 0.357333, "activity_lines": {"activity_5": 0.416, "activity_10": 0.396636, "activity_20": 0.377333, "activity_30": 0.366957}, "trend_signal": 1, "fair_value": 0.794686, "relative_strength": 10.683586, "rate_of_change": 0.6571830985915577, "market_dynamics": 1.303187, "expectation": {"probability": 37.3362, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.33, "close": 0.365, "volume": 592000}, "trend_line": 0.357667, "activity_lines": {"activity_5": 0.402, "activity_10": 0.393818, "activity_20": 0.377619, "activity_30": 0.367452}, "trend_signal": 1, "fair_value": 0.784526, "relative_strength": -3.144993, "rate_of_change": 0.09347023644611635, "market_dynamics": 0.999353, "expectation": {"probability": 36.9395, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.36, "high": 0.46, "low": 0.34, "close": 0.385, "volume": 4066000}, "trend_line": 0.358333, "activity_lines": {"activity_5": 0.394333, "activity_10": 0.394273, "activity_20": 0.379714, "activity_30": 0.369215}, "trend_signal": 1, "fair_value": 0.774622, "relative_strength": 1.092976, "rate_of_change": 0.18620672301330565, "market_dynamics": 0.713043, "expectation": {"probability": 30.4375, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.335, "high": 0.4, "low": 0.33, "close": 0.38, "volume": 4881000}, "trend_line": 0.359, "activity_lines": {"activity_5": 0.387333, "activity_10": 0.393, "activity_20": 0.380976, "activity_30": 0.370613}, "trend_signal": 1, "fair_value": 0.764878, "relative_strength": -2.338233, "rate_of_change": 0.18613970803693022, "market_dynamics": 0.588988, "expectation": {"probability": 38.1363, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.33, "close": 0.34, "volume": 722000}, "trend_line": 0.359667, "activity_lines": {"activity_5": 0.368333, "activity_10": 0.383636, "activity_20": 0.378143, "activity_30": 0.369387}, "trend_signal": 1, "fair_value": 0.755071, "relative_strength": -12.57284, "rate_of_change": 0.18579387186630328, "market_dynamics": 0.084725, "expectation": {"probability": 41.1577, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.335, "high": 0.345, "low": 0.295, "close": 0.33, "volume": 4010900}, "trend_line": 0.359333, "activity_lines": {"activity_5": 0.352333, "activity_10": 0.373182, "activity_20": 0.374167, "activity_30": 0.367473}, "trend_signal": 0, "fair_value": 0.745455, "relative_strength": -13.535433, "rate_of_change": -0.09286367667870585, "market_dynamics": -0.082978, "expectation": {"probability": 44.9507, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.325, "high": 0.33, "low": 0.325, "close": 0.33, "volume": 3292000}, "trend_line": 0.359, "activity_lines": {"activity_5": 0.342333, "activity_10": 0.363455, "activity_20": 0.37019, "activity_30": 0.365581}, "trend_signal": 0, "fair_value": 0.736481, "relative_strength": -14.779157, "rate_of_change": -0.09267170006651983, "market_dynamics": -0.431425, "expectation": {"probability": 43.9841, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.3, "high": 0.325, "low": 0.3, "close": 0.325, "volume": 18000}, "trend_line": 0.357333, "activity_lines": {"activity_5": 0.333, "activity_10": 0.353364, "activity_20": 0.365833, "activity_30": 0.363387}, "trend_signal": 0, "fair_value": 0.728564, "relative_strength": -14.368029, "rate_of_change": -0.46434540389971424, "market_dynamics": -0.90743, "expectation": {"probability": 44.2987, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.3, "high": 0.325, "low": 0.265, "close": 0.31, "volume": 2660050}, "trend_line": 0.3555, "activity_lines": {"activity_5": 0.322667, "activity_10": 0.342273, "activity_20": 0.360357, "activity_30": 0.360333}, "trend_signal": 0, "fair_value": 0.719333, "relative_strength": -15.045944, "rate_of_change": -0.5129668964243518, "market_dynamics": -0.987994, "expectation": {"probability": 43.5191, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.31, "close": 0.315, "volume": 4428000}, "trend_line": 0.354833, "activity_lines": {"activity_5": 0.318667, "activity_10": 0.333727, "activity_20": 0.355786, "activity_30": 0.35772}, "trend_signal": 0, "fair_value": 0.708917, "relative_strength": -15.585833, "rate_of_change": -0.18762306610407123, "market_dynamics": -1.014599, "expectation": {"probability": 40.182, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.295, "close": 0.3, "volume": 5688000}, "trend_line": 0.354, "activity_lines": {"activity_5": 0.311333, "activity_10": 0.324636, "activity_20": 0.349857, "activity_30": 0.354183}, "trend_signal": 0, "fair_value": 0.699109, "relative_strength": -21.205646, "rate_of_change": -0.23475832292938598, "market_dynamics": -0.975198, "expectation": {"probability": 43.1086, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0}, "trend_line": 0.3525, "activity_lines": {"activity_5": 0.306, "activity_10": 0.317727, "activity_20": 0.344214, "activity_30": 0.350699}, "trend_signal": 0, "fair_value": 0.689237, "relative_strength": -21.39091, "rate_of_change": -0.42372881355932246, "market_dynamics": -1.018584, "expectation": {"probability": 41.9318, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.26, "close": 0.28, "volume": 3705000}, "trend_line": 0.3515, "activity_lines": {"activity_5": 0.296, "activity_10": 0.308364, "activity_20": 0.336881, "activity_30": 0.346022}, "trend_signal": 0, "fair_value": 0.679237, "relative_strength": -29.321553, "rate_of_change": -0.28368794326241165, "market_dynamics": -0.99382, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.236, "close": 0.248, "volume": 1308550}, "trend_line": 0.3491, "activity_lines": {"activity_5": 0.278333, "activity_10": 0.295091, "activity_20": 0.326786, "activity_30": 0.339344}, "trend_signal": 0, "fair_value": 0.669481, "relative_strength": -41.010577, "rate_of_change": -0.6827880512090919, "market_dynamics": -1.157296, "expectation": {"probability": 41.8582, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.247, "high": 0.248, "low": 0.213, "close": 0.235, "volume": 6038000}, "trend_line": 0.346933, "activity_lines": {"activity_5": 0.260467, "activity_10": 0.281855, "activity_20": 0.315867, "activity_30": 0.331983}, "trend_signal": 0, "fair_value": 0.659128, "relative_strength": -45.682234, "rate_of_change": -0.6207390432540905, "market_dynamics": -1.236386, "expectation": {"probability": 41.1594, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.23, "high": 0.232, "low": 0.224, "close": 0.228, "volume": 3855500}, "trend_line": 0.343533, "activity_lines": {"activity_5": 0.2456, "activity_10": 0.269255, "activity_20": 0.304971, "activity_30": 0.32431}, "trend_signal": 0, "fair_value": 0.649436, "relative_strength": -45.622427, "rate_of_change": -0.9800163143892378, "market_dynamics": -1.212315, "expectation": {"probability": 40.6579, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.226, "high": 0.3, "low": 0.223, "close": 0.275, "volume": 2253500}, "trend_line": 0.341033, "activity_lines": {"activity_5": 0.2512, "activity_10": 0.267055, "activity_20": 0.299229, "activity_30": 0.319888}, "trend_signal": 0, "fair_value": 0.639532, "relative_strength": -37.444133, "rate_of_change": -0.7277321247158213, "market_dynamics": -1.197984, "expectation": {"probability": 38.084, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.27, "high": 0.33, "low": 0.249, "close": 0.33, "volume": 6356350}, "trend_line": 0.339033, "activity_lines": {"activity_5": 0.2768, "activity_10": 0.275855, "activity_20": 0.299129, "activity_30": 0.319176}, "trend_signal": 0, "fair_value": 0.628827, "relative_strength": -23.69737, "rate_of_change": -0.5864535103641002, "market_dynamics": -0.716399, "expectation": {"probability": 38.3121, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.3, "high": 0.345, "low": 0.3, "close": 0.34, "volume": 3179600}, "trend_line": 0.337033, "activity_lines": {"activity_5": 0.3024, "activity_10": 0.286382, "activity_20": 0.30041, "activity_30": 0.319239}, "trend_signal": 0, "fair_value": 0.618442, "relative_strength": -19.431195, "rate_of_change": -0.5899130763081902, "market_dynamics": -0.348342, "expectation": {"probability": 37.5459, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.26, "close": 0.34, "volume": 3982000}, "trend_line": 0.337367, "activity_lines": {"activity_5": 0.321867, "activity_10": 0.296364, "activity_20": 0.301976, "activity_30": 0.31943}, "trend_signal": 0, "fair_value": 0.60716, "relative_strength": -17.964492, "rate_of_change": 0.09910008812191845, "market_dynamics": 0.140212, "expectation": {"probability": 37.8388, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.3, "close": 0.34, "volume": 1835950}, "trend_line": 0.3367, "activity_lines": {"activity_5": 0.334333, "activity_10": 0.305891, "activity_20": 0.303995, "activity_30": 0.3196}, "trend_signal": 0, "fair_value": 0.596327, "relative_strength": -15.447722, "rate_of_change": -0.1977075410457968, "market_dynamics": 0.524727, "expectation": {"probability": 37.9386, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.325, "high": 0.35, "low": 0.25, "close": 0.35, "volume": 4056750}, "trend_line": 0.336867, "activity_lines": {"activity_5": 0.342667, "activity_10": 0.316509, "activity_20": 0.307348, "activity_30": 0.320458}, "trend_signal": 0, "fair_value": 0.585173, "relative_strength": -4.688591, "rate_of_change": 0.04959904959905798, "market_dynamics": 0.617892, "expectation": {"probability": 36.8439, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.335, "high": 0.35, "low": 0.285, "close": 0.345, "volume": 3894750}, "trend_line": 0.337033, "activity_lines": {"activity_5": 0.344333, "activity_10": 0.325309, "activity_20": 0.310295, "activity_30": 0.320983}, "trend_signal": 0, "fair_value": 0.574372, "relative_strength": -7.608658, "rate_of_change": 0.04927760807677792, "market_dynamics": 0.696262, "expectation": {"probability": 38.4345, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.29, "close": 0.35, "volume": 2698000}, "trend_line": 0.337533, "activity_lines": {"activity_5": 0.346667, "activity_10": 0.333836, "activity_20": 0.31391, "activity_30": 0.321819}, "trend_signal": 0, "fair_value": 0.563795, "relative_strength": -8.343717, "rate_of_change": 0.1483534253322376, "market_dynamics": 0.670527, "expectation": {"probability": 37.525, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.305, "close": 0.36, "volume": 1269050}, "trend_line": 0.336867, "activity_lines": {"activity_5": 0.351667, "activity_10": 0.342327, "activity_20": 0.318619, "activity_30": 0.323269}, "trend_signal": 0, "fair_value": 0.553282, "relative_strength": -7.535087, "rate_of_change": -0.19731404040493816, "market_dynamics": 0.679826, "expectation": {"probability": 38.3261, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.31, "close": 0.355, "volume": 2093700}, "trend_line": 0.336367, "activity_lines": {"activity_5": 0.353667, "activity_10": 0.347636, "activity_20": 0.322757, "activity_30": 0.324439}, "trend_signal": 0, "fair_value": 0.542865, "relative_strength": -9.92054, "rate_of_change": -0.1484265303517413, "market_dynamics": 0.599892, "expectation": {"probability": 39.8919, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.34, "high": 0.355, "low": 0.32, "close": 0.335, "volume": 5542050}, "trend_line": 0.335533, "activity_lines": {"activity_5": 0.348, "activity_10": 0.347, "activity_20": 0.324871, "activity_30": 0.324351}, "trend_signal": 0, "fair_value": 0.532256, "relative_strength": -16.545757, "rate_of_change": -0.24794346651128124, "market_dynamics": 0.628134, "expectation": {"probability": 40.5668, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.335, "high": 0.34, "low": 0.3, "close": 0.31, "volume": 3682100}, "trend_line": 0.331867, "activity_lines": {"activity_5": 0.335, "activity_10": 0.340727, "activity_20": 0.324581, "activity_30": 0.322703}, "trend_signal": 0, "fair_value": 0.521808, "relative_strength": -23.17073, "rate_of_change": -1.0925899985992444, "market_dynamics": 0.575189, "expectation": {"probability": 40.04, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.29, "high": 0.345, "low": 0.285, "close": 0.345, "volume": 1653600}, "trend_line": 0.330033, "activity_lines": {"activity_5": 0.336, "activity_10": 0.341182, "activity_20": 0.327695, "activity_30": 0.323551}, "trend_signal": 0, "fair_value": 0.511327, "relative_strength": -12.962014, "rate_of_change": -0.5526310238740225, "market_dynamics": 0.552767, "expectation": {"probability": 37.7173, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.29, "close": 0.345, "volume": 3777500}, "trend_line": 0.327033, "activity_lines": {"activity_5": 0.337333, "activity_10": 0.341545, "activity_20": 0.330643, "activity_30": 0.324516}, "trend_signal": 0, "fair_value": 0.500526, "relative_strength": -14.227816, "rate_of_change": -0.9090000090900009, "market_dynamics": 0.62559, "expectation": {"probability": 38.1598, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.335, "high": 0.405, "low": 0.305, "close": 0.405, "volume": 3136650}, "trend_line": 0.326533, "activity_lines": {"activity_5": 0.359667, "activity_10": 0.352727, "activity_20": 0.339162, "activity_30": 0.329546}, "trend_signal": 1, "fair_value": 0.490686, "relative_strength": 0.656034, "rate_of_change": -0.15288976953396152, "market_dynamics": 0.677186, "expectation": {"probability": 29.8046, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.33, "close": 0.39, "volume": 3294000}, "trend_line": 0.327367, "activity_lines": {"activity_5": 0.373667, "activity_10": 0.36, "activity_20": 0.345752, "activity_30": 0.333641}, "trend_signal": 1, "fair_value": 0.48184, "relative_strength": -1.354336, "rate_of_change": 0.25541063230975164, "market_dynamics": 0.839821, "expectation": {"probability": 38.481, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.37, "high": 0.435, "low": 0.35, "close": 0.43, "volume": 5652600}, "trend_line": 0.328867, "activity_lines": {"activity_5": 0.397333, "activity_10": 0.373818, "activity_20": 0.355724, "activity_30": 0.340262}, "trend_signal": 1, "fair_value": 0.474404, "relative_strength": 5.464337, "rate_of_change": 0.45820134589008704, "market_dynamics": 1.125268, "expectation": {"probability": 31.0261, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.375, "high": 0.435, "low": 0.35, "close": 0.435, "volume": 2858700}, "trend_line": 0.3307, "activity_lines": {"activity_5": 0.414667, "activity_10": 0.387, "activity_20": 0.365457, "activity_30": 0.34711}, "trend_signal": 1, "fair_value": 0.469949, "relative_strength": 8.481071, "rate_of_change": 0.5573681761927993, "market_dynamics": 1.220108, "expectation": {"probability": 32.1857, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.435, "high": 0.435, "low": 0.37, "close": 0.405, "volume": 1695550}, "trend_line": 0.332867, "activity_lines": {"activity_5": 0.416, "activity_10": 0.393182, "activity_20": 0.371443, "activity_30": 0.351903}, "trend_signal": 1, "fair_value": 0.464596, "relative_strength": 0.083809, "rate_of_change": 0.655276685817971, "market_dynamics": 1.152523, "expectation": {"probability": 39.4085, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.375, "close": 0.4, "volume": 2932500}, "trend_line": 0.3352, "activity_lines": {"activity_5": 0.411667, "activity_10": 0.397636, "activity_20": 0.376143, "activity_30": 0.356234}, "trend_signal": 1, "fair_value": 0.459788, "relative_strength": -3.633775, "rate_of_change": 0.70088053186407, "market_dynamics": 1.12618, "expectation": {"probability": 39.4682, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.405, "high": 0.455, "low": 0.38, "close": 0.455, "volume": 4498400}, "trend_line": 0.339367, "activity_lines": {"activity_5": 0.426, "activity_10": 0.411273, "activity_20": 0.385262, "activity_30": 0.363963}, "trend_signal": 1, "fair_value": 0.455526, "relative_strength": 7.150558, "rate_of_change": 1.2431384248209953, "market_dynamics": 1.058424, "expectation": {"probability": 32.3859, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.425, "high": 0.54, "low": 0.425, "close": 0.54, "volume": 3433100}, "trend_line": 0.346533, "activity_lines": {"activity_5": 0.464333, "activity_10": 0.438182, "activity_20": 0.401619, "activity_30": 0.376908}, "trend_signal": 1, "fair_value": 0.452513, "relative_strength": 31.350131, "rate_of_change": 2.111578320814931, "market_dynamics": 1.075119, "expectation": {"probability": 30.7398, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.54, "high": 0.72, "low": 0.54, "close": 0.68, "volume": 2938050}, "trend_line": 0.358867, "activity_lines": {"activity_5": 0.542, "activity_10": 0.486364, "activity_20": 0.43031, "activity_30": 0.398422}, "trend_signal": 1, "fair_value": 0.450397, "relative_strength": 61.793178, "rate_of_change": 3.559256982740464, "market_dynamics": 1.189816, "expectation": {"probability": 33.0456, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.66, "high": 0.72, "low": 0.53, "close": 0.7, "volume": 8268200}, "trend_line": 0.3717, "activity_lines": {"activity_5": 0.61, "activity_10": 0.532091, "activity_20": 0.459286, "activity_30": 0.42043}, "trend_signal": 1, "fair_value": 0.447897, "relative_strength": 62.854777, "rate_of_change": 3.575976615292012, "market_dynamics": 1.371175, "expectation": {"probability": 35.5107, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.75, "high": 0.89, "low": 0.67, "close": 0.88, "volume": 3711750}, "trend_line": 0.391033, "activity_lines": {"activity_5": 0.718333, "activity_10": 0.604091, "activity_20": 0.50369, "activity_30": 0.453224}, "trend_signal": 1, "fair_value": 0.446103, "relative_strength": 101.436821, "rate_of_change": 5.201237557169773, "market_dynamics": 1.396379, "expectation": {"probability": 37.8007, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.88, "high": 2.0, "low": 0.8, "close": 1.87, "volume": 9625950}, "trend_line": 0.443367, "activity_lines": {"activity_5": 1.124667, "activity_10": 0.847455, "activity_20": 0.63981, "activity_30": 0.548641}, "trend_signal": 1, "fair_value": 0.451615, "relative_strength": 306.992916, "rate_of_change": 13.38352517562456, "market_dynamics": 1.510487, "expectation": {"probability": 39.9336, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.87, "high": 2.08, "low": 1.22, "close": 1.47, "volume": 9285300}, "trend_line": 0.483033, "activity_lines": {"activity_5": 1.303333, "activity_10": 0.991182, "activity_20": 0.730595, "activity_30": 0.614875}, "trend_signal": 1, "fair_value": 0.455269, "relative_strength": 203.791094, "rate_of_change": 8.946538646313321, "market_dynamics": 1.556439, "expectation": {"probability": 42.8879, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.47, "high": 1.55, "low": 1.1, "close": 1.17, "volume": 5688500}, "trend_line": 0.513767, "activity_lines": {"activity_5": 1.32, "activity_10": 1.061455, "activity_20": 0.787452, "activity_30": 0.659196}, "trend_signal": 1, "fair_value": 0.458218, "relative_strength": 127.28382, "rate_of_change": 6.362712278457162, "market_dynamics": 1.361956, "expectation": {"probability": 41.7191, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.22, "high": 1.41, "low": 1.0, "close": 1.31, "volume": 8554870}, "trend_line": 0.5496, "activity_lines": {"activity_5": 1.350667, "activity_10": 1.143818, "activity_20": 0.853738, "activity_30": 0.710566}, "trend_signal": 1, "fair_value": 0.461872, "relative_strength": 145.53776, "rate_of_change": 6.974562398908455, "market_dynamics": 1.295829, "expectation": {"probability": 39.5161, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.34, "high": 1.65, "low": 1.27, "close": 1.52, "volume": 2646770}, "trend_line": 0.592667, "activity_lines": {"activity_5": 1.410667, "activity_10": 1.247909, "activity_20": 0.9355, "activity_30": 0.773172}, "trend_signal": 1, "fair_value": 0.467449, "relative_strength": 178.278159, "rate_of_change": 7.83606259097527, "market_dynamics": 1.019509, "expectation": {"probability": 41.0609, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.33, "high": 1.52, "low": 1.3, "close": 1.45, "volume": 3603900}, "trend_line": 0.631833, "activity_lines": {"activity_5": 1.404667, "activity_10": 1.318909, "activity_20": 1.005048, "activity_30": 0.828484}, "trend_signal": 1, "fair_value": 0.471679, "relative_strength": 147.208812, "rate_of_change": 6.608432728665494, "market_dynamics": 0.804979, "expectation": {"probability": 43.666, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.44, "high": 1.47, "low": 1.21, "close": 1.28, "volume": 2928000}, "trend_line": 0.6635, "activity_lines": {"activity_5": 1.37, "activity_10": 1.340909, "activity_20": 1.053095, "activity_30": 0.870301}, "trend_signal": 1, "fair_value": 0.473474, "relative_strength": 119.18586, "rate_of_change": 5.011925619586188, "market_dynamics": 0.650051, "expectation": {"probability": 42.603, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.31, "high": 1.57, "low": 1.24, "close": 1.56, "volume": 4928000}, "trend_line": 0.704167, "activity_lines": {"activity_5": 1.441333, "activity_10": 1.400364, "activity_20": 1.12319, "activity_30": 0.92814}, "trend_signal": 1, "fair_value": 0.478346, "relative_strength": 167.854877, "rate_of_change": 6.129163526752074, "market_dynamics": 0.518481, "expectation": {"probability": 40.5967, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.55, "high": 1.69, "low": 1.4, "close": 1.42, "volume": 2439450}, "trend_line": 0.740167, "activity_lines": {"activity_5": 1.44, "activity_10": 1.418364, "activity_20": 1.174167, "activity_30": 0.974323}, "trend_signal": 1, "fair_value": 0.482962, "relative_strength": 128.842844, "rate_of_change": 5.112423615420778, "market_dynamics": 0.409775, "expectation": {"probability": 43.0088, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.41, "high": 1.45, "low": 1.34, "close": 1.4, "volume": 2954000}, "trend_line": 0.7755, "activity_lines": {"activity_5": 1.424667, "activity_10": 1.419636, "activity_20": 1.218119, "activity_30": 1.016892}, "trend_signal": 1, "fair_value": 0.487449, "relative_strength": 121.622341, "rate_of_change": 4.773652432491579, "market_dynamics": 0.277384, "expectation": {"probability": 42.0415, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.37, "high": 1.43, "low": 1.36, "close": 1.39, "volume": 2531700}, "trend_line": 0.810167, "activity_lines": {"activity_5": 1.414, "activity_10": 1.409636, "activity_20": 1.256381, "activity_30": 1.056538}, "trend_signal": 1, "fair_value": 0.492449, "relative_strength": 111.884278, "rate_of_change": 4.470277240490008, "market_dynamics": 0.178348, "expectation": {"probability": 40.9436, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.41, "high": 1.45, "low": 1.35, "close": 1.4, "volume": 2638850}, "trend_line": 0.845333, "activity_lines": {"activity_5": 1.410667, "activity_10": 1.410182, "activity_20": 1.290833, "activity_30": 1.094591}, "trend_signal": 1, "fair_value": 0.497064, "relative_strength": 105.834255, "rate_of_change": 4.340586570423139, "market_dynamics": -0.049358, "expectation": {"probability": 36.1386, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.36, "high": 1.4, "low": 1.22, "close": 1.23, "volume": 2718000}, "trend_line": 0.874667, "activity_lines": {"activity_5": 1.342667, "activity_10": 1.381091, "activity_20": 1.304476, "activity_30": 1.119409}, "trend_signal": 1, "fair_value": 0.498859, "relative_strength": 86.366617, "rate_of_change": 3.4701117784352404, "market_dynamics": -0.248265, "expectation": {"probability": 46.123, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.23, "high": 1.3, "low": 1.16, "close": 1.25, "volume": 2400950}, "trend_line": 0.904333, "activity_lines": {"activity_5": 1.303333, "activity_10": 1.354545, "activity_20": 1.316238, "activity_30": 1.143624}, "trend_signal": 1, "fair_value": 0.501167, "relative_strength": 80.926088, "rate_of_change": 3.391690780605657, "market_dynamics": -0.460053, "expectation": {"probability": 36.3953, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.22, "high": 1.3, "low": 1.11, "close": 1.13, "volume": 2498250}, "trend_line": 0.930167, "activity_lines": {"activity_5": 1.235333, "activity_10": 1.307273, "activity_20": 1.312548, "activity_30": 1.158183}, "trend_signal": 1, "fair_value": 0.50309, "relative_strength": 59.364023, "rate_of_change": 2.856691064021761, "market_dynamics": -0.682873, "expectation": {"probability": 46.7081, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.02, "high": 1.18, "low": 0.98, "close": 1.15, "volume": 3046650}, "trend_line": 0.957333, "activity_lines": {"activity_5": 1.192, "activity_10": 1.270727, "activity_20": 1.307286, "activity_30": 1.172366}, "trend_signal": 1, "fair_value": 0.505846, "relative_strength": 59.780915, "rate_of_change": 2.9205508258194524, "market_dynamics": -0.843748, "expectation": {"probability": 36.9684, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.12, "high": 1.2, "low": 1.01, "close": 1.1, "volume": 2365250}, "trend_line": 0.983667, "activity_lines": {"activity_5": 1.148, "activity_10": 1.230545, "activity_20": 1.293952, "activity_30": 1.18157}, "trend_signal": 1, "fair_value": 0.507769, "relative_strength": 51.788883, "rate_of_change": 2.7507669745010324, "market_dynamics": -0.938526, "expectation": {"probability": 47.2158, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.1, "high": 1.1, "low": 1.04, "close": 1.04, "volume": 594000}, "trend_line": 1.006833, "activity_lines": {"activity_5": 1.104, "activity_10": 1.182727, "activity_20": 1.272238, "activity_30": 1.185204}, "trend_signal": 1, "fair_value": 0.509436, "relative_strength": 40.510715, "rate_of_change": 2.3550652812384816, "market_dynamics": -1.043218, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.06, "high": 1.2, "low": 1.05, "close": 1.13, "volume": 3323600}, "trend_line": 1.033, "activity_lines": {"activity_5": 1.102667, "activity_10": 1.160727, "activity_20": 1.257381, "activity_30": 1.193151}, "trend_signal": 1, "fair_value": 0.511615, "relative_strength": 47.049061, "rate_of_change": 2.598941433187016, "market_dynamics": -0.980023, "expectation": {"probability": 36.5, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.13, "high": 1.18, "low": 1.06, "close": 1.1, "volume": 2196300}, "trend_line": 1.056167, "activity_lines": {"activity_5": 1.099333, "activity_10": 1.138545, "activity_20": 1.237619, "activity_30": 1.197473}, "trend_signal": 1, "fair_value": 0.513987, "relative_strength": 41.335591, "rate_of_change": 2.2426911907066955, "market_dynamics": -1.01118, "expectation": {"probability": 46.1053, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.13, "high": 1.15, "low": 1.1, "close": 1.1, "volume": 1490000}, "trend_line": 1.079833, "activity_lines": {"activity_5": 1.098, "activity_10": 1.121818, "activity_20": 1.21681, "activity_30": 1.200301}, "trend_signal": 1, "fair_value": 0.516423, "relative_strength": 35.914504, "rate_of_change": 2.2407441247454205, "market_dynamics": -1.033966, "expectation": {"probability": 42.9119, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.09, "high": 1.15, "low": 1.08, "close": 1.08, "volume": 4504050}, "trend_line": 1.1015, "activity_lines": {"activity_5": 1.093333, "activity_10": 1.106727, "activity_20": 1.197762, "activity_30": 1.200312}, "trend_signal": 0, "fair_value": 0.518859, "relative_strength": 31.782354, "rate_of_change": 2.0065139702157535, "market_dynamics": -0.911022, "expectation": {"probability": 44.0247, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.15, "high": 1.18, "low": 1.09, "close": 1.13, "volume": 4783500}, "trend_line": 1.124667, "activity_lines": {"activity_5": 1.106667, "activity_10": 1.106545, "activity_20": 1.185333, "activity_30": 1.202151}, "trend_signal": 0, "fair_value": 0.521744, "relative_strength": 32.475797, "rate_of_change": 2.103222877893796, "market_dynamics": -0.865644, "expectation": {"probability": 40.8056, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.17, "high": 1.17, "low": 1.01, "close": 1.02, "volume": 2566500}, "trend_line": 1.145167, "activity_lines": {"activity_5": 1.077333, "activity_10": 1.088182, "activity_20": 1.162619, "activity_30": 1.195398}, "trend_signal": 0, "fair_value": 0.523538, "relative_strength": 21.418188, "rate_of_change": 1.822761759703091, "market_dynamics": -0.897514, "expectation": {"probability": 44.1375, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.03, "high": 1.05, "low": 0.83, "close": 1.02, "volume": 2706000}, "trend_line": 1.165833, "activity_lines": {"activity_5": 1.055333, "activity_10": 1.074, "activity_20": 1.141286, "activity_30": 1.187323}, "trend_signal": 0, "fair_value": 0.525718, "relative_strength": 19.394231, "rate_of_change": 1.804627621997477, "market_dynamics": -0.918386, "expectation": {"probability": 38.1003, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.02, "high": 1.14, "low": 1.01, "close": 1.09, "volume": 428000}, "trend_line": 1.187, "activity_lines": {"activity_5": 1.062, "activity_10": 1.074545, "activity_20": 1.129, "activity_30": 1.18243}, "trend_signal": 0, "fair_value": 0.528859, "relative_strength": 25.975854, "rate_of_change": 1.8156116699390188, "market_dynamics": -0.992069, "expectation": {"probability": 39.728, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.09, "high": 1.09, "low": 0.87, "close": 0.88, "volume": 4192600}, "trend_line": 1.198333, "activity_lines": {"activity_5": 0.999333, "activity_10": 1.038, "activity_20": 1.098429, "activity_30": 1.162624}, "trend_signal": 0, "fair_value": 0.53059, "relative_strength": -0.474241, "rate_of_change": 0.9547598989048051, "market_dynamics": -1.072428, "expectation": {"probability": 44.3096, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.89, "high": 0.95, "low": 0.68, "close": 0.84, "volume": 3179900}, "trend_line": 1.203667, "activity_lines": {"activity_5": 0.936667, "activity_10": 0.998182, "activity_20": 1.065952, "activity_30": 1.139505}, "trend_signal": 0, "fair_value": 0.532, "relative_strength": -2.972249, "rate_of_change": 0.445118343565599, "market_dynamics": -1.0432, "expectation": {"probability": 43.3619, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.84, "high": 1.09, "low": 0.78, "close": 0.96, "volume": 2568000}, "trend_line": 1.212333, "activity_lines": {"activity_5": 0.933333, "activity_10": 0.983818, "activity_20": 1.048333, "activity_30": 1.123785}, "trend_signal": 0, "fair_value": 0.534885, "relative_strength": 10.644421, "rate_of_change": 0.7199665688267654, "market_dynamics": -0.915896, "expectation": {"probability": 39.2758, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.02, "high": 1.02, "low": 0.75, "close": 0.86, "volume": 3078000}, "trend_line": 1.211667, "activity_lines": {"activity_5": 0.900667, "activity_10": 0.954364, "activity_20": 1.023381, "activity_30": 1.101054}, "trend_signal": 0, "fair_value": 0.537513, "relative_strength": -1.23924, "rate_of_change": -0.05493540141199286, "market_dynamics": -0.888052, "expectation": {"probability": 44.7461, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.87, "high": 0.87, "low": 0.61, "close": 0.64, "volume": 5019500}, "trend_line": 1.170667, "activity_lines": {"activity_5": 0.805333, "activity_10": 0.889273, "activity_20": 0.980048, "activity_30": 1.064172}, "trend_signal": 0, "fair_value": 0.538827, "relative_strength": -26.005015, "rate_of_change": -3.3837679824572384, "market_dynamics": -0.842568, "expectation": {"probability": 44.6293, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.64, "high": 0.7, "low": 0.5, "close": 0.57, "volume": 12817200}, "trend_line": 1.140667, "activity_lines": {"activity_5": 0.716667, "activity_10": 0.819818, "activity_20": 0.933619, "activity_30": 1.025419}, "trend_signal": 0, "fair_value": 0.538827, "relative_strength": -34.812835, "rate_of_change": -2.562641639338924, "market_dynamics": -0.75503, "expectation": {"probability": 43.3233, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.5, "high": 0.59, "low": 0.45, "close": 0.57, "volume": 1608000}, "trend_line": 1.120667, "activity_lines": {"activity_5": 0.648667, "activity_10": 0.759636, "activity_20": 0.891143, "activity_30": 0.988602}, "trend_signal": 0, "fair_value": 0.539212, "relative_strength": -36.952796, "rate_of_change": -1.7533600954529251, "market_dynamics": -0.906776, "expectation": {"probability": 42.0861, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.55, "high": 0.63, "low": 0.47, "close": 0.63, "volume": 15296000}, "trend_line": 1.098, "activity_lines": {"activity_5": 0.618667, "activity_10": 0.720545, "activity_20": 0.857524, "activity_30": 0.956946}, "trend_signal": 0, "fair_value": 0.540109, "relative_strength": -31.327869, "rate_of_change": -2.0226347344929394, "market_dynamics": -0.864127, "expectation": {"probability": 40.6945, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.63, "high": 1.01, "low": 0.58, "close": 0.97, "volume": 19316750}, "trend_line": 1.079667, "activity_lines": {"activity_5": 0.724, "activity_10": 0.750364, "activity_20": 0.859238, "activity_30": 0.948688}, "trend_signal": 0, "fair_value": 0.543186, "relative_strength": 5.239153, "rate_of_change": -1.6696721311475549, "market_dynamics": -0.584124, "expectation": {"probability": 40.2048, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.1, "high": 1.1, "low": 0.62, "close": 0.71, "volume": 26843150}, "trend_line": 1.055, "activity_lines": {"activity_5": 0.735333, "activity_10": 0.733818, "activity_20": 0.836952, "activity_30": 0.924839}, "trend_signal": 0, "fair_value": 0.544788, "relative_strength": -22.849878, "rate_of_change": -2.2846859263087596, "market_dynamics": -0.437572, "expectation": {"probability": 45.4319, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.66, "high": 1.07, "low": 0.63, "close": 0.68, "volume": 9168200}, "trend_line": 1.035, "activity_lines": {"activity_5": 0.732, "activity_10": 0.718727, "activity_20": 0.813905, "activity_30": 0.900645}, "trend_signal": 0, "fair_value": 0.545814, "relative_strength": -28.233396, "rate_of_change": -1.8957345971564, "market_dynamics": -0.254825, "expectation": {"probability": 44.3556, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.72, "high": 1.23, "low": 0.6, "close": 0.62, "volume": 11226200}, "trend_line": 1.003667, "activity_lines": {"activity_5": 0.701333, "activity_10": 0.696364, "activity_20": 0.787143, "activity_30": 0.873871}, "trend_signal": 0, "fair_value": 0.547224, "relative_strength": -33.817421, "rate_of_change": -3.0273429951690662, "market_dynamics": -0.2003, "expectation": {"probability": 44.2672, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.62, "high": 0.76, "low": 0.62, "close": 0.73, "volume": 5014000}, "trend_line": 0.980667, "activity_lines": {"activity_5": 0.704, "activity_10": 0.698, "activity_20": 0.772857, "activity_30": 0.856215}, "trend_signal": 0, "fair_value": 0.549564, "relative_strength": -21.631966, "rate_of_change": -2.2915967148466705, "market_dynamics": -0.374581, "expectation": {"probability": 42.1363, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.66, "close": 0.7, "volume": 570000}, "trend_line": 0.957333, "activity_lines": {"activity_5": 0.69, "activity_10": 0.698364, "activity_20": 0.757619, "activity_30": 0.838108}, "trend_signal": 0, "fair_value": 0.551519, "relative_strength": -24.10927, "rate_of_change": -2.379400958735225, "market_dynamics": -0.448296, "expectation": {"probability": 44.1803, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/55884dfb-7e7a-47f8-80cf-f21aa3a7d25a/", "share_image": "https://sharemaestro.com/terminal/55884dfb-7e7a-47f8-80cf-f21aa3a7d25a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}