{"ticker": {"uuid": "5588755b-5f49-4d3b-9a44-f20b241419e9", "symbol": "002656", "name": "Modern Avenue Group Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002656 rose 12.83%, moving from 3.04 to 3.43. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.76 and has improved across the 12-week window. Market Dynamics is 1.43 on the latest week. Expectation is undecided at 45.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.43"}, {"label": "12-Week Change", "value": "12.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.77%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.76"}, {"label": "Market Dynamics", "value": "1.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.5, "high": 3.61, "low": 3.38, "close": 3.43, "volume": 70942200}, "trend_line": 2.885667, "activity_lines": {"activity_5": 3.399333, "activity_10": 3.292182, "activity_20": 3.132619, "activity_30": 3.024989}, "trend_signal": 1, "fair_value": 2.029487, "relative_strength": 7.757015, "rate_of_change": 0.9680545836249163, "market_dynamics": 1.430057, "expectation": {"probability": 45.7724, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 2.06, "high": 2.06, "low": 2.06, "close": 2.06, "volume": 0}, "trend_line": 2.542, "activity_lines": {"activity_5": 2.065333, "activity_10": 2.100182, "activity_20": 2.284476, "activity_30": 2.403656}, "trend_signal": 0, "fair_value": 2.408846, "relative_strength": -21.602982, "rate_of_change": -0.8709087314323124, "market_dynamics": -1.313339, "expectation": {"probability": 48.7155, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 2.06, "high": 2.06, "low": 2.06, "close": 2.06, "volume": 0}, "trend_line": 2.52, "activity_lines": {"activity_5": 2.06, "activity_10": 2.085636, "activity_20": 2.250095, "activity_30": 2.372559}, "trend_signal": 0, "fair_value": 2.410192, "relative_strength": -19.840812, "rate_of_change": -0.865460267505893, "market_dynamics": -1.310907, "expectation": {"probability": 47.1286, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 2.06, "high": 2.06, "low": 2.06, "close": 2.06, "volume": 0}, "trend_line": 2.504, "activity_lines": {"activity_5": 2.06, "activity_10": 2.078727, "activity_20": 2.218286, "activity_30": 2.342882}, "trend_signal": 0, "fair_value": 2.411795, "relative_strength": -19.986557, "rate_of_change": -0.6349206349206354, "market_dynamics": -1.258628, "expectation": {"probability": 47.017, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 2.06, "high": 2.06, "low": 2.06, "close": 2.06, "volume": 0}, "trend_line": 2.484333, "activity_lines": {"activity_5": 2.06, "activity_10": 2.073091, "activity_20": 2.189571, "activity_30": 2.314237}, "trend_signal": 0, "fair_value": 2.414103, "relative_strength": -17.606339, "rate_of_change": -0.7854233226837102, "market_dynamics": -1.188415, "expectation": {"probability": 46.906, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.06, "high": 2.06, "low": 2.06, "close": 2.06, "volume": 0}, "trend_line": 2.459, "activity_lines": {"activity_5": 2.06, "activity_10": 2.066545, "activity_20": 2.163476, "activity_30": 2.28686}, "trend_signal": 0, "fair_value": 2.416923, "relative_strength": -20.483742, "rate_of_change": -1.0197103206373634, "market_dynamics": -1.069193, "expectation": {"probability": 47.0311, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.06, "high": 2.06, "low": 2.06, "close": 2.06, "volume": 0}, "trend_line": 2.421667, "activity_lines": {"activity_5": 2.06, "activity_10": 2.061455, "activity_20": 2.14019, "activity_30": 2.261118}, "trend_signal": 0, "fair_value": 2.419038, "relative_strength": -17.970096, "rate_of_change": -1.5182187881252656, "market_dynamics": -0.84475, "expectation": {"probability": 45.4631, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.06, "high": 2.16, "low": 2.06, "close": 2.16, "volume": 5741452}, "trend_line": 2.398, "activity_lines": {"activity_5": 2.093333, "activity_10": 2.078182, "activity_20": 2.129143, "activity_30": 2.244237}, "trend_signal": 0, "fair_value": 2.421859, "relative_strength": -13.270907, "rate_of_change": -0.9773019989948932, "market_dynamics": -0.412896, "expectation": {"probability": 46.6586, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.24, "high": 2.5, "low": 2.18, "close": 2.26, "volume": 41640942}, "trend_line": 2.376, "activity_lines": {"activity_5": 2.153333, "activity_10": 2.112727, "activity_20": 2.130429, "activity_30": 2.235333}, "trend_signal": 0, "fair_value": 2.425513, "relative_strength": -7.704524, "rate_of_change": -0.9174311926605604, "market_dynamics": 0.102098, "expectation": {"probability": 47.1776, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.29, "high": 2.31, "low": 2.06, "close": 2.19, "volume": 25888151}, "trend_line": 2.356, "activity_lines": {"activity_5": 2.176667, "activity_10": 2.130909, "activity_20": 2.127381, "activity_30": 2.223333}, "trend_signal": 0, "fair_value": 2.428974, "relative_strength": -11.677614, "rate_of_change": -0.8417508417508426, "market_dynamics": 0.518489, "expectation": {"probability": 45.9983, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.25, "high": 2.3, "low": 2.15, "close": 2.25, "volume": 20695908}, "trend_line": 2.342667, "activity_lines": {"activity_5": 2.211333, "activity_10": 2.157636, "activity_20": 2.132952, "activity_30": 2.216495}, "trend_signal": 0, "fair_value": 2.432821, "relative_strength": -6.71341, "rate_of_change": -0.565916808149398, "market_dynamics": 0.80444, "expectation": {"probability": 47.9525, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.25, "high": 2.25, "low": 2.07, "close": 2.1, "volume": 15310128}, "trend_line": 2.322667, "activity_lines": {"activity_5": 2.183333, "activity_10": 2.153636, "activity_20": 2.126476, "activity_30": 2.200839}, "trend_signal": 0, "fair_value": 2.434551, "relative_strength": -14.941867, "rate_of_change": -0.8537278238861954, "market_dynamics": 0.779774, "expectation": {"probability": 46.1281, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.1, "high": 2.2, "low": 2.06, "close": 2.14, "volume": 16275953}, "trend_line": 2.307333, "activity_lines": {"activity_5": 2.166, "activity_10": 2.156182, "activity_20": 2.127143, "activity_30": 2.189054}, "trend_signal": 0, "fair_value": 2.436731, "relative_strength": -14.107908, "rate_of_change": -0.660189342682364, "market_dynamics": 0.687603, "expectation": {"probability": 48.0588, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.15, "high": 2.18, "low": 2.07, "close": 2.09, "volume": 18256597}, "trend_line": 2.286667, "activity_lines": {"activity_5": 2.133333, "activity_10": 2.148182, "activity_20": 2.124667, "activity_30": 2.175032}, "trend_signal": 0, "fair_value": 2.439359, "relative_strength": -12.667745, "rate_of_change": -0.8956661218818373, "market_dynamics": 0.617531, "expectation": {"probability": 47.3154, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.12, "high": 2.26, "low": 1.99, "close": 2.18, "volume": 30987010}, "trend_line": 2.272333, "activity_lines": {"activity_5": 2.142, "activity_10": 2.156, "activity_20": 2.130952, "activity_30": 2.168151}, "trend_signal": 0, "fair_value": 2.442244, "relative_strength": -5.740252, "rate_of_change": -0.6268512205756172, "market_dynamics": 0.633617, "expectation": {"probability": 47.8545, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.11, "high": 2.15, "low": 2.02, "close": 2.1, "volume": 32936181}, "trend_line": 2.254, "activity_lines": {"activity_5": 2.124667, "activity_10": 2.147091, "activity_20": 2.12881, "activity_30": 2.157032}, "trend_signal": 0, "fair_value": 2.443782, "relative_strength": -6.209466, "rate_of_change": -0.8067919622696212, "market_dynamics": 0.653762, "expectation": {"probability": 46.3374, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.2, "high": 2.21, "low": 2.06, "close": 2.1, "volume": 20316106}, "trend_line": 2.236333, "activity_lines": {"activity_5": 2.117333, "activity_10": 2.137455, "activity_20": 2.126857, "activity_30": 2.147097}, "trend_signal": 0, "fair_value": 2.444231, "relative_strength": -8.985417, "rate_of_change": -0.7838065661046972, "market_dynamics": 0.581244, "expectation": {"probability": 44.0767, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.09, "high": 2.12, "low": 2.03, "close": 2.04, "volume": 19990993}, "trend_line": 2.212667, "activity_lines": {"activity_5": 2.09, "activity_10": 2.116182, "activity_20": 2.119952, "activity_30": 2.13443}, "trend_signal": 0, "fair_value": 2.445, "relative_strength": -9.79548, "rate_of_change": -1.0582502695260483, "market_dynamics": 0.477647, "expectation": {"probability": 45.1357, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.05, "high": 2.15, "low": 1.98, "close": 2.07, "volume": 25224845}, "trend_line": 2.19, "activity_lines": {"activity_5": 2.079333, "activity_10": 2.102545, "activity_20": 2.116381, "activity_30": 2.125226}, "trend_signal": 0, "fair_value": 2.44609, "relative_strength": -7.076007, "rate_of_change": -1.024419851699339, "market_dynamics": 0.325503, "expectation": {"probability": 46.5686, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.06, "high": 2.29, "low": 2.06, "close": 2.21, "volume": 60172863}, "trend_line": 2.170333, "activity_lines": {"activity_5": 2.116667, "activity_10": 2.117818, "activity_20": 2.126095, "activity_30": 2.126516}, "trend_signal": 0, "fair_value": 2.447692, "relative_strength": -0.7795, "rate_of_change": -0.8980365296803698, "market_dynamics": 0.520329, "expectation": {"probability": 41.7924, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.17, "high": 2.17, "low": 2.05, "close": 2.1, "volume": 24514800}, "trend_line": 2.149667, "activity_lines": {"activity_5": 2.115333, "activity_10": 2.112727, "activity_20": 2.124619, "activity_30": 2.121978}, "trend_signal": 0, "fair_value": 2.448974, "relative_strength": -4.053805, "rate_of_change": -0.9522041087703985, "market_dynamics": 0.524617, "expectation": {"probability": 45.9933, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.11, "high": 2.13, "low": 2.02, "close": 2.05, "volume": 13281300}, "trend_line": 2.124667, "activity_lines": {"activity_5": 2.097333, "activity_10": 2.101273, "activity_20": 2.11819, "activity_30": 2.115548}, "trend_signal": 0, "fair_value": 2.449679, "relative_strength": -5.244098, "rate_of_change": -1.1629708229228022, "market_dynamics": 0.451671, "expectation": {"probability": 45.0209, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.04, "high": 2.07, "low": 1.93, "close": 1.96, "volume": 17757866}, "trend_line": 2.107333, "activity_lines": {"activity_5": 2.052667, "activity_10": 2.074364, "activity_20": 2.103238, "activity_30": 2.104925}, "trend_signal": 0, "fair_value": 2.450449, "relative_strength": -4.211418, "rate_of_change": -0.8158454948469553, "market_dynamics": 0.206475, "expectation": {"probability": 44.9082, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.94, "high": 1.96, "low": 1.79, "close": 1.91, "volume": 19099505}, "trend_line": 2.1, "activity_lines": {"activity_5": 1.996667, "activity_10": 2.041636, "activity_20": 2.084, "activity_30": 2.092194}, "trend_signal": 0, "fair_value": 2.450897, "relative_strength": -8.157341, "rate_of_change": -0.347975379306452, "market_dynamics": -0.336213, "expectation": {"probability": 47.6463, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.9, "high": 1.97, "low": 1.85, "close": 1.91, "volume": 32495744}, "trend_line": 2.096667, "activity_lines": {"activity_5": 1.951333, "activity_10": 2.012182, "activity_20": 2.065476, "activity_30": 2.079935}, "trend_signal": 0, "fair_value": 2.45109, "relative_strength": -8.474297, "rate_of_change": -0.15871428571428717, "market_dynamics": -0.617862, "expectation": {"probability": 45.314, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.91, "high": 1.93, "low": 1.83, "close": 1.87, "volume": 17264316}, "trend_line": 2.087667, "activity_lines": {"activity_5": 1.912667, "activity_10": 1.980364, "activity_20": 2.043857, "activity_30": 2.065312}, "trend_signal": 0, "fair_value": 2.45109, "relative_strength": -11.05179, "rate_of_change": -0.42925271395027903, "market_dynamics": -0.811931, "expectation": {"probability": 46.6531, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.86, "high": 2.03, "low": 1.84, "close": 1.97, "volume": 29869167}, "trend_line": 2.078, "activity_lines": {"activity_5": 1.922667, "activity_10": 1.970909, "activity_20": 2.032667, "activity_30": 2.05772}, "trend_signal": 0, "fair_value": 2.451859, "relative_strength": -5.967214, "rate_of_change": -0.46305277613720547, "market_dynamics": -0.719303, "expectation": {"probability": 46.1324, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.97, "high": 2.11, "low": 1.94, "close": 2.04, "volume": 33507049}, "trend_line": 2.074667, "activity_lines": {"activity_5": 1.961333, "activity_10": 1.976545, "activity_20": 2.028571, "activity_30": 2.055269}, "trend_signal": 0, "fair_value": 2.453077, "relative_strength": -0.822498, "rate_of_change": -0.1603946102021189, "market_dynamics": -0.467714, "expectation": {"probability": 46.6851, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.05, "high": 2.1, "low": 1.98, "close": 1.99, "volume": 23275322}, "trend_line": 2.072333, "activity_lines": {"activity_5": 1.978, "activity_10": 1.973091, "activity_20": 2.020286, "activity_30": 2.049806}, "trend_signal": 0, "fair_value": 2.454423, "relative_strength": -1.346085, "rate_of_change": -0.1124999819248022, "market_dynamics": -0.366684, "expectation": {"probability": 47.5338, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.99, "high": 2.03, "low": 1.91, "close": 1.93, "volume": 11390762}, "trend_line": 2.068, "activity_lines": {"activity_5": 1.969333, "activity_10": 1.960182, "activity_20": 2.007571, "activity_30": 2.040624}, "trend_signal": 0, "fair_value": 2.455, "relative_strength": -2.096467, "rate_of_change": -0.2090880181901229, "market_dynamics": -0.281959, "expectation": {"probability": 46.7327, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.92, "high": 2.03, "low": 1.84, "close": 1.87, "volume": 21447999}, "trend_line": 2.061667, "activity_lines": {"activity_5": 1.939333, "activity_10": 1.941455, "activity_20": 1.990381, "activity_30": 2.027849}, "trend_signal": 0, "fair_value": 2.454808, "relative_strength": -2.883925, "rate_of_change": -0.306237911025152, "market_dynamics": -0.369728, "expectation": {"probability": 46.1659, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.87, "high": 1.89, "low": 1.79, "close": 1.8, "volume": 11225304}, "trend_line": 2.053, "activity_lines": {"activity_5": 1.886, "activity_10": 1.914182, "activity_20": 1.968333, "activity_30": 2.010968}, "trend_signal": 0, "fair_value": 2.454872, "relative_strength": -4.432149, "rate_of_change": -0.42038796760097435, "market_dynamics": -0.673875, "expectation": {"probability": 45.701, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.8, "high": 1.9, "low": 1.8, "close": 1.82, "volume": 10483420}, "trend_line": 2.045, "activity_lines": {"activity_5": 1.850667, "activity_10": 1.895091, "activity_20": 1.949619, "activity_30": 1.995935}, "trend_signal": 0, "fair_value": 2.455064, "relative_strength": -6.063108, "rate_of_change": -0.3896736483195328, "market_dynamics": -0.861937, "expectation": {"probability": 45.3849, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.82, "high": 1.88, "low": 1.82, "close": 1.84, "volume": 8122400}, "trend_line": 2.037667, "activity_lines": {"activity_5": 1.836667, "activity_10": 1.882182, "activity_20": 1.934333, "activity_30": 1.98271}, "trend_signal": 0, "fair_value": 2.45609, "relative_strength": -0.334887, "rate_of_change": -0.3585819070904662, "market_dynamics": -1.017293, "expectation": {"probability": 46.2744, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.85, "high": 1.85, "low": 1.69, "close": 1.72, "volume": 9375005}, "trend_line": 2.026333, "activity_lines": {"activity_5": 1.792667, "activity_10": 1.848727, "activity_20": 1.90881, "activity_30": 1.962215}, "trend_signal": 0, "fair_value": 2.456474, "relative_strength": -5.186563, "rate_of_change": -0.5562243487282139, "market_dynamics": -1.202085, "expectation": {"probability": 47.687, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.7, "high": 1.71, "low": 1.58, "close": 1.64, "volume": 24421465}, "trend_line": 2.012333, "activity_lines": {"activity_5": 1.736, "activity_10": 1.804182, "activity_20": 1.877857, "activity_30": 1.93729}, "trend_signal": 0, "fair_value": 2.457308, "relative_strength": -6.984663, "rate_of_change": -0.6909032227180939, "market_dynamics": -1.225682, "expectation": {"probability": 47.7791, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.62, "high": 1.65, "low": 1.47, "close": 1.52, "volume": 22529963}, "trend_line": 1.994333, "activity_lines": {"activity_5": 1.654667, "activity_10": 1.742, "activity_20": 1.837667, "activity_30": 1.905527}, "trend_signal": 0, "fair_value": 2.457692, "relative_strength": -13.119047, "rate_of_change": -0.8944841634063555, "market_dynamics": -1.263674, "expectation": {"probability": 47.7791, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.51, "high": 1.57, "low": 1.25, "close": 1.3, "volume": 31916408}, "trend_line": 1.965667, "activity_lines": {"activity_5": 1.518667, "activity_10": 1.648, "activity_20": 1.779286, "activity_30": 1.860731}, "trend_signal": 0, "fair_value": 2.457949, "relative_strength": -18.708306, "rate_of_change": -1.4373727958169402, "market_dynamics": -1.202452, "expectation": {"probability": 47.7791, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.25, "high": 1.28, "low": 1.19, "close": 1.26, "volume": 28561378}, "trend_line": 1.932333, "activity_lines": {"activity_5": 1.404, "activity_10": 1.560182, "activity_20": 1.720619, "activity_30": 1.815204}, "trend_signal": 0, "fair_value": 2.458462, "relative_strength": -27.512472, "rate_of_change": -1.6958111419686026, "market_dynamics": -1.111492, "expectation": {"probability": 47.5859, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.29, "high": 1.54, "low": 1.27, "close": 1.52, "volume": 23555306}, "trend_line": 1.91, "activity_lines": {"activity_5": 1.414667, "activity_10": 1.532909, "activity_20": 1.690571, "activity_30": 1.788602}, "trend_signal": 0, "fair_value": 2.459936, "relative_strength": -14.435994, "rate_of_change": -1.1557531750479941, "market_dynamics": -0.959289, "expectation": {"probability": 46.1861, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.5, "high": 1.66, "low": 1.47, "close": 1.64, "volume": 30124147}, "trend_line": 1.889667, "activity_lines": {"activity_5": 1.478667, "activity_10": 1.534909, "activity_20": 1.675238, "activity_30": 1.771183}, "trend_signal": 0, "fair_value": 2.461667, "relative_strength": -10.72188, "rate_of_change": -1.0645549738219862, "market_dynamics": -0.675918, "expectation": {"probability": 46.0833, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.68, "high": 1.9, "low": 1.67, "close": 1.88, "volume": 36476738}, "trend_line": 1.882333, "activity_lines": {"activity_5": 1.622667, "activity_10": 1.584727, "activity_20": 1.684952, "activity_30": 1.770559}, "trend_signal": 0, "fair_value": 2.464872, "relative_strength": 3.437679, "rate_of_change": -0.38811070945303866, "market_dynamics": -0.193084, "expectation": {"probability": 47.7513, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.88, "high": 1.94, "low": 1.83, "close": 1.85, "volume": 15569128}, "trend_line": 1.872667, "activity_lines": {"activity_5": 1.732667, "activity_10": 1.627636, "activity_20": 1.692619, "activity_30": 1.768473}, "trend_signal": 0, "fair_value": 2.467821, "relative_strength": -0.427732, "rate_of_change": -0.5135116900144635, "market_dynamics": 0.216751, "expectation": {"probability": 44.065, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.85, "high": 1.9, "low": 1.71, "close": 1.73, "volume": 10849456}, "trend_line": 1.860667, "activity_lines": {"activity_5": 1.766, "activity_10": 1.648182, "activity_20": 1.689381, "activity_30": 1.759269}, "trend_signal": 0, "fair_value": 2.469551, "relative_strength": -5.82891, "rate_of_change": -0.6407973227487861, "market_dynamics": 0.425372, "expectation": {"probability": 43.2994, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.72, "high": 1.81, "low": 1.64, "close": 1.7, "volume": 12201632}, "trend_line": 1.844667, "activity_lines": {"activity_5": 1.758, "activity_10": 1.665273, "activity_20": 1.684143, "activity_30": 1.748903}, "trend_signal": 0, "fair_value": 2.470962, "relative_strength": -5.470861, "rate_of_change": -0.8599066893753698, "market_dynamics": 0.534011, "expectation": {"probability": 42.2718, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.68, "high": 1.71, "low": 1.57, "close": 1.6, "volume": 6421700}, "trend_line": 1.828, "activity_lines": {"activity_5": 1.704667, "activity_10": 1.664545, "activity_20": 1.670381, "activity_30": 1.733118}, "trend_signal": 0, "fair_value": 2.470962, "relative_strength": -12.236599, "rate_of_change": -0.9035235085790546, "market_dynamics": 0.326153, "expectation": {"probability": 41.2525, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.6, "high": 1.63, "low": 1.46, "close": 1.46, "volume": 9948600}, "trend_line": 1.806667, "activity_lines": {"activity_5": 1.607333, "activity_10": 1.639091, "activity_20": 1.644571, "activity_30": 1.709376}, "trend_signal": 0, "fair_value": 2.470577, "relative_strength": -17.058706, "rate_of_change": -1.1670131291028472, "market_dynamics": 0.146054, "expectation": {"probability": 40.9677, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.39, "high": 1.39, "low": 1.25, "close": 1.38, "volume": 12895679}, "trend_line": 1.784667, "activity_lines": {"activity_5": 1.511333, "activity_10": 1.600182, "activity_20": 1.613571, "activity_30": 1.681849}, "trend_signal": 0, "fair_value": 2.469038, "relative_strength": -21.798945, "rate_of_change": -1.2177119524516702, "market_dynamics": -0.008044, "expectation": {"probability": 42.6754, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.31, "high": 1.37, "low": 1.17, "close": 1.18, "volume": 26489617}, "trend_line": 1.755, "activity_lines": {"activity_5": 1.38, "activity_10": 1.523455, "activity_20": 1.566667, "activity_30": 1.642839}, "trend_signal": 0, "fair_value": 2.466218, "relative_strength": -33.9895, "rate_of_change": -1.6623269214929233, "market_dynamics": -0.186273, "expectation": {"probability": 42.5933, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.24, "high": 1.3, "low": 1.24, "close": 1.3, "volume": 2918556}, "trend_line": 1.724667, "activity_lines": {"activity_5": 1.325333, "activity_10": 1.47, "activity_20": 1.535048, "activity_30": 1.613484}, "trend_signal": 0, "fair_value": 2.464231, "relative_strength": -27.834308, "rate_of_change": -1.7283760683760652, "market_dynamics": -0.349573, "expectation": {"probability": 42.4043, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.37, "high": 1.37, "low": 1.1, "close": 1.14, "volume": 39144784}, "trend_line": 1.692667, "activity_lines": {"activity_5": 1.244, "activity_10": 1.391455, "activity_20": 1.49119, "activity_30": 1.575763}, "trend_signal": 0, "fair_value": 2.461282, "relative_strength": -37.238971, "rate_of_change": -1.8554306425530278, "market_dynamics": -0.34337, "expectation": {"probability": 43.4266, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.08, "high": 1.21, "low": 1.03, "close": 1.18, "volume": 42157676}, "trend_line": 1.663667, "activity_lines": {"activity_5": 1.206667, "activity_10": 1.329273, "activity_20": 1.454619, "activity_30": 1.542688}, "trend_signal": 0, "fair_value": 2.458526, "relative_strength": -34.46743, "rate_of_change": -1.7132726047119673, "market_dynamics": -0.259963, "expectation": {"probability": 42.241, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.14, "high": 1.19, "low": 1.11, "close": 1.12, "volume": 12719042}, "trend_line": 1.635667, "activity_lines": {"activity_5": 1.168, "activity_10": 1.268909, "activity_20": 1.415286, "activity_30": 1.507613}, "trend_signal": 0, "fair_value": 2.455256, "relative_strength": -35.462362, "rate_of_change": -1.6830291158026232, "market_dynamics": -0.347783, "expectation": {"probability": 42.7591, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.11, "high": 1.14, "low": 1.05, "close": 1.14, "volume": 15265967}, "trend_line": 1.61, "activity_lines": {"activity_5": 1.153333, "activity_10": 1.225455, "activity_20": 1.38119, "activity_30": 1.475634}, "trend_signal": 0, "fair_value": 2.452885, "relative_strength": -33.442794, "rate_of_change": -1.5692069351524414, "market_dynamics": -0.482153, "expectation": {"probability": 42.1737, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.15, "high": 1.2, "low": 1.07, "close": 1.09, "volume": 20948346}, "trend_line": 1.582667, "activity_lines": {"activity_5": 1.124667, "activity_10": 1.183636, "activity_20": 1.345667, "activity_30": 1.442086}, "trend_signal": 0, "fair_value": 2.450192, "relative_strength": -35.12995, "rate_of_change": -1.6977018633540404, "market_dynamics": -0.740216, "expectation": {"probability": 43.6742, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.08, "high": 1.08, "low": 1.04, "close": 1.05, "volume": 9023934}, "trend_line": 1.555333, "activity_lines": {"activity_5": 1.096667, "activity_10": 1.145636, "activity_20": 1.309333, "activity_30": 1.40772}, "trend_signal": 0, "fair_value": 2.446538, "relative_strength": -36.99465, "rate_of_change": -1.7270847247083543, "market_dynamics": -1.088224, "expectation": {"probability": 42.7977, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.05, "high": 1.11, "low": 1.01, "close": 1.05, "volume": 25691440}, "trend_line": 1.524667, "activity_lines": {"activity_5": 1.074667, "activity_10": 1.117636, "activity_20": 1.27581, "activity_30": 1.375118}, "trend_signal": 0, "fair_value": 2.445256, "relative_strength": -35.172843, "rate_of_change": -1.971667803615051, "market_dynamics": -1.167416, "expectation": {"probability": 41.0234, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.0, "high": 1.06, "low": 0.85, "close": 0.85, "volume": 33430800}, "trend_line": 1.485, "activity_lines": {"activity_5": 0.994667, "activity_10": 1.060727, "activity_20": 1.225476, "activity_30": 1.331591}, "trend_signal": 0, "fair_value": 2.441795, "relative_strength": -45.735946, "rate_of_change": -2.6016828592735264, "market_dynamics": -1.146771, "expectation": {"probability": 41.4854, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.89, "high": 1.03, "low": 0.89, "close": 1.0, "volume": 44830050}, "trend_line": 1.452, "activity_lines": {"activity_5": 0.982667, "activity_10": 1.040727, "activity_20": 1.191571, "activity_30": 1.300301}, "trend_signal": 0, "fair_value": 2.438782, "relative_strength": -34.528586, "rate_of_change": -2.2222222222222316, "market_dynamics": -1.007741, "expectation": {"probability": 40.0532, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.97, "high": 1.01, "low": 0.88, "close": 0.93, "volume": 27635820}, "trend_line": 1.418667, "activity_lines": {"activity_5": 0.956667, "activity_10": 1.011273, "activity_20": 1.152238, "activity_30": 1.266624}, "trend_signal": 0, "fair_value": 2.434679, "relative_strength": -39.600995, "rate_of_change": -2.295661157024797, "market_dynamics": -0.899373, "expectation": {"probability": 40.843, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.93, "high": 1.07, "low": 0.9, "close": 1.07, "volume": 29231403}, "trend_line": 1.392, "activity_lines": {"activity_5": 0.988, "activity_10": 1.014, "activity_20": 1.129048, "activity_30": 1.244129}, "trend_signal": 0, "fair_value": 2.431538, "relative_strength": -30.218044, "rate_of_change": -1.8797223026968273, "market_dynamics": -0.672767, "expectation": {"probability": 40.0756, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.11, "high": 1.29, "low": 1.1, "close": 1.24, "volume": 40789616}, "trend_line": 1.373333, "activity_lines": {"activity_5": 1.074667, "activity_10": 1.048909, "activity_20": 1.124762, "activity_30": 1.234323}, "trend_signal": 0, "fair_value": 2.426667, "relative_strength": -15.749754, "rate_of_change": -1.341020114942528, "market_dynamics": -0.167228, "expectation": {"probability": 40.3238, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.19, "high": 1.29, "low": 1.19, "close": 1.27, "volume": 26353672}, "trend_line": 1.355, "activity_lines": {"activity_5": 1.158667, "activity_10": 1.088182, "activity_20": 1.126381, "activity_30": 1.227656}, "trend_signal": 0, "fair_value": 2.419679, "relative_strength": -12.686242, "rate_of_change": -1.3349275084775458, "market_dynamics": 0.227782, "expectation": {"probability": 39.1002, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.27, "high": 1.54, "low": 1.21, "close": 1.51, "volume": 47538212}, "trend_line": 1.344, "activity_lines": {"activity_5": 1.294667, "activity_10": 1.168364, "activity_20": 1.153619, "activity_30": 1.237656}, "trend_signal": 0, "fair_value": 2.410064, "relative_strength": 5.902236, "rate_of_change": -0.8118081180811733, "market_dynamics": 0.871914, "expectation": {"probability": 41.7056, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.49, "high": 1.7, "low": 1.43, "close": 1.45, "volume": 55845647}, "trend_line": 1.335, "activity_lines": {"activity_5": 1.376667, "activity_10": 1.230909, "activity_20": 1.17619, "activity_30": 1.244495}, "trend_signal": 0, "fair_value": 2.399167, "relative_strength": 2.42245, "rate_of_change": -0.669642857142866, "market_dynamics": 1.28616, "expectation": {"probability": 37.473, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.38, "high": 1.6, "low": 1.34, "close": 1.53, "volume": 45227698}, "trend_line": 1.331333, "activity_lines": {"activity_5": 1.450667, "activity_10": 1.301455, "activity_20": 1.207571, "activity_30": 1.257075}, "trend_signal": 0, "fair_value": 2.383205, "relative_strength": 10.371409, "rate_of_change": -0.2746816479400648, "market_dynamics": 1.407841, "expectation": {"probability": 40.2218, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.5, "high": 1.63, "low": 1.41, "close": 1.49, "volume": 37817363}, "trend_line": 1.330333, "activity_lines": {"activity_5": 1.480667, "activity_10": 1.356, "activity_20": 1.235476, "activity_30": 1.267312}, "trend_signal": 0, "fair_value": 2.368397, "relative_strength": 5.700966, "rate_of_change": -0.07511268780989518, "market_dynamics": 1.461616, "expectation": {"probability": 37.8219, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.48, "high": 1.54, "low": 1.35, "close": 1.44, "volume": 27311120}, "trend_line": 1.335, "activity_lines": {"activity_5": 1.477333, "activity_10": 1.393455, "activity_20": 1.258476, "activity_30": 1.274387}, "trend_signal": 0, "fair_value": 2.358718, "relative_strength": 5.251143, "rate_of_change": 0.35081442014893843, "market_dynamics": 1.236485, "expectation": {"probability": 37.5335, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.4, "high": 1.5, "low": 1.31, "close": 1.31, "volume": 29289148}, "trend_line": 1.336667, "activity_lines": {"activity_5": 1.419333, "activity_10": 1.396545, "activity_20": 1.26881, "activity_30": 1.272774}, "trend_signal": 0, "fair_value": 2.348013, "relative_strength": -2.075368, "rate_of_change": 0.12486891385768428, "market_dynamics": 0.984425, "expectation": {"probability": 38.891, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.24, "high": 1.24, "low": 1.12, "close": 1.12, "volume": 1654200}, "trend_line": 1.323333, "activity_lines": {"activity_5": 1.311333, "activity_10": 1.359455, "activity_20": 1.260429, "activity_30": 1.258796}, "trend_signal": 0, "fair_value": 2.33609, "relative_strength": -16.656646, "rate_of_change": -0.9975558609586349, "market_dynamics": 0.599798, "expectation": {"probability": 38.5918, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.06, "high": 1.08, "low": 0.96, "close": 1.08, "volume": 184388930}, "trend_line": 1.304667, "activity_lines": {"activity_5": 1.212, "activity_10": 1.311636, "activity_20": 1.249095, "activity_30": 1.243097}, "trend_signal": 0, "fair_value": 2.325064, "relative_strength": -31.072536, "rate_of_change": -1.410529322551472, "market_dynamics": 0.461189, "expectation": {"probability": 38.341, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.11, "high": 1.13, "low": 1.05, "close": 1.13, "volume": 53352276}, "trend_line": 1.279667, "activity_lines": {"activity_5": 1.159333, "activity_10": 1.272727, "activity_20": 1.24281, "activity_30": 1.231828}, "trend_signal": 0, "fair_value": 2.315705, "relative_strength": -33.986026, "rate_of_change": -1.9161977730715891, "market_dynamics": 0.344339, "expectation": {"probability": 38.7147, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.18, "high": 1.18, "low": 1.03, "close": 1.08, "volume": 127267801}, "trend_line": 1.254, "activity_lines": {"activity_5": 1.114, "activity_10": 1.226727, "activity_20": 1.232, "activity_30": 1.218946}, "trend_signal": 0, "fair_value": 2.305962, "relative_strength": -33.172148, "rate_of_change": -2.005756185007514, "market_dynamics": 0.286367, "expectation": {"probability": 38.2883, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.06, "high": 1.13, "low": 1.02, "close": 1.05, "volume": 89314082}, "trend_line": 1.231333, "activity_lines": {"activity_5": 1.082667, "activity_10": 1.178727, "activity_20": 1.218524, "activity_30": 1.205785}, "trend_signal": 0, "fair_value": 2.297244, "relative_strength": -36.109125, "rate_of_change": -1.8075757575757572, "market_dynamics": 0.291298, "expectation": {"probability": 38.1166, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.03, "high": 1.24, "low": 1.02, "close": 1.24, "volume": 64577832}, "trend_line": 1.216, "activity_lines": {"activity_5": 1.132, "activity_10": 1.173636, "activity_20": 1.223571, "activity_30": 1.206344}, "trend_signal": 0, "fair_value": 2.290513, "relative_strength": -25.616907, "rate_of_change": -1.2452358541515611, "market_dynamics": 0.138743, "expectation": {"probability": 34.7092, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.3, "high": 1.53, "low": 1.26, "close": 1.53, "volume": 133650386}, "trend_line": 1.213667, "activity_lines": {"activity_5": 1.27, "activity_10": 1.225091, "activity_20": 1.255524, "activity_30": 1.226602}, "trend_signal": 1, "fair_value": 2.286731, "relative_strength": -6.213527, "rate_of_change": -0.19185855263157225, "market_dynamics": 0.283729, "expectation": {"probability": 41.1811, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.56, "high": 1.56, "low": 1.31, "close": 1.32, "volume": 196459560}, "trend_line": 1.209, "activity_lines": {"activity_5": 1.308, "activity_10": 1.238364, "activity_20": 1.26519, "activity_30": 1.233462}, "trend_signal": 1, "fair_value": 2.280897, "relative_strength": -23.492996, "rate_of_change": -0.3845371094377598, "market_dynamics": 0.322319, "expectation": {"probability": 39.2954, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.32, "high": 1.32, "low": 1.32, "close": 1.32, "volume": 0}, "trend_line": 1.207, "activity_lines": {"activity_5": 1.333333, "activity_10": 1.254727, "activity_20": 1.273571, "activity_30": 1.240624}, "trend_signal": 1, "fair_value": 2.271538, "relative_strength": -19.911685, "rate_of_change": -0.1654259718775849, "market_dynamics": 0.233342, "expectation": {"probability": 34.213, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.32, "high": 1.32, "low": 1.32, "close": 1.32, "volume": 0}, "trend_line": 1.211667, "activity_lines": {"activity_5": 1.342667, "activity_10": 1.273273, "activity_20": 1.279714, "activity_30": 1.247914}, "trend_signal": 1, "fair_value": 2.262628, "relative_strength": -16.790962, "rate_of_change": 0.3866611433305697, "market_dynamics": 0.158486, "expectation": {"probability": 34.3604, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.32, "high": 1.32, "low": 1.32, "close": 1.32, "volume": 0}, "trend_line": 1.212333, "activity_lines": {"activity_5": 1.334, "activity_10": 1.291636, "activity_20": 1.284333, "activity_30": 1.254903}, "trend_signal": 1, "fair_value": 2.253526, "relative_strength": -17.279336, "rate_of_change": 0.05496559698333415, "market_dynamics": -0.11987, "expectation": {"probability": 37.2582, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.32, "high": 1.32, "low": 1.32, "close": 1.32, "volume": 0}, "trend_line": 1.218333, "activity_lines": {"activity_5": 1.32, "activity_10": 1.306364, "activity_20": 1.287095, "activity_30": 1.261849}, "trend_signal": 1, "fair_value": 2.244359, "relative_strength": -17.789893, "rate_of_change": 0.49491352623412915, "market_dynamics": -0.271436, "expectation": {"probability": 35.3434, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.32, "high": 1.32, "low": 1.32, "close": 1.32, "volume": 0}, "trend_line": 1.223, "activity_lines": {"activity_5": 1.32, "activity_10": 1.316727, "activity_20": 1.288667, "activity_30": 1.268409}, "trend_signal": 1, "fair_value": 2.235128, "relative_strength": -16.337213, "rate_of_change": 0.38306440029121563, "market_dynamics": -0.171074, "expectation": {"probability": 33.3056, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.32, "high": 1.32, "low": 1.32, "close": 1.32, "volume": 0}, "trend_line": 1.229667, "activity_lines": {"activity_5": 1.32, "activity_10": 1.323636, "activity_20": 1.289857, "activity_30": 1.274667}, "trend_signal": 1, "fair_value": 2.224808, "relative_strength": -14.979471, "rate_of_change": 0.5451349141455419, "market_dynamics": -0.015995, "expectation": {"probability": 30.8896, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.32, "high": 1.32, "low": 1.32, "close": 1.32, "volume": 0}, "trend_line": 1.235667, "activity_lines": {"activity_5": 1.32, "activity_10": 1.326182, "activity_20": 1.29081, "activity_30": 1.280495}, "trend_signal": 1, "fair_value": 2.216218, "relative_strength": -14.279213, "rate_of_change": 0.48793697805991415, "market_dynamics": 0.263285, "expectation": {"probability": 26.8789, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.32, "high": 1.32, "low": 1.32, "close": 1.32, "volume": 0}, "trend_line": 1.243333, "activity_lines": {"activity_5": 1.32, "activity_10": 1.323818, "activity_20": 1.292667, "activity_30": 1.285935}, "trend_signal": 1, "fair_value": 2.206859, "relative_strength": -6.957111, "rate_of_change": 0.620393682116618, "market_dynamics": 0.535065, "expectation": {"probability": 25.241, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.32, "high": 1.32, "low": 1.32, "close": 1.32, "volume": 0}, "trend_line": 1.252333, "activity_lines": {"activity_5": 1.32, "activity_10": 1.32, "activity_20": 1.295143, "activity_30": 1.290882}, "trend_signal": 1, "fair_value": 2.197051, "relative_strength": -5.142401, "rate_of_change": 0.7238607838768775, "market_dynamics": 0.747067, "expectation": {"probability": 23.0969, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.32, "high": 1.61, "low": 1.32, "close": 1.61, "volume": 9988756}, "trend_line": 1.271, "activity_lines": {"activity_5": 1.416667, "activity_10": 1.372727, "activity_20": 1.326238, "activity_30": 1.313957}, "trend_signal": 1, "fair_value": 2.189231, "relative_strength": 12.033941, "rate_of_change": 1.4905779852483318, "market_dynamics": 1.025322, "expectation": {"probability": 24.7822, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.69, "high": 1.98, "low": 1.69, "close": 1.85, "volume": 97950282}, "trend_line": 1.304333, "activity_lines": {"activity_5": 1.574, "activity_10": 1.463818, "activity_20": 1.379619, "activity_30": 1.351312}, "trend_signal": 1, "fair_value": 2.183462, "relative_strength": 27.210425, "rate_of_change": 2.6225806451612947, "market_dynamics": 1.243988, "expectation": {"probability": 26.8151, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.89, "high": 1.94, "low": 1.89, "close": 1.94, "volume": 10995023}, "trend_line": 1.335667, "activity_lines": {"activity_5": 1.726, "activity_10": 1.561636, "activity_20": 1.439619, "activity_30": 1.392323}, "trend_signal": 1, "fair_value": 2.178141, "relative_strength": 34.871914, "rate_of_change": 2.4023006394839332, "market_dynamics": 1.373157, "expectation": {"probability": 26.8151, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.04, "high": 2.25, "low": 2.04, "close": 2.25, "volume": 50556517}, "trend_line": 1.379667, "activity_lines": {"activity_5": 1.94, "activity_10": 1.704545, "activity_20": 1.526143, "activity_30": 1.451312}, "trend_signal": 1, "fair_value": 2.173654, "relative_strength": 49.17216, "rate_of_change": 3.2942342664751054, "market_dynamics": 1.558313, "expectation": {"probability": 33.1361, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.15, "high": 2.29, "low": 2.0, "close": 2.23, "volume": 182306714}, "trend_line": 1.418333, "activity_lines": {"activity_5": 2.085333, "activity_10": 1.826909, "activity_20": 1.605381, "activity_30": 1.506172}, "trend_signal": 1, "fair_value": 2.167115, "relative_strength": 44.204225, "rate_of_change": 2.8025603279632034, "market_dynamics": 1.657282, "expectation": {"probability": 27.9503, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.22, "high": 2.64, "low": 2.2, "close": 2.63, "volume": 145737466}, "trend_line": 1.464667, "activity_lines": {"activity_5": 2.303333, "activity_10": 2.005455, "activity_20": 1.717238, "activity_30": 1.584344}, "trend_signal": 1, "fair_value": 2.164295, "relative_strength": 64.748686, "rate_of_change": 3.2667927771545804, "market_dynamics": 1.682784, "expectation": {"probability": 33.6566, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.5, "high": 2.6, "low": 2.23, "close": 2.34, "volume": 116832523}, "trend_line": 1.500333, "activity_lines": {"activity_5": 2.356667, "activity_10": 2.107455, "activity_20": 1.794333, "activity_30": 1.640817}, "trend_signal": 1, "fair_value": 2.160449, "relative_strength": 50.900558, "rate_of_change": 2.435092754871925, "market_dynamics": 1.706082, "expectation": {"probability": 30.4214, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.4, "high": 2.54, "low": 2.26, "close": 2.32, "volume": 85264089}, "trend_line": 1.527333, "activity_lines": {"activity_5": 2.370667, "activity_10": 2.187273, "activity_20": 1.863524, "activity_30": 1.693699}, "trend_signal": 1, "fair_value": 2.153397, "relative_strength": 46.14759, "rate_of_change": 1.7996004886915198, "market_dynamics": 1.638845, "expectation": {"probability": 28.4842, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.31, "high": 2.37, "low": 2.04, "close": 2.25, "volume": 99442495}, "trend_line": 1.554, "activity_lines": {"activity_5": 2.336, "activity_10": 2.236182, "activity_20": 1.92, "activity_30": 1.740323}, "trend_signal": 1, "fair_value": 2.143013, "relative_strength": 39.771117, "rate_of_change": 1.7459846673908046, "market_dynamics": 1.458283, "expectation": {"probability": 26.1569, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.25, "high": 2.35, "low": 2.13, "close": 2.16, "volume": 52266927}, "trend_line": 1.575, "activity_lines": {"activity_5": 2.271333, "activity_10": 2.251818, "activity_20": 1.963095, "activity_30": 1.779419}, "trend_signal": 1, "fair_value": 2.129679, "relative_strength": 37.447581, "rate_of_change": 1.3513513513513453, "market_dynamics": 1.152566, "expectation": {"probability": 23.4234, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.18, "high": 2.3, "low": 2.06, "close": 2.24, "volume": 50783670}, "trend_line": 1.6, "activity_lines": {"activity_5": 2.238, "activity_10": 2.266727, "activity_20": 2.01081, "activity_30": 1.822323}, "trend_signal": 1, "fair_value": 2.118974, "relative_strength": 43.048582, "rate_of_change": 1.5873015873015959, "market_dynamics": 0.896941, "expectation": {"probability": 28.8591, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.22, "high": 2.24, "low": 2.14, "close": 2.22, "volume": 31770532}, "trend_line": 1.626, "activity_lines": {"activity_5": 2.224, "activity_10": 2.266545, "activity_20": 2.052238, "activity_30": 1.862323}, "trend_signal": 1, "fair_value": 2.109103, "relative_strength": 44.201528, "rate_of_change": 1.6249999999999876, "market_dynamics": 0.630975, "expectation": {"probability": 26.5265, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.12, "high": 2.18, "low": 1.91, "close": 2.15, "volume": 66505488}, "trend_line": 1.654, "activity_lines": {"activity_5": 2.194667, "activity_10": 2.246909, "activity_20": 2.082714, "activity_30": 1.896129}, "trend_signal": 1, "fair_value": 2.099038, "relative_strength": 46.056798, "rate_of_change": 1.7220172201722033, "market_dynamics": 0.376905, "expectation": {"probability": 26.66, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.26, "high": 2.49, "low": 2.25, "close": 2.25, "volume": 66081810}, "trend_line": 1.691667, "activity_lines": {"activity_5": 2.21, "activity_10": 2.241636, "activity_20": 2.118762, "activity_30": 1.934581}, "trend_signal": 1, "fair_value": 2.090962, "relative_strength": 52.086325, "rate_of_change": 2.2773276904474073, "market_dynamics": 0.232323, "expectation": {"probability": 31.2023, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.21, "high": 2.3, "low": 2.11, "close": 2.18, "volume": 64216168}, "trend_line": 1.728333, "activity_lines": {"activity_5": 2.202, "activity_10": 2.223636, "activity_20": 2.143714, "activity_30": 1.966086}, "trend_signal": 1, "fair_value": 2.082179, "relative_strength": 43.605558, "rate_of_change": 2.167447848778741, "market_dynamics": 0.023791, "expectation": {"probability": 26.5265, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.18, "high": 2.29, "low": 2.09, "close": 2.29, "volume": 18562688}, "trend_line": 1.767, "activity_lines": {"activity_5": 2.229333, "activity_10": 2.226545, "activity_20": 2.175048, "activity_30": 2.002323}, "trend_signal": 1, "fair_value": 2.074103, "relative_strength": 49.318814, "rate_of_change": 2.2372424758423293, "market_dynamics": -0.160835, "expectation": {"probability": 28.4422, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.2, "close": 2.22, "volume": 49112756}, "trend_line": 1.805, "activity_lines": {"activity_5": 2.23, "activity_10": 2.222909, "activity_20": 2.195095, "activity_30": 2.031548}, "trend_signal": 1, "fair_value": 2.066987, "relative_strength": 39.738958, "rate_of_change": 2.1505376344086042, "market_dynamics": -0.31524, "expectation": {"probability": 41.0183, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.22, "high": 2.44, "low": 2.16, "close": 2.31, "volume": 76687660}, "trend_line": 1.847, "activity_lines": {"activity_5": 2.260667, "activity_10": 2.237818, "activity_20": 2.219429, "activity_30": 2.064129}, "trend_signal": 1, "fair_value": 2.064359, "relative_strength": 42.805322, "rate_of_change": 2.326869806094185, "market_dynamics": -0.425103, "expectation": {"probability": 30.4, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.34, "high": 2.46, "low": 2.32, "close": 2.39, "volume": 67483183}, "trend_line": 1.885333, "activity_lines": {"activity_5": 2.307333, "activity_10": 2.267455, "activity_20": 2.246667, "activity_30": 2.099161}, "trend_signal": 1, "fair_value": 2.063141, "relative_strength": 46.365937, "rate_of_change": 2.075419599350295, "market_dynamics": -0.427685, "expectation": {"probability": 32.6733, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.39, "high": 2.39, "low": 2.31, "close": 2.35, "volume": 45363885}, "trend_line": 1.912667, "activity_lines": {"activity_5": 2.331333, "activity_10": 2.287273, "activity_20": 2.265, "activity_30": 2.12914}, "trend_signal": 1, "fair_value": 2.059936, "relative_strength": 43.311144, "rate_of_change": 1.4498234529390812, "market_dynamics": -0.45746, "expectation": {"probability": 44.162, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.32, "high": 2.32, "low": 2.23, "close": 2.3, "volume": 31961260}, "trend_line": 1.945333, "activity_lines": {"activity_5": 2.327333, "activity_10": 2.294545, "activity_20": 2.273667, "activity_30": 2.154129}, "trend_signal": 1, "fair_value": 2.056154, "relative_strength": 36.553475, "rate_of_change": 1.7078770115237043, "market_dynamics": -0.511017, "expectation": {"probability": 42.365, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.31, "high": 2.59, "low": 2.31, "close": 2.42, "volume": 127212408}, "trend_line": 1.982, "activity_lines": {"activity_5": 2.362667, "activity_10": 2.322545, "activity_20": 2.290476, "activity_30": 2.184753}, "trend_signal": 1, "fair_value": 2.052308, "relative_strength": 42.471695, "rate_of_change": 1.884870096790627, "market_dynamics": -0.315352, "expectation": {"probability": 30.1422, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.43, "high": 2.8, "low": 2.43, "close": 2.43, "volume": 137314369}, "trend_line": 2.019, "activity_lines": {"activity_5": 2.388, "activity_10": 2.348727, "activity_20": 2.305524, "activity_30": 2.213656}, "trend_signal": 1, "fair_value": 2.045, "relative_strength": 42.657536, "rate_of_change": 1.8668012108980903, "market_dynamics": -0.08169, "expectation": {"probability": 30.6026, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.34, "high": 2.53, "low": 2.33, "close": 2.41, "volume": 67002644}, "trend_line": 2.055333, "activity_lines": {"activity_5": 2.398667, "activity_10": 2.366182, "activity_20": 2.316333, "activity_30": 2.238882}, "trend_signal": 1, "fair_value": 2.037179, "relative_strength": 34.325705, "rate_of_change": 1.7995542347696853, "market_dynamics": 0.139824, "expectation": {"probability": 33.8142, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.42, "high": 2.63, "low": 2.27, "close": 2.36, "volume": 111037012}, "trend_line": 2.09, "activity_lines": {"activity_5": 2.391333, "activity_10": 2.371636, "activity_20": 2.321619, "activity_30": 2.258538}, "trend_signal": 1, "fair_value": 2.029744, "relative_strength": 28.344584, "rate_of_change": 1.6866853205782117, "market_dynamics": 0.371128, "expectation": {"probability": 33.7838, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.35, "high": 2.47, "low": 2.31, "close": 2.43, "volume": 56313817}, "trend_line": 2.127, "activity_lines": {"activity_5": 2.406667, "activity_10": 2.386545, "activity_20": 2.332952, "activity_30": 2.280473}, "trend_signal": 1, "fair_value": 2.024808, "relative_strength": 28.116881, "rate_of_change": 1.7703349282296614, "market_dynamics": 0.315085, "expectation": {"probability": 33.6833, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.42, "high": 2.44, "low": 2.34, "close": 2.37, "volume": 49445596}, "trend_line": 2.162, "activity_lines": {"activity_5": 2.393333, "activity_10": 2.388, "activity_20": 2.339524, "activity_30": 2.296151}, "trend_signal": 1, "fair_value": 2.018974, "relative_strength": 21.186097, "rate_of_change": 1.6455101081335282, "market_dynamics": 0.078099, "expectation": {"probability": 34.1291, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.36, "high": 2.39, "low": 2.27, "close": 2.32, "volume": 47499560}, "trend_line": 2.195333, "activity_lines": {"activity_5": 2.366667, "activity_10": 2.377636, "activity_20": 2.34119, "activity_30": 2.306344}, "trend_signal": 1, "fair_value": 2.012821, "relative_strength": 15.143541, "rate_of_change": 1.5417668825162019, "market_dynamics": -0.194483, "expectation": {"probability": 41.8542, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.33, "high": 2.37, "low": 2.22, "close": 2.29, "volume": 35914672}, "trend_line": 2.227667, "activity_lines": {"activity_5": 2.337333, "activity_10": 2.361636, "activity_20": 2.34, "activity_30": 2.312452}, "trend_signal": 1, "fair_value": 2.0075, "relative_strength": 14.750692, "rate_of_change": 1.4728517268222925, "market_dynamics": -0.471448, "expectation": {"probability": 42.0434, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.3, "high": 2.31, "low": 2.24, "close": 2.25, "volume": 34176279}, "trend_line": 2.258667, "activity_lines": {"activity_5": 2.302667, "activity_10": 2.340182, "activity_20": 2.33481, "activity_30": 2.313892}, "trend_signal": 1, "fair_value": 2.003974, "relative_strength": 11.092599, "rate_of_change": 1.3915903947942014, "market_dynamics": -0.798532, "expectation": {"probability": 43.0183, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.25, "high": 2.35, "low": 2.24, "close": 2.26, "volume": 42648223}, "trend_line": 2.280333, "activity_lines": {"activity_5": 2.278667, "activity_10": 2.322364, "activity_20": 2.330143, "activity_30": 2.313978}, "trend_signal": 0, "fair_value": 2.000385, "relative_strength": 6.501641, "rate_of_change": 0.9592383472198507, "market_dynamics": -0.959526, "expectation": {"probability": 37.1864, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.26, "high": 2.47, "low": 2.24, "close": 2.39, "volume": 59509294}, "trend_line": 2.298333, "activity_lines": {"activity_5": 2.309333, "activity_10": 2.328909, "activity_20": 2.337762, "activity_30": 2.321054}, "trend_signal": 1, "fair_value": 1.999295, "relative_strength": 7.60126, "rate_of_change": 0.7893583963394729, "market_dynamics": -0.891704, "expectation": {"probability": 32.1912, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.42, "high": 2.52, "low": 2.36, "close": 2.38, "volume": 87760130}, "trend_line": 2.313, "activity_lines": {"activity_5": 2.335333, "activity_10": 2.334182, "activity_20": 2.343619, "activity_30": 2.326323}, "trend_signal": 1, "fair_value": 1.997051, "relative_strength": 2.580205, "rate_of_change": 0.6381581781230226, "market_dynamics": -0.786947, "expectation": {"probability": 41.5606, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.39, "high": 2.42, "low": 2.31, "close": 2.34, "volume": 51880081}, "trend_line": 2.316, "activity_lines": {"activity_5": 2.344, "activity_10": 2.333091, "activity_20": 2.344571, "activity_30": 2.328065}, "trend_signal": 1, "fair_value": 1.995064, "relative_strength": 1.608454, "rate_of_change": 0.1297016861219053, "market_dynamics": -0.726953, "expectation": {"probability": 39.9664, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.33, "high": 2.44, "low": 2.3, "close": 2.39, "volume": 39893112}, "trend_line": 2.321333, "activity_lines": {"activity_5": 2.366, "activity_10": 2.342364, "activity_20": 2.349857, "activity_30": 2.332839}, "trend_signal": 1, "fair_value": 1.992372, "relative_strength": 0.880023, "rate_of_change": 0.23026770293610774, "market_dynamics": -0.630842, "expectation": {"probability": 32.4978, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.39, "high": 2.42, "low": 2.3, "close": 2.31, "volume": 41426980}, "trend_line": 2.310667, "activity_lines": {"activity_5": 2.352, "activity_10": 2.336545, "activity_20": 2.346524, "activity_30": 2.332108}, "trend_signal": 1, "fair_value": 1.989615, "relative_strength": -3.974387, "rate_of_change": -0.459477377868667, "market_dynamics": -0.788444, "expectation": {"probability": 41.4725, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.31, "high": 2.36, "low": 2.26, "close": 2.34, "volume": 30980892}, "trend_line": 2.310667, "activity_lines": {"activity_5": 2.344667, "activity_10": 2.338364, "activity_20": 2.345952, "activity_30": 2.334}, "trend_signal": 1, "fair_value": 1.987885, "relative_strength": -4.380478, "rate_of_change": 0.0, "market_dynamics": -0.951823, "expectation": {"probability": 38.8738, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.34, "high": 2.35, "low": 2.3, "close": 2.31, "volume": 12037644}, "trend_line": 2.310333, "activity_lines": {"activity_5": 2.330667, "activity_10": 2.335273, "activity_20": 2.341952, "activity_30": 2.333957}, "trend_signal": 1, "fair_value": 1.983141, "relative_strength": -8.425309, "rate_of_change": -0.014454700742255654, "market_dynamics": -1.034962, "expectation": {"probability": 41.7327, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.31, "high": 2.32, "low": 2.28, "close": 2.3, "volume": 11818600}, "trend_line": 2.312, "activity_lines": {"activity_5": 2.318, "activity_10": 2.330545, "activity_20": 2.337, "activity_30": 2.33329}, "trend_signal": 1, "fair_value": 1.974167, "relative_strength": -8.267305, "rate_of_change": 0.07215410072919631, "market_dynamics": -1.184309, "expectation": {"probability": 40.9387, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.26, "high": 2.41, "low": 2.23, "close": 2.37, "volume": 38501591}, "trend_line": 2.319, "activity_lines": {"activity_5": 2.331333, "activity_10": 2.338364, "activity_20": 2.339143, "activity_30": 2.337032}, "trend_signal": 1, "fair_value": 1.969038, "relative_strength": -1.373404, "rate_of_change": 0.3027681660899705, "market_dynamics": -1.058885, "expectation": {"probability": 37.7422, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.4, "high": 2.63, "low": 2.37, "close": 2.6, "volume": 129699086}, "trend_line": 2.331, "activity_lines": {"activity_5": 2.422667, "activity_10": 2.385818, "activity_20": 2.363095, "activity_30": 2.355161}, "trend_signal": 1, "fair_value": 1.967692, "relative_strength": 2.489916, "rate_of_change": 0.5174644243208284, "market_dynamics": -0.506228, "expectation": {"probability": 33.6868, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.6, "high": 2.72, "low": 2.48, "close": 2.52, "volume": 96298128}, "trend_line": 2.341, "activity_lines": {"activity_5": 2.468, "activity_10": 2.412545, "activity_20": 2.378, "activity_30": 2.367355}, "trend_signal": 1, "fair_value": 1.966346, "relative_strength": -1.740746, "rate_of_change": 0.42900042900043894, "market_dynamics": 0.06475, "expectation": {"probability": 37.5549, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.54, "high": 2.58, "low": 2.48, "close": 2.5, "volume": 60224089}, "trend_line": 2.352667, "activity_lines": {"activity_5": 2.494667, "activity_10": 2.433273, "activity_20": 2.390524, "activity_30": 2.377613}, "trend_signal": 1, "fair_value": 1.964936, "relative_strength": -3.37014, "rate_of_change": 0.49837676206747755, "market_dynamics": 0.539318, "expectation": {"probability": 37.5078, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.5, "high": 2.68, "low": 2.49, "close": 2.61, "volume": 76410905}, "trend_line": 2.364667, "activity_lines": {"activity_5": 2.545333, "activity_10": 2.471818, "activity_20": 2.41319, "activity_30": 2.394215}, "trend_signal": 1, "fair_value": 1.965385, "relative_strength": 1.561126, "rate_of_change": 0.5100594346756261, "market_dynamics": 0.994556, "expectation": {"probability": 34.2663, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.6, "high": 2.77, "low": 2.47, "close": 2.49, "volume": 133372400}, "trend_line": 2.375, "activity_lines": {"activity_5": 2.535333, "activity_10": 2.483636, "activity_20": 2.423476, "activity_30": 2.402301}, "trend_signal": 1, "fair_value": 1.964359, "relative_strength": 1.40727, "rate_of_change": 0.43697484677547194, "market_dynamics": 0.949909, "expectation": {"probability": 37.3057, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.49, "high": 2.72, "low": 2.48, "close": 2.69, "volume": 73616220}, "trend_line": 2.388333, "activity_lines": {"activity_5": 2.584, "activity_10": 2.53, "activity_20": 2.45219, "activity_30": 2.422624}, "trend_signal": 1, "fair_value": 1.963526, "relative_strength": 4.936191, "rate_of_change": 0.5613894736842029, "market_dynamics": 0.944447, "expectation": {"probability": 33.8235, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.7, "high": 2.88, "low": 2.61, "close": 2.8, "volume": 120866422}, "trend_line": 2.407667, "activity_lines": {"activity_5": 2.663333, "activity_10": 2.589455, "activity_20": 2.490143, "activity_30": 2.449183}, "trend_signal": 1, "fair_value": 1.96109, "relative_strength": 6.924061, "rate_of_change": 0.8095186056550818, "market_dynamics": 1.12978, "expectation": {"probability": 35.1919, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.8, "high": 2.94, "low": 2.69, "close": 2.72, "volume": 121839313}, "trend_line": 2.421333, "activity_lines": {"activity_5": 2.697333, "activity_10": 2.626, "activity_20": 2.518429, "activity_30": 2.469333}, "trend_signal": 1, "fair_value": 1.960128, "relative_strength": 2.193718, "rate_of_change": 0.5676034102722751, "market_dynamics": 1.158785, "expectation": {"probability": 39.4606, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.72, "high": 2.79, "low": 2.61, "close": 2.76, "volume": 62333321}, "trend_line": 2.433667, "activity_lines": {"activity_5": 2.73, "activity_10": 2.662364, "activity_20": 2.548619, "activity_30": 2.491183}, "trend_signal": 1, "fair_value": 1.959103, "relative_strength": 3.773209, "rate_of_change": 0.5093888366449233, "market_dynamics": 1.166461, "expectation": {"probability": 35.8262, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.75, "high": 2.82, "low": 2.7, "close": 2.71, "volume": 42244368}, "trend_line": 2.445667, "activity_lines": {"activity_5": 2.736, "activity_10": 2.681273, "activity_20": 2.57181, "activity_30": 2.509011}, "trend_signal": 1, "fair_value": 1.95859, "relative_strength": -2.279575, "rate_of_change": 0.49308307175961263, "market_dynamics": 1.078634, "expectation": {"probability": 39.1078, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.71, "high": 2.83, "low": 2.67, "close": 2.82, "volume": 33133412}, "trend_line": 2.463, "activity_lines": {"activity_5": 2.764, "activity_10": 2.714, "activity_20": 2.603286, "activity_30": 2.533161}, "trend_signal": 1, "fair_value": 1.959679, "relative_strength": 1.560112, "rate_of_change": 0.7087228146759255, "market_dynamics": 0.923775, "expectation": {"probability": 36.5584, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.81, "high": 2.81, "low": 2.65, "close": 2.69, "volume": 68418302}, "trend_line": 2.472, "activity_lines": {"activity_5": 2.74, "activity_10": 2.719091, "activity_20": 2.619714, "activity_30": 2.547806}, "trend_signal": 1, "fair_value": 1.959615, "relative_strength": -7.687074, "rate_of_change": 0.3654080389768533, "market_dynamics": 0.717157, "expectation": {"probability": 39.3696, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.68, "high": 2.75, "low": 2.66, "close": 2.74, "volume": 48395156}, "trend_line": 2.482333, "activity_lines": {"activity_5": 2.74, "activity_10": 2.730182, "activity_20": 2.639476, "activity_30": 2.565097}, "trend_signal": 1, "fair_value": 1.960513, "relative_strength": -7.31942, "rate_of_change": 0.4180016181229833, "market_dynamics": 0.588527, "expectation": {"probability": 32.967, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.73, "high": 2.93, "low": 2.72, "close": 2.82, "volume": 81881700}, "trend_line": 2.496, "activity_lines": {"activity_5": 2.765333, "activity_10": 2.751455, "activity_20": 2.665143, "activity_30": 2.586882}, "trend_signal": 1, "fair_value": 1.961218, "relative_strength": -5.797117, "rate_of_change": 0.5505707735424648, "market_dynamics": 0.616458, "expectation": {"probability": 34.381, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.78, "high": 2.81, "low": 2.62, "close": 2.67, "volume": 68984586}, "trend_line": 2.506333, "activity_lines": {"activity_5": 2.736667, "activity_10": 2.741636, "activity_20": 2.674238, "activity_30": 2.598108}, "trend_signal": 1, "fair_value": 1.961603, "relative_strength": -9.314361, "rate_of_change": 0.4139823717948777, "market_dynamics": 0.305327, "expectation": {"probability": 39.8886, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.66, "high": 2.71, "low": 2.63, "close": 2.69, "volume": 31846758}, "trend_line": 2.515, "activity_lines": {"activity_5": 2.717333, "activity_10": 2.732182, "activity_20": 2.683905, "activity_30": 2.609957}, "trend_signal": 1, "fair_value": 1.961859, "relative_strength": -6.50208, "rate_of_change": 0.34580400928368177, "market_dynamics": 0.039182, "expectation": {"probability": 35.2831, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.58, "close": 2.61, "volume": 47431748}, "trend_line": 2.523, "activity_lines": {"activity_5": 2.68, "activity_10": 2.708182, "activity_20": 2.684143, "activity_30": 2.616086}, "trend_signal": 1, "fair_value": 1.961731, "relative_strength": -10.341107, "rate_of_change": 0.3180914512922468, "market_dynamics": -0.284868, "expectation": {"probability": 39.628, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.63, "high": 2.79, "low": 2.63, "close": 2.74, "volume": 39957268}, "trend_line": 2.537, "activity_lines": {"activity_5": 2.691333, "activity_10": 2.711273, "activity_20": 2.695476, "activity_30": 2.630086}, "trend_signal": 1, "fair_value": 1.961667, "relative_strength": -8.009065, "rate_of_change": 0.5548949663099401, "market_dynamics": -0.632821, "expectation": {"probability": 39.9306, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.71, "high": 2.86, "low": 2.68, "close": 2.84, "volume": 57832048}, "trend_line": 2.555333, "activity_lines": {"activity_5": 2.736, "activity_10": 2.732182, "activity_20": 2.714286, "activity_30": 2.649634}, "trend_signal": 1, "fair_value": 1.962244, "relative_strength": -2.298237, "rate_of_change": 0.722625147812383, "market_dynamics": -0.530815, "expectation": {"probability": 41.1494, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.86, "high": 3.2, "low": 2.82, "close": 3.04, "volume": 114103196}, "trend_line": 2.581667, "activity_lines": {"activity_5": 2.846, "activity_10": 2.788, "activity_20": 2.749571, "activity_30": 2.680903}, "trend_signal": 1, "fair_value": 1.963782, "relative_strength": 3.800615, "rate_of_change": 1.0305506170819951, "market_dynamics": -0.159353, "expectation": {"probability": 39.9473, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.04, "high": 3.14, "low": 2.98, "close": 3.06, "volume": 109602248}, "trend_line": 2.608333, "activity_lines": {"activity_5": 2.938, "activity_10": 2.841455, "activity_20": 2.783571, "activity_30": 2.711763}, "trend_signal": 1, "fair_value": 1.965962, "relative_strength": 7.448927, "rate_of_change": 1.0328985109233717, "market_dynamics": 0.300369, "expectation": {"probability": 40.6739, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.03, "high": 3.07, "low": 2.8, "close": 3.0, "volume": 83654100}, "trend_line": 2.628667, "activity_lines": {"activity_5": 2.985333, "activity_10": 2.879636, "activity_20": 2.809667, "activity_30": 2.737032}, "trend_signal": 1, "fair_value": 1.967244, "relative_strength": 5.994332, "rate_of_change": 0.7795783743870155, "market_dynamics": 0.656427, "expectation": {"probability": 43.6494, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.98, "high": 3.21, "low": 2.95, "close": 2.99, "volume": 56337040}, "trend_line": 2.649, "activity_lines": {"activity_5": 3.003333, "activity_10": 2.910364, "activity_20": 2.832524, "activity_30": 2.760344}, "trend_signal": 1, "fair_value": 1.970513, "relative_strength": 8.735115, "rate_of_change": 0.7735099196665053, "market_dynamics": 0.778398, "expectation": {"probability": 43.3649, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.97, "high": 3.07, "low": 2.96, "close": 3.03, "volume": 23293896}, "trend_line": 2.672, "activity_lines": {"activity_5": 3.018, "activity_10": 2.943818, "activity_20": 2.856857, "activity_30": 2.784925}, "trend_signal": 1, "fair_value": 1.976282, "relative_strength": 2.84696, "rate_of_change": 0.8682521706304316, "market_dynamics": 0.683568, "expectation": {"probability": 40.6957, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.02, "high": 3.18, "low": 3.0, "close": 3.14, "volume": 36137777}, "trend_line": 2.697, "activity_lines": {"activity_5": 3.056667, "activity_10": 2.993455, "activity_20": 2.889667, "activity_30": 2.815118}, "trend_signal": 1, "fair_value": 1.983526, "relative_strength": 2.530333, "rate_of_change": 0.9356287425149666, "market_dynamics": 0.65534, "expectation": {"probability": 41.5762, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.16, "high": 3.16, "low": 2.93, "close": 3.13, "volume": 45515371}, "trend_line": 2.724333, "activity_lines": {"activity_5": 3.085333, "activity_10": 3.032727, "activity_20": 2.918429, "activity_30": 2.843054}, "trend_signal": 1, "fair_value": 1.989872, "relative_strength": 2.024086, "rate_of_change": 1.0134593993325935, "market_dynamics": 0.75326, "expectation": {"probability": 44.4257, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.13, "high": 3.31, "low": 3.06, "close": 3.22, "volume": 55658337}, "trend_line": 2.753667, "activity_lines": {"activity_5": 3.139333, "activity_10": 3.080364, "activity_20": 2.953667, "activity_30": 2.875032}, "trend_signal": 1, "fair_value": 1.996026, "relative_strength": 3.86076, "rate_of_change": 1.0767406187129096, "market_dynamics": 0.966105, "expectation": {"probability": 41.8643, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.25, "high": 3.27, "low": 3.1, "close": 3.19, "volume": 38998466}, "trend_line": 2.783, "activity_lines": {"activity_5": 3.168667, "activity_10": 3.111455, "activity_20": 2.984048, "activity_30": 2.903183}, "trend_signal": 1, "fair_value": 2.002756, "relative_strength": 0.124095, "rate_of_change": 1.0652341041963256, "market_dynamics": 1.08214, "expectation": {"probability": 44.7354, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.19, "high": 3.49, "low": 3.14, "close": 3.44, "volume": 79881064}, "trend_line": 2.821, "activity_lines": {"activity_5": 3.268, "activity_10": 3.179818, "activity_20": 3.036, "activity_30": 2.94557}, "trend_signal": 1, "fair_value": 2.011603, "relative_strength": 7.969, "rate_of_change": 1.3654329859863548, "market_dynamics": 1.278654, "expectation": {"probability": 41.9786, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.42, "high": 3.51, "low": 3.31, "close": 3.48, "volume": 74338296}, "trend_line": 2.858, "activity_lines": {"activity_5": 3.353333, "activity_10": 3.244545, "activity_20": 3.088524, "activity_30": 2.988086}, "trend_signal": 1, "fair_value": 2.020705, "relative_strength": 9.011845, "rate_of_change": 1.3115916341722764, "market_dynamics": 1.378007, "expectation": {"probability": 42.7743, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.5, "high": 3.61, "low": 3.38, "close": 3.43, "volume": 70942200}, "trend_line": 2.885667, "activity_lines": {"activity_5": 3.399333, "activity_10": 3.292182, "activity_20": 3.132619, "activity_30": 3.024989}, "trend_signal": 1, "fair_value": 2.029487, "relative_strength": 7.757015, "rate_of_change": 0.9680545836249163, "market_dynamics": 1.430057, "expectation": {"probability": 45.7724, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5588755b-5f49-4d3b-9a44-f20b241419e9/", "share_image": "https://sharemaestro.com/terminal/5588755b-5f49-4d3b-9a44-f20b241419e9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}