{"ticker": {"uuid": "558964d1-b401-4652-9569-97a77959520f", "symbol": "JAPN", "name": "FRANKLIN TEMPLETON ICAV FRANKLI", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JAPN rose 9.44%, moving from 25.13 to 27.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.47 and has improved across the 12-week window. Market Dynamics is 0.09 on the latest week. Expectation is positive at 56.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.50"}, {"label": "12-Week Change", "value": "9.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.94%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.47"}, {"label": "Market Dynamics", "value": "0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.4, "high": 27.885, "low": 27.24, "close": 27.502501, "volume": 1903}, "trend_line": 25.373083, "activity_lines": {"activity_5": 27.178834, "activity_10": 26.716409, "activity_20": 26.284322, "activity_30": 25.921247}, "trend_signal": 1, "fair_value": 22.221662, "relative_strength": 7.466924, "rate_of_change": 0.4383997313312253, "market_dynamics": 0.092455, "expectation": {"probability": 56.9362, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-02", "ohlcv": {"open": 20.532499, "high": 20.532499, "low": 19.823, "close": 19.823, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.823, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.823, "high": 19.823, "low": 18.381001, "close": 18.931, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.377, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.950001, "high": 19.934, "low": 18.950001, "close": 19.934, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.562667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.1075, "high": 20.16, "low": 20.0175, "close": 20.16, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.712, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.137501, "high": 20.307501, "low": 20.137501, "close": 20.307501, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.977634, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.8311, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.219999, "high": 20.25, "low": 19.357, "close": 19.357, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.8196, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.752084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.858999, "high": 19.986, "low": 19.638, "close": 19.898001, "volume": 420}, "trend_line": null, "activity_lines": {"activity_5": 19.872967, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.772929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3139, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.777, "high": 19.955999, "low": 19.582001, "close": 19.948999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.878867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.794938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.0205, "high": 20.182501, "low": 19.812, "close": 20.014, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.905433, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.819278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1053, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.975, "high": 20.33, "low": 19.975, "close": 20.33, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.047067, "activity_10": 19.965646, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.87035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.0181, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.237499, "high": 20.275, "low": 20.157499, "close": 20.1975, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.143033, "activity_10": 20.025127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.900091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.3103, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.225, "high": 20.225, "low": 19.945999, "close": 19.961, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.104133, "activity_10": 20.0348, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.905167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.3178, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.691, "high": 19.691, "low": 19.124001, "close": 19.281, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.834367, "activity_10": 19.902109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.857154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9057, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.402, "high": 19.591, "low": 19.402, "close": 19.591, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.712467, "activity_10": 19.837655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.838143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9121, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.638, "high": 19.934, "low": 19.638, "close": 19.93, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.731767, "activity_10": 19.845182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.844267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.09, "high": 20.09, "low": 19.82, "close": 19.832001, "volume": 380}, "trend_line": null, "activity_lines": {"activity_5": 19.745067, "activity_10": 19.841755, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.8435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.616, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.931999, "high": 20.155001, "low": 19.738001, "close": 20.155001, "volume": 19}, "trend_line": null, "activity_lines": {"activity_5": 19.890401, "activity_10": 19.888419, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.861824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.759, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.195, "high": 20.305, "low": 19.9, "close": 20.305, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.0728, "activity_10": 19.957682, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.886445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7849, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.7125, "high": 20.932501, "low": 20.682501, "close": 20.682501, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.312767, "activity_10": 20.08911, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.928342, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3162, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.51, "high": 20.66, "low": 20.42, "close": 20.42, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.392467, "activity_10": 20.160655, "activity_20": 20.049984, "activity_30": null}, "trend_signal": 0, "fair_value": 19.952925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8228, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.217501, "high": 20.217501, "low": 19.945999, "close": 19.974001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.290834, "activity_10": 20.149473, "activity_20": 20.051991, "activity_30": null}, "trend_signal": 0, "fair_value": 19.953929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.91, "high": 20.317499, "low": 19.91, "close": 20.317499, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.294233, "activity_10": 20.204809, "activity_20": 20.085993, "activity_30": null}, "trend_signal": 0, "fair_value": 19.970455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7122, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.174999, "high": 20.4475, "low": 20.174999, "close": 20.41, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.317633, "activity_10": 20.270482, "activity_20": 20.122203, "activity_30": null}, "trend_signal": 0, "fair_value": 19.989565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.512, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.4375, "high": 20.4375, "low": 20.1975, "close": 20.1975, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.2632, "activity_10": 20.276991, "activity_20": 20.135907, "activity_30": null}, "trend_signal": 0, "fair_value": 19.998229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7551, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.25, "high": 20.514999, "low": 20.225, "close": 20.514999, "volume": 386}, "trend_line": null, "activity_lines": {"activity_5": 20.346933, "activity_10": 20.3302, "activity_20": 20.179672, "activity_30": null}, "trend_signal": 0, "fair_value": 20.0189, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4037, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.440001, "high": 20.6675, "low": 20.440001, "close": 20.6675, "volume": 380}, "trend_line": null, "activity_lines": {"activity_5": 20.475166, "activity_10": 20.4005, "activity_20": 20.236971, "activity_30": null}, "trend_signal": 0, "fair_value": 20.043846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9403, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.440001, "high": 20.897499, "low": 20.440001, "close": 20.897499, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.633833, "activity_10": 20.497427, "activity_20": 20.309936, "activity_30": null}, "trend_signal": 0, "fair_value": 20.075463, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6234, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.6875, "high": 21.0425, "low": 20.602501, "close": 20.877501, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.747167, "activity_10": 20.577218, "activity_20": 20.376236, "activity_30": null}, "trend_signal": 0, "fair_value": 20.104107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8494, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.942499, "high": 20.942499, "low": 20.5175, "close": 20.6775, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.762667, "activity_10": 20.610236, "activity_20": 20.419067, "activity_30": null}, "trend_signal": 0, "fair_value": 20.123879, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.980389, "expectation": {"probability": 62.415, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.889999, "high": 20.889999, "low": 20.7125, "close": 20.7125, "volume": 759}, "trend_line": 20.1435, "activity_lines": {"activity_5": 20.757833, "activity_10": 20.649709, "activity_20": 20.462071, "activity_30": 20.325076}, "trend_signal": 1, "fair_value": 20.1435, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.362306, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.5625, "high": 20.772499, "low": 20.495001, "close": 20.495001, "volume": 0}, "trend_line": 20.1659, "activity_lines": {"activity_5": 20.667334, "activity_10": 20.644318, "activity_20": 20.482541, "activity_30": 20.347754}, "trend_signal": 1, "fair_value": 20.154839, "relative_strength": null, "rate_of_change": 0.11120212475488911, "market_dynamics": 1.068025, "expectation": {"probability": 45.6311, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.752501, "high": 20.752501, "low": 20.2675, "close": 20.370001, "volume": 0}, "trend_line": 20.213867, "activity_lines": {"activity_5": 20.546667, "activity_10": 20.606728, "activity_20": 20.489688, "activity_30": 20.360922}, "trend_signal": 1, "fair_value": 20.161563, "relative_strength": null, "rate_of_change": 0.23786193524712446, "market_dynamics": 0.631522, "expectation": {"probability": 36.4341, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.2225, "high": 20.58, "low": 19.93, "close": 20.58, "volume": 380}, "trend_line": 20.2354, "activity_lines": {"activity_5": 20.531167, "activity_10": 20.606364, "activity_20": 20.514888, "activity_30": 20.384543}, "trend_signal": 1, "fair_value": 20.174243, "relative_strength": null, "rate_of_change": 0.10652588146542186, "market_dynamics": 0.393645, "expectation": {"probability": 52.2034, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.695, "high": 20.862499, "low": 20.57, "close": 20.862499, "volume": 380}, "trend_line": 20.258817, "activity_lines": {"activity_5": 20.629667, "activity_10": 20.654273, "activity_20": 20.560807, "activity_30": 20.425001}, "trend_signal": 1, "fair_value": 20.194485, "relative_strength": null, "rate_of_change": 0.1157229409846211, "market_dynamics": 0.187566, "expectation": {"probability": 56.0748, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.772499, "high": 20.834999, "low": 20.24, "close": 20.24, "volume": 0}, "trend_line": 20.256567, "activity_lines": {"activity_5": 20.508333, "activity_10": 20.576909, "activity_20": 20.541386, "activity_30": 20.423787}, "trend_signal": 1, "fair_value": 20.195786, "relative_strength": null, "rate_of_change": -0.011106275356552583, "market_dynamics": 0.001353, "expectation": {"probability": 47.6684, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.040001, "high": 20.040001, "low": 18.325001, "close": 18.325001, "volume": 4181}, "trend_line": 20.222167, "activity_lines": {"activity_5": 19.780167, "activity_10": 20.156364, "activity_20": 20.338107, "activity_30": 20.29917}, "trend_signal": 0, "fair_value": 20.14382, "relative_strength": null, "rate_of_change": -0.1698214707358929, "market_dynamics": -0.024807, "expectation": {"probability": 69.0821, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.325001, "high": 18.872, "low": 18.325001, "close": 18.809, "volume": 0}, "trend_line": 20.185867, "activity_lines": {"activity_5": 19.358, "activity_10": 19.866409, "activity_20": 20.1881, "activity_30": 20.207998}, "trend_signal": 0, "fair_value": 20.107743, "relative_strength": null, "rate_of_change": -0.17950598469491755, "market_dynamics": -0.195459, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.254, "high": 19.648001, "low": 19.254, "close": 19.593, "volume": 380}, "trend_line": 20.174, "activity_lines": {"activity_5": 19.301233, "activity_10": 19.756973, "activity_20": 20.119169, "activity_30": 20.169749}, "trend_signal": 0, "fair_value": 20.094198, "relative_strength": null, "rate_of_change": -0.058788656439670094, "market_dynamics": -0.491391, "expectation": {"probability": 73.4807, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.735001, "high": 19.985001, "low": 19.735001, "close": 19.985001, "volume": 0}, "trend_line": 20.173034, "activity_lines": {"activity_5": 19.440934, "activity_10": 19.742164, "activity_20": 20.090962, "activity_30": 20.157555}, "trend_signal": 0, "fair_value": 20.091398, "relative_strength": null, "rate_of_change": -0.004788341429554109, "market_dynamics": -0.512287, "expectation": {"probability": 75.5725, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.155001, "high": 20.4125, "low": 20.155001, "close": 20.4125, "volume": 0}, "trend_line": 20.175784, "activity_lines": {"activity_5": 19.781634, "activity_10": 19.817673, "activity_20": 20.106791, "activity_30": 20.173004}, "trend_signal": 0, "fair_value": 20.099425, "relative_strength": null, "rate_of_change": 0.013632059510725655, "market_dynamics": -0.507046, "expectation": {"probability": 60.1019, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.530001, "high": 20.530001, "low": 20.422501, "close": 20.485001, "volume": 0}, "trend_line": 20.185367, "activity_lines": {"activity_5": 20.135001, "activity_10": 19.911819, "activity_20": 20.12956, "activity_30": 20.192954}, "trend_signal": 0, "fair_value": 20.108829, "relative_strength": null, "rate_of_change": 0.047497534668289626, "market_dynamics": -0.417305, "expectation": {"probability": 61.4754, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.805, "high": 20.805, "low": 20.355, "close": 20.625, "volume": 0}, "trend_line": 20.2075, "activity_lines": {"activity_5": 20.391034, "activity_10": 20.0316, "activity_20": 20.163229, "activity_30": 20.221317}, "trend_signal": 0, "fair_value": 20.121119, "relative_strength": null, "rate_of_change": 0.10964873712724758, "market_dynamics": -0.315086, "expectation": {"probability": 63.3385, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.4725, "high": 20.645, "low": 20.42, "close": 20.42, "volume": 13489}, "trend_line": 20.245467, "activity_lines": {"activity_5": 20.457667, "activity_10": 20.109473, "activity_20": 20.17591, "activity_30": 20.235027}, "trend_signal": 0, "fair_value": 20.12807, "relative_strength": null, "rate_of_change": 0.18788568600767963, "market_dynamics": -0.080773, "expectation": {"probability": 64.759, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.75, "high": 20.752501, "low": 20.66, "close": 20.752501, "volume": 361}, "trend_line": 20.284184, "activity_lines": {"activity_5": 20.58, "activity_10": 20.25071, "activity_20": 20.22021, "activity_30": 20.267739}, "trend_signal": 0, "fair_value": 20.142262, "relative_strength": null, "rate_of_change": 0.19123787067988274, "market_dynamics": 0.085915, "expectation": {"probability": 58.6305, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.8575, "high": 20.8575, "low": 20.5, "close": 20.647499, "volume": 0}, "trend_line": 20.3081, "activity_lines": {"activity_5": 20.616167, "activity_10": 20.374855, "activity_20": 20.251867, "activity_30": 20.291179}, "trend_signal": 0, "fair_value": 20.153489, "relative_strength": null, "rate_of_change": 0.11790466897756313, "market_dynamics": 0.242018, "expectation": {"probability": 59.7365, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.655001, "high": 20.6875, "low": 20.6075, "close": 20.6075, "volume": 0}, "trend_line": 20.33395, "activity_lines": {"activity_5": 20.623333, "activity_10": 20.484318, "activity_20": 20.279084, "activity_30": 20.310495}, "trend_signal": 0, "fair_value": 20.163359, "relative_strength": null, "rate_of_change": 0.12728911124133685, "market_dynamics": 0.347472, "expectation": {"probability": 57.5458, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.67, "high": 20.8125, "low": 20.445, "close": 20.445, "volume": 0}, "trend_line": 20.343617, "activity_lines": {"activity_5": 20.568167, "activity_10": 20.522736, "activity_20": 20.29111, "activity_30": 20.317659}, "trend_signal": 0, "fair_value": 20.169351, "relative_strength": null, "rate_of_change": 0.047541181128097396, "market_dynamics": 0.298066, "expectation": {"probability": 55.1351, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.327499, "high": 21.035, "low": 20.327499, "close": 21.035, "volume": 0}, "trend_line": 20.36795, "activity_lines": {"activity_5": 20.721667, "activity_10": 20.638682, "activity_20": 20.361481, "activity_30": 20.362265}, "trend_signal": 0, "fair_value": 20.187386, "relative_strength": null, "rate_of_change": 0.11960999855631453, "market_dynamics": 0.355441, "expectation": {"probability": 53.6646, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.92, "high": 20.9375, "low": 20.855, "close": 20.855, "volume": 0}, "trend_line": 20.3737, "activity_lines": {"activity_5": 20.774167, "activity_10": 20.695682, "activity_20": 20.41396, "activity_30": 20.393687}, "trend_signal": 1, "fair_value": 20.20101, "relative_strength": null, "rate_of_change": 0.028230627039044352, "market_dynamics": 0.412892, "expectation": {"probability": 41.8224, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.620001, "high": 20.627501, "low": 20.559999, "close": 20.559999, "volume": 0}, "trend_line": 20.378367, "activity_lines": {"activity_5": 20.7215, "activity_10": 20.683227, "activity_20": 20.437498, "activity_30": 20.405707}, "trend_signal": 1, "fair_value": 20.20819, "relative_strength": null, "rate_of_change": 0.022906983022236066, "market_dynamics": 0.475521, "expectation": {"probability": 39.9554, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.674999, "high": 20.727501, "low": 20.502501, "close": 20.592501, "volume": 0}, "trend_line": 20.398983, "activity_lines": {"activity_5": 20.6855, "activity_10": 20.674, "activity_20": 20.464857, "activity_30": 20.419522}, "trend_signal": 1, "fair_value": 20.215726, "relative_strength": null, "rate_of_change": 0.1011661042320045, "market_dynamics": 0.555383, "expectation": {"probability": 46.5798, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.735001, "high": 21.799999, "low": 20.735001, "close": 21.567499, "volume": 760}, "trend_line": 20.44065, "activity_lines": {"activity_5": 20.9755, "activity_10": 20.840091, "activity_20": 20.58461, "activity_30": 20.49491}, "trend_signal": 1, "fair_value": 20.241721, "relative_strength": -1.170306, "rate_of_change": 0.204260182970888, "market_dynamics": 0.762945, "expectation": {"probability": 36.8078, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.307501, "high": 21.49, "low": 21.280001, "close": 21.379999, "volume": 1140}, "trend_line": 20.472983, "activity_lines": {"activity_5": 21.128166, "activity_10": 20.954954, "activity_20": 20.680802, "activity_30": 20.555513}, "trend_signal": 1, "fair_value": 20.263198, "relative_strength": -1.417614, "rate_of_change": 0.15817990132406612, "market_dynamics": 0.951877, "expectation": {"probability": 43.7309, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.58, "high": 22.235001, "low": 21.58, "close": 22.235001, "volume": 380}, "trend_line": 20.5409, "activity_lines": {"activity_5": 21.542833, "activity_10": 21.207818, "activity_20": 20.854614, "activity_30": 20.669191}, "trend_signal": 1, "fair_value": 20.299713, "relative_strength": 2.115104, "rate_of_change": 0.3317396395044207, "market_dynamics": 1.211423, "expectation": {"probability": 38.7187, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.34, "high": 22.6325, "low": 22.280001, "close": 22.6325, "volume": 0}, "trend_line": 20.611483, "activity_lines": {"activity_5": 21.998, "activity_10": 21.506, "activity_20": 21.059748, "activity_30": 20.804133}, "trend_signal": 1, "fair_value": 20.342127, "relative_strength": 3.38443, "rate_of_change": 0.3436217497772696, "market_dynamics": 1.512787, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.745001, "high": 22.745001, "low": 22.559999, "close": 22.737499, "volume": 0}, "trend_line": 20.680483, "activity_lines": {"activity_5": 22.35, "activity_10": 21.787182, "activity_20": 21.263488, "activity_30": 20.941296}, "trend_signal": 1, "fair_value": 20.384902, "relative_strength": 1.81545, "rate_of_change": 0.3347648492832809, "market_dynamics": 1.608002, "expectation": {"probability": 46.472, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.43, "high": 22.5825, "low": 22.285, "close": 22.285, "volume": 0}, "trend_line": 20.726733, "activity_lines": {"activity_5": 22.408166, "activity_10": 21.947363, "activity_20": 21.403121, "activity_30": 21.044813}, "trend_signal": 1, "fair_value": 20.418237, "relative_strength": 1.244703, "rate_of_change": 0.22364081148395115, "market_dynamics": 1.625043, "expectation": {"probability": 51.8779, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.360001, "high": 22.52, "low": 22.275, "close": 22.5, "volume": 0}, "trend_line": 20.780817, "activity_lines": {"activity_5": 22.490167, "activity_10": 22.113182, "activity_20": 21.546678, "activity_30": 21.159217}, "trend_signal": 1, "fair_value": 20.454129, "relative_strength": 1.92604, "rate_of_change": 0.26093837364528016, "market_dynamics": 1.557777, "expectation": {"probability": 46.9345, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.9725, "high": 22.9825, "low": 22.6675, "close": 22.834999, "volume": 0}, "trend_line": 20.852733, "activity_lines": {"activity_5": 22.609166, "activity_10": 22.313272, "activity_20": 21.708297, "activity_30": 21.291745}, "trend_signal": 1, "fair_value": 20.494483, "relative_strength": 2.561806, "rate_of_change": 0.34606916561558504, "market_dynamics": 1.506113, "expectation": {"probability": 49.6994, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.92, "high": 23.1075, "low": 22.875, "close": 22.985001, "volume": 0}, "trend_line": 20.928483, "activity_lines": {"activity_5": 22.738167, "activity_10": 22.504636, "activity_20": 21.870631, "activity_30": 21.429311}, "trend_signal": 1, "fair_value": 20.535992, "relative_strength": 3.923254, "rate_of_change": 0.3632617364831714, "market_dynamics": 1.452985, "expectation": {"probability": 52.6415, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.022499, "high": 23.120001, "low": 23.022499, "close": 23.0275, "volume": 760}, "trend_line": 21.0129, "activity_lines": {"activity_5": 22.857833, "activity_10": 22.659636, "activity_20": 22.024762, "activity_30": 21.564731}, "trend_signal": 1, "fair_value": 20.576836, "relative_strength": 3.289829, "rate_of_change": 0.403359383477524, "market_dynamics": 1.559699, "expectation": {"probability": 55.2585, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.985001, "high": 23.2575, "low": 22.7925, "close": 23.2575, "volume": 0}, "trend_line": 21.10915, "activity_lines": {"activity_5": 23.034833, "activity_10": 22.812182, "activity_20": 22.18869, "activity_30": 21.709544}, "trend_signal": 1, "fair_value": 20.620073, "relative_strength": 2.055665, "rate_of_change": 0.45805195855879616, "market_dynamics": 1.571738, "expectation": {"probability": 57.6014, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.657499, "high": 23.657499, "low": 22.6425, "close": 22.6425, "volume": 0}, "trend_line": 21.1779, "activity_lines": {"activity_5": 22.942, "activity_10": 22.822182, "activity_20": 22.281512, "activity_30": 21.80847}, "trend_signal": 1, "fair_value": 20.652175, "relative_strength": 0.065722, "rate_of_change": 0.32568814945178476, "market_dynamics": 1.350834, "expectation": {"probability": 60.6474, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.7125, "high": 23.24, "low": 22.7125, "close": 23.290001, "volume": 1990}, "trend_line": 21.258817, "activity_lines": {"activity_5": 23.0555, "activity_10": 22.926955, "activity_20": 22.425417, "activity_30": 21.944734}, "trend_signal": 1, "fair_value": 20.693391, "relative_strength": 3.64508, "rate_of_change": 0.3820822650026653, "market_dynamics": 1.359739, "expectation": {"probability": 56.8807, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.754999, "high": 23.754999, "low": 23.51, "close": 23.530001, "volume": 0}, "trend_line": 21.368483, "activity_lines": {"activity_5": 23.218667, "activity_10": 23.056182, "activity_20": 22.580095, "activity_30": 22.091262}, "trend_signal": 1, "fair_value": 20.737031, "relative_strength": 1.471137, "rate_of_change": 0.5158612541798573, "market_dynamics": 1.254918, "expectation": {"probability": 58.5294, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.91, "high": 24.195, "low": 23.91, "close": 24.18, "volume": 0}, "trend_line": 21.56365, "activity_lines": {"activity_5": 23.562167, "activity_10": 23.287273, "activity_20": 22.782952, "activity_30": 22.272651}, "trend_signal": 1, "fair_value": 20.789197, "relative_strength": 3.428243, "rate_of_change": 0.9133404556607873, "market_dynamics": 1.288, "expectation": {"probability": 60.3376, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.16, "high": 24.334999, "low": 23.924999, "close": 23.924999, "volume": 0}, "trend_line": 21.734183, "activity_lines": {"activity_5": 23.743833, "activity_10": 23.445773, "activity_20": 22.944512, "activity_30": 22.424996}, "trend_signal": 1, "fair_value": 20.836, "relative_strength": 2.702589, "rate_of_change": 0.7908355032659244, "market_dynamics": 1.488602, "expectation": {"probability": 63.0747, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.110001, "high": 24.530001, "low": 24.110001, "close": 24.377501, "volume": 13504}, "trend_line": 21.893667, "activity_lines": {"activity_5": 24.031834, "activity_10": 23.656728, "activity_20": 23.132595, "activity_30": 22.595532}, "trend_signal": 1, "fair_value": 20.888081, "relative_strength": 4.429383, "rate_of_change": 0.7337933981691378, "market_dynamics": 1.514389, "expectation": {"probability": 59.5084, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.045, "high": 24.045, "low": 23.459999, "close": 23.5375, "volume": 760}, "trend_line": 22.012083, "activity_lines": {"activity_5": 23.924167, "activity_10": 23.680818, "activity_20": 23.224762, "activity_30": 22.701586}, "trend_signal": 1, "fair_value": 20.926478, "relative_strength": 2.485531, "rate_of_change": 0.5408687361509602, "market_dynamics": 1.223214, "expectation": {"probability": 62.417, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.797501, "high": 24.002501, "low": 23.7125, "close": 23.9925, "volume": 0}, "trend_line": 22.131417, "activity_lines": {"activity_5": 23.951667, "activity_10": 23.774864, "activity_20": 23.347488, "activity_30": 22.829355}, "trend_signal": 1, "fair_value": 20.970279, "relative_strength": 2.508777, "rate_of_change": 0.5421295204093065, "market_dynamics": 0.935072, "expectation": {"probability": 58.5542, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.92, "high": 23.967501, "low": 23.647499, "close": 23.940001, "volume": 0}, "trend_line": 22.246583, "activity_lines": {"activity_5": 23.930834, "activity_10": 23.841046, "activity_20": 23.448869, "activity_30": 22.946038}, "trend_signal": 1, "fair_value": 21.012106, "relative_strength": 2.861079, "rate_of_change": 0.5203733678688631, "market_dynamics": 0.632217, "expectation": {"probability": 61.8519, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.887501, "high": 24.02, "low": 23.887501, "close": 24.02, "volume": 0}, "trend_line": 22.35975, "activity_lines": {"activity_5": 23.952667, "activity_10": 23.905182, "activity_20": 23.541929, "activity_30": 23.060452}, "trend_signal": 1, "fair_value": 21.053882, "relative_strength": 3.3732, "rate_of_change": 0.5086938519951452, "market_dynamics": 0.237157, "expectation": {"probability": 57.7227, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.299999, "high": 24.299999, "low": 23.762501, "close": 23.955, "volume": 0}, "trend_line": 22.477583, "activity_lines": {"activity_5": 23.9465, "activity_10": 23.943637, "activity_20": 23.617119, "activity_30": 23.163371}, "trend_signal": 1, "fair_value": 21.093623, "relative_strength": 0.546452, "rate_of_change": 0.5269871085320765, "market_dynamics": 0.127169, "expectation": {"probability": 61.361, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.7675, "high": 23.940001, "low": 23.7675, "close": 23.8225, "volume": 0}, "trend_line": 22.579917, "activity_lines": {"activity_5": 23.924333, "activity_10": 23.934137, "activity_20": 23.667429, "activity_30": 23.25014}, "trend_signal": 1, "fair_value": 21.1305, "relative_strength": 0.32454, "rate_of_change": 0.4552713697019784, "market_dynamics": -0.089168, "expectation": {"probability": 62.3978, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.852501, "high": 23.965, "low": 23.852501, "close": 23.9, "volume": 0}, "trend_line": 22.688333, "activity_lines": {"activity_5": 23.909, "activity_10": 23.929046, "activity_20": 23.71756, "activity_30": 23.335307}, "trend_signal": 1, "fair_value": 21.167427, "relative_strength": -0.098384, "rate_of_change": 0.4801434832555047, "market_dynamics": -0.277524, "expectation": {"probability": 57.6812, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.377501, "high": 24.985001, "low": 24.377501, "close": 24.985001, "volume": 0}, "trend_line": 22.83425, "activity_lines": {"activity_5": 24.2615, "activity_10": 24.1145, "activity_20": 23.864988, "activity_30": 23.483479}, "trend_signal": 1, "fair_value": 21.217658, "relative_strength": 2.631521, "rate_of_change": 0.6431367170078152, "market_dynamics": -0.183424, "expectation": {"probability": 60.0496, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.07, "high": 25.379999, "low": 24.9175, "close": 25.362499, "volume": 0}, "trend_line": 22.998167, "activity_lines": {"activity_5": 24.670167, "activity_10": 24.353955, "activity_20": 24.037667, "activity_30": 23.646592}, "trend_signal": 1, "fair_value": 21.271487, "relative_strength": 3.001114, "rate_of_change": 0.7178558525022625, "market_dynamics": 0.118975, "expectation": {"probability": 57.3123, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.264999, "high": 25.264999, "low": 24.655001, "close": 24.655001, "volume": 380}, "trend_line": 23.118833, "activity_lines": {"activity_5": 24.7535, "activity_10": 24.438637, "activity_20": 24.12831, "activity_30": 23.753484}, "trend_signal": 1, "fair_value": 21.314866, "relative_strength": 1.035126, "rate_of_change": 0.5246765970522779, "market_dynamics": 0.255591, "expectation": {"probability": 60.2837, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.647499, "high": 24.790001, "low": 24.487499, "close": 24.790001, "volume": 0}, "trend_line": 23.25, "activity_lines": {"activity_5": 24.835167, "activity_10": 24.542819, "activity_20": 24.221548, "activity_30": 23.861301}, "trend_signal": 1, "fair_value": 21.358855, "relative_strength": 0.779858, "rate_of_change": 0.5673599528142331, "market_dynamics": 0.39615, "expectation": {"probability": 56.6885, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.905001, "high": 25.959999, "low": 24.905001, "close": 25.924999, "volume": 790}, "trend_line": 23.428833, "activity_lines": {"activity_5": 25.230667, "activity_10": 24.830591, "activity_20": 24.413572, "activity_30": 24.033882}, "trend_signal": 1, "fair_value": 21.415931, "relative_strength": 3.823712, "rate_of_change": 0.769174193548391, "market_dynamics": 0.508831, "expectation": {"probability": 57.7169, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.3825, "high": 27.252501, "low": 26.3825, "close": 27.252501, "volume": 1520}, "trend_line": 23.650833, "activity_lines": {"activity_5": 25.933667, "activity_10": 25.324591, "activity_20": 24.718024, "activity_30": 24.28057}, "trend_signal": 1, "fair_value": 21.487988, "relative_strength": 8.131714, "rate_of_change": 0.9475503965562336, "market_dynamics": 0.683474, "expectation": {"probability": 58.881, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.705, "high": 27.215, "low": 26.705, "close": 26.897499, "volume": 364}, "trend_line": 23.8285, "activity_lines": {"activity_5": 26.367167, "activity_10": 25.693818, "activity_20": 24.968548, "activity_30": 24.490032}, "trend_signal": 1, "fair_value": 21.553957, "relative_strength": 4.217626, "rate_of_change": 0.7512082132582797, "market_dynamics": 1.053208, "expectation": {"probability": 61.8613, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.065001, "high": 27.725, "low": 26.745001, "close": 27.450001, "volume": 106}, "trend_line": 24.030834, "activity_lines": {"activity_5": 26.8825, "activity_10": 26.111182, "activity_20": 25.254357, "activity_30": 24.723678}, "trend_signal": 1, "fair_value": 21.624994, "relative_strength": 4.020747, "rate_of_change": 0.8491260465409088, "market_dynamics": 1.46248, "expectation": {"probability": 58.4175, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.035, "high": 26.855, "low": 25.215, "close": 25.577499, "volume": 783}, "trend_line": 24.14225, "activity_lines": {"activity_5": 26.587333, "activity_10": 26.124545, "activity_20": 25.338941, "activity_30": 24.823462}, "trend_signal": 1, "fair_value": 21.672048, "relative_strength": 2.708142, "rate_of_change": 0.4636376748306029, "market_dynamics": 1.370009, "expectation": {"probability": 61.4918, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.855, "high": 25.785, "low": 24.705, "close": 25.129999, "volume": 1536}, "trend_line": 24.2255, "activity_lines": {"activity_5": 26.0905, "activity_10": 26.024636, "activity_20": 25.370012, "activity_30": 24.887188}, "trend_signal": 1, "fair_value": 21.71273, "relative_strength": 1.091104, "rate_of_change": 0.34483115699655004, "market_dynamics": 0.983068, "expectation": {"probability": 60.1357, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.110001, "high": 25.695, "low": 24.842501, "close": 24.6, "volume": 52}, "trend_line": 24.287583, "activity_lines": {"activity_5": 25.47, "activity_10": 25.806, "activity_20": 25.342988, "activity_30": 24.91135}, "trend_signal": 1, "fair_value": 21.746302, "relative_strength": 2.325479, "rate_of_change": 0.2562712843904201, "market_dynamics": 0.456726, "expectation": {"probability": 58.595, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.895, "high": 25.365, "low": 23.790001, "close": 24.525, "volume": 1149}, "trend_line": 24.36225, "activity_lines": {"activity_5": 25.001333, "activity_10": 25.580727, "activity_20": 25.306821, "activity_30": 24.926667}, "trend_signal": 1, "fair_value": 21.778241, "relative_strength": 1.411983, "rate_of_change": 0.30742869720712035, "market_dynamics": -0.063507, "expectation": {"probability": 60.1719, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.01, "high": 26.01, "low": 24.82, "close": 25.629999, "volume": 407}, "trend_line": 24.466583, "activity_lines": {"activity_5": 25.059166, "activity_10": 25.571591, "activity_20": 25.373036, "activity_30": 25.008457}, "trend_signal": 1, "fair_value": 21.822011, "relative_strength": 1.074608, "rate_of_change": 0.42825683177867585, "market_dynamics": -0.294926, "expectation": {"probability": 57.8324, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.629999, "high": 26.93, "low": 25.35, "close": 26.105, "volume": 258}, "trend_line": 24.575583, "activity_lines": {"activity_5": 25.396666, "activity_10": 25.631091, "activity_20": 25.478524, "activity_30": 25.114161}, "trend_signal": 1, "fair_value": 21.870135, "relative_strength": 1.272281, "rate_of_change": 0.44550561065270844, "market_dynamics": -0.411065, "expectation": {"probability": 58.8078, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.92, "high": 26.719999, "low": 25.92, "close": 26.567499, "volume": 24}, "trend_line": 24.695, "activity_lines": {"activity_5": 25.853166, "activity_10": 25.750772, "activity_20": 25.615833, "activity_30": 25.242672}, "trend_signal": 1, "fair_value": 21.922328, "relative_strength": 2.318727, "rate_of_change": 0.4859172618610861, "market_dynamics": -0.352181, "expectation": {"probability": 59.9134, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.155001, "high": 26.16, "low": 25.594999, "close": 25.625, "volume": 46}, "trend_line": 24.781583, "activity_lines": {"activity_5": 25.899666, "activity_10": 25.687409, "activity_20": 25.651119, "activity_30": 25.302672}, "trend_signal": 1, "fair_value": 21.963017, "relative_strength": 1.356761, "rate_of_change": 0.35060943510832543, "market_dynamics": -0.419564, "expectation": {"probability": 61.6782, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.705, "high": 25.889999, "low": 25.705, "close": 25.797501, "volume": 76}, "trend_line": 24.86625, "activity_lines": {"activity_5": 25.935333, "activity_10": 25.685, "activity_20": 25.694809, "activity_30": 25.368215}, "trend_signal": 1, "fair_value": 22.004696, "relative_strength": 2.09632, "rate_of_change": 0.34165291216464905, "market_dynamics": -0.457398, "expectation": {"probability": 59.4084, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.035, "high": 26.860001, "low": 26.01, "close": 26.860001, "volume": 412}, "trend_line": 25.006833, "activity_lines": {"activity_5": 26.240334, "activity_10": 25.895773, "activity_20": 25.831226, "activity_30": 25.496844}, "trend_signal": 1, "fair_value": 22.056903, "relative_strength": 7.464856, "rate_of_change": 0.5653566581209449, "market_dynamics": -0.40245, "expectation": {"probability": 60.2574, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.004999, "high": 27.395, "low": 26.969999, "close": 27.2875, "volume": 1}, "trend_line": 25.140083, "activity_lines": {"activity_5": 26.605834, "activity_10": 26.195, "activity_20": 25.994524, "activity_30": 25.643984}, "trend_signal": 1, "fair_value": 22.112548, "relative_strength": 9.319384, "rate_of_change": 0.5328543602462588, "market_dynamics": -0.347296, "expectation": {"probability": 61.2245, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.93, "high": 27.18, "low": 26.855, "close": 27.1975, "volume": 544}, "trend_line": 25.262333, "activity_lines": {"activity_5": 26.8625, "activity_10": 26.446773, "activity_20": 26.13275, "activity_30": 25.77672}, "trend_signal": 1, "fair_value": 22.166074, "relative_strength": 5.925397, "rate_of_change": 0.48627524419868096, "market_dynamics": -0.18246, "expectation": {"probability": 62.9249, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.4, "high": 27.885, "low": 27.24, "close": 27.502501, "volume": 1903}, "trend_line": 25.373083, "activity_lines": {"activity_5": 27.178834, "activity_10": 26.716409, "activity_20": 26.284322, "activity_30": 25.921247}, "trend_signal": 1, "fair_value": 22.221662, "relative_strength": 7.466924, "rate_of_change": 0.4383997313312253, "market_dynamics": 0.092455, "expectation": {"probability": 56.9362, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/558964d1-b401-4652-9569-97a77959520f/", "share_image": "https://sharemaestro.com/terminal/558964d1-b401-4652-9569-97a77959520f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}