{"ticker": {"uuid": "5589fd34-bf27-4047-bb8c-723052d9d736", "symbol": "AVX", "name": "HL Global Enterprises Limited", "exchange": "SES", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Lodging", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AVX fell 1.14%, moving from 0.44 to 0.43. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.02 and has softened across the 12-week window. Market Dynamics is -0.42 on the latest week. Expectation is negative at 40.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.43"}, {"label": "12-Week Change", "value": "-1.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.80%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.02"}, {"label": "Market Dynamics", "value": "-0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.415, "high": 0.45, "low": 0.415, "close": 0.435, "volume": 175400}, "trend_line": 0.405667, "activity_lines": {"activity_5": 0.439333, "activity_10": 0.434545, "activity_20": 0.431524, "activity_30": 0.419828}, "trend_signal": 1, "fair_value": 0.286186, "relative_strength": 10.020272, "rate_of_change": 0.8702852297677341, "market_dynamics": -0.424002, "expectation": {"probability": 40.7963, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.245, "close": 0.245, "volume": 2000}, "trend_line": 0.256, "activity_lines": {"activity_5": 0.251333, "activity_10": 0.255818, "activity_20": 0.257452, "activity_30": 0.256398}, "trend_signal": 0, "fair_value": 0.273365, "relative_strength": -5.388139, "rate_of_change": -0.5825242718446607, "market_dynamics": -0.199157, "expectation": {"probability": 37.8808, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.245, "close": 0.245, "volume": 42000}, "trend_line": 0.2545, "activity_lines": {"activity_5": 0.248, "activity_10": 0.253273, "activity_20": 0.256238, "activity_30": 0.255688}, "trend_signal": 0, "fair_value": 0.273494, "relative_strength": -7.245086, "rate_of_change": -0.5859375000000006, "market_dynamics": -0.626995, "expectation": {"probability": 34.0444, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.255, "close": 0.265, "volume": 87600}, "trend_line": 0.255, "activity_lines": {"activity_5": 0.252667, "activity_10": 0.254727, "activity_20": 0.257024, "activity_30": 0.256366}, "trend_signal": 0, "fair_value": 0.27375, "relative_strength": 2.412493, "rate_of_change": 0.19646365422396872, "market_dynamics": -0.451237, "expectation": {"probability": 25.7384, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.245, "close": 0.25, "volume": 84000}, "trend_line": 0.255, "activity_lines": {"activity_5": 0.252333, "activity_10": 0.253455, "activity_20": 0.25631, "activity_30": 0.256043}, "trend_signal": 0, "fair_value": 0.273942, "relative_strength": -3.604423, "rate_of_change": 0.0, "market_dynamics": -0.421277, "expectation": {"probability": 38.6374, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.245, "high": 0.265, "low": 0.235, "close": 0.26, "volume": 165100}, "trend_line": 0.255333, "activity_lines": {"activity_5": 0.255333, "activity_10": 0.254273, "activity_20": 0.256548, "activity_30": 0.256366}, "trend_signal": 0, "fair_value": 0.274103, "relative_strength": 2.184333, "rate_of_change": 0.13058823529410674, "market_dynamics": -0.090783, "expectation": {"probability": 25.3243, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.245, "high": 0.26, "low": 0.245, "close": 0.26, "volume": 87500}, "trend_line": 0.256, "activity_lines": {"activity_5": 0.257667, "activity_10": 0.255182, "activity_20": 0.256738, "activity_30": 0.256667}, "trend_signal": 0, "fair_value": 0.274199, "relative_strength": -1.309972, "rate_of_change": 0.2612274950750701, "market_dynamics": 0.164334, "expectation": {"probability": 29.8692, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.245, "close": 0.26, "volume": 17200}, "trend_line": 0.255167, "activity_lines": {"activity_5": 0.259, "activity_10": 0.256, "activity_20": 0.256976, "activity_30": 0.256925}, "trend_signal": 1, "fair_value": 0.274359, "relative_strength": -2.329187, "rate_of_change": -0.325390625000011, "market_dynamics": -0.022192, "expectation": {"probability": 28.5233, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.245, "close": 0.26, "volume": 6100}, "trend_line": 0.255833, "activity_lines": {"activity_5": 0.259333, "activity_10": 0.256909, "activity_20": 0.25719, "activity_30": 0.257237}, "trend_signal": 1, "fair_value": 0.274583, "relative_strength": -4.933551, "rate_of_change": 0.2610055375499183, "market_dynamics": 0.05737, "expectation": {"probability": 28.4848, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.245, "close": 0.26, "volume": 2000}, "trend_line": 0.2565, "activity_lines": {"activity_5": 0.26, "activity_10": 0.257909, "activity_20": 0.257429, "activity_30": 0.257505}, "trend_signal": 1, "fair_value": 0.274808, "relative_strength": -2.583185, "rate_of_change": 0.2607169520742159, "market_dynamics": -0.047227, "expectation": {"probability": 28.0246, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.245, "high": 0.26, "low": 0.24, "close": 0.26, "volume": 20500}, "trend_line": 0.257167, "activity_lines": {"activity_5": 0.26, "activity_10": 0.258727, "activity_20": 0.257595, "activity_30": 0.257731}, "trend_signal": 1, "fair_value": 0.275032, "relative_strength": -2.554412, "rate_of_change": 0.26003898635476536, "market_dynamics": 0.024605, "expectation": {"probability": 28.2525, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.24, "high": 0.26, "low": 0.235, "close": 0.26, "volume": 5400}, "trend_line": 0.257833, "activity_lines": {"activity_5": 0.26, "activity_10": 0.259364, "activity_20": 0.257786, "activity_30": 0.257914}, "trend_signal": 0, "fair_value": 0.275256, "relative_strength": 1.170561, "rate_of_change": 0.2589756850606804, "market_dynamics": 0.095679, "expectation": {"probability": 27.7311, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.235, "close": 0.26, "volume": 3600}, "trend_line": 0.257667, "activity_lines": {"activity_5": 0.26, "activity_10": 0.259727, "activity_20": 0.257929, "activity_30": 0.258054}, "trend_signal": 1, "fair_value": 0.275449, "relative_strength": 0.702508, "rate_of_change": -0.06438275938301129, "market_dynamics": 0.181923, "expectation": {"probability": 22.1924, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 0}, "trend_line": 0.258, "activity_lines": {"activity_5": 0.26, "activity_10": 0.259818, "activity_20": 0.258095, "activity_30": 0.258204}, "trend_signal": 1, "fair_value": 0.275641, "relative_strength": -0.559766, "rate_of_change": 0.12923657278581568, "market_dynamics": 0.354986, "expectation": {"probability": 27.1453, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.235, "close": 0.26, "volume": 8100}, "trend_line": 0.258333, "activity_lines": {"activity_5": 0.26, "activity_10": 0.26, "activity_20": 0.258286, "activity_30": 0.258333}, "trend_signal": 0, "fair_value": 0.275897, "relative_strength": 0.455778, "rate_of_change": 0.1290697674418497, "market_dynamics": 0.437288, "expectation": {"probability": 26.6002, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.24, "close": 0.26, "volume": 37500}, "trend_line": 0.258667, "activity_lines": {"activity_5": 0.26, "activity_10": 0.26, "activity_20": 0.2585, "activity_30": 0.258441}, "trend_signal": 0, "fair_value": 0.276154, "relative_strength": -1.555238, "rate_of_change": 0.1292904894070835, "market_dynamics": 0.607861, "expectation": {"probability": 28.9548, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.235, "close": 0.26, "volume": 31900}, "trend_line": 0.258333, "activity_lines": {"activity_5": 0.26, "activity_10": 0.26, "activity_20": 0.258738, "activity_30": 0.258527}, "trend_signal": 1, "fair_value": 0.27641, "relative_strength": 1.023528, "rate_of_change": -0.12912354494388575, "market_dynamics": 0.722511, "expectation": {"probability": 21.4434, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.235, "close": 0.235, "volume": 45200}, "trend_line": 0.257667, "activity_lines": {"activity_5": 0.251667, "activity_10": 0.255455, "activity_20": 0.256571, "activity_30": 0.257022}, "trend_signal": 0, "fair_value": 0.276442, "relative_strength": -8.828794, "rate_of_change": -0.2578067842668184, "market_dynamics": 0.274997, "expectation": {"probability": 38.296, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.235, "high": 0.255, "low": 0.235, "close": 0.255, "volume": 10400}, "trend_line": 0.257333, "activity_lines": {"activity_5": 0.251667, "activity_10": 0.255, "activity_20": 0.256452, "activity_30": 0.256849}, "trend_signal": 0, "fair_value": 0.276635, "relative_strength": 0.327038, "rate_of_change": -0.1296246706019789, "market_dynamics": -0.008439, "expectation": {"probability": 33.2101, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.22, "close": 0.255, "volume": 31400}, "trend_line": 0.257667, "activity_lines": {"activity_5": 0.252, "activity_10": 0.254636, "activity_20": 0.256381, "activity_30": 0.256699}, "trend_signal": 0, "fair_value": 0.276859, "relative_strength": 0.020982, "rate_of_change": 0.1297929142395266, "market_dynamics": -0.302808, "expectation": {"probability": 33.8693, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.23, "high": 0.245, "low": 0.23, "close": 0.235, "volume": 27100}, "trend_line": 0.256667, "activity_lines": {"activity_5": 0.246, "activity_10": 0.250727, "activity_20": 0.254381, "activity_30": 0.255237}, "trend_signal": 0, "fair_value": 0.276891, "relative_strength": -4.064999, "rate_of_change": -0.38809781617358874, "market_dynamics": -0.777896, "expectation": {"probability": 39.5973, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.23, "close": 0.235, "volume": 11700}, "trend_line": 0.256167, "activity_lines": {"activity_5": 0.241667, "activity_10": 0.247273, "activity_20": 0.252452, "activity_30": 0.253839}, "trend_signal": 0, "fair_value": 0.276987, "relative_strength": -3.178015, "rate_of_change": -0.19480494181176405, "market_dynamics": -0.836087, "expectation": {"probability": 33.7772, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.235, "close": 0.24, "volume": 21600}, "trend_line": 0.255333, "activity_lines": {"activity_5": 0.240667, "activity_10": 0.245182, "activity_20": 0.251048, "activity_30": 0.252796}, "trend_signal": 0, "fair_value": 0.277115, "relative_strength": -3.308802, "rate_of_change": -0.32556886718429834, "market_dynamics": -0.964088, "expectation": {"probability": 35.8481, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.235, "close": 0.235, "volume": 5800}, "trend_line": 0.254333, "activity_lines": {"activity_5": 0.237667, "activity_10": 0.242545, "activity_20": 0.24919, "activity_30": 0.251484}, "trend_signal": 0, "fair_value": 0.277147, "relative_strength": -3.864057, "rate_of_change": -0.39164541990263735, "market_dynamics": -1.180961, "expectation": {"probability": 39.5338, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.235, "close": 0.235, "volume": 125500}, "trend_line": 0.253333, "activity_lines": {"activity_5": 0.236, "activity_10": 0.240364, "activity_20": 0.247476, "activity_30": 0.250237}, "trend_signal": 0, "fair_value": 0.277083, "relative_strength": -4.103095, "rate_of_change": -0.39318531216947894, "market_dynamics": -1.053958, "expectation": {"probability": 33.0688, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.235, "close": 0.235, "volume": 50200}, "trend_line": 0.252333, "activity_lines": {"activity_5": 0.235667, "activity_10": 0.238636, "activity_20": 0.245833, "activity_30": 0.249054}, "trend_signal": 0, "fair_value": 0.276987, "relative_strength": -3.151279, "rate_of_change": -0.39473736149652866, "market_dynamics": -0.921636, "expectation": {"probability": 32.0316, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.235, "close": 0.24, "volume": 2000}, "trend_line": 0.251833, "activity_lines": {"activity_5": 0.237, "activity_10": 0.238273, "activity_20": 0.244786, "activity_30": 0.248258}, "trend_signal": 0, "fair_value": 0.276955, "relative_strength": -0.96983, "rate_of_change": -0.19815085620984987, "market_dynamics": -0.888934, "expectation": {"probability": 33.5235, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.235, "close": 0.235, "volume": 6000}, "trend_line": 0.250833, "activity_lines": {"activity_5": 0.236333, "activity_10": 0.237364, "activity_20": 0.243357, "activity_30": 0.247172}, "trend_signal": 0, "fair_value": 0.276859, "relative_strength": -3.634662, "rate_of_change": -0.3970885467750458, "market_dynamics": -0.810017, "expectation": {"probability": 37.4299, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.235, "close": 0.235, "volume": 9500}, "trend_line": 0.249833, "activity_lines": {"activity_5": 0.236, "activity_10": 0.236455, "activity_20": 0.242048, "activity_30": 0.246151}, "trend_signal": 0, "fair_value": 0.276795, "relative_strength": -3.845213, "rate_of_change": -0.3986716261416852, "market_dynamics": -0.850853, "expectation": {"probability": 31.7988, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.235, "close": 0.235, "volume": 0}, "trend_line": 0.249333, "activity_lines": {"activity_5": 0.235667, "activity_10": 0.235909, "activity_20": 0.240857, "activity_30": 0.245194}, "trend_signal": 0, "fair_value": 0.276731, "relative_strength": -4.277275, "rate_of_change": -0.20013368930445558, "market_dynamics": -0.851643, "expectation": {"probability": 31.637, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.235, "close": 0.235, "volume": 6700}, "trend_line": 0.248833, "activity_lines": {"activity_5": 0.235333, "activity_10": 0.235727, "activity_20": 0.239786, "activity_30": 0.244269}, "trend_signal": 0, "fair_value": 0.276699, "relative_strength": -7.200477, "rate_of_change": -0.20053502745324545, "market_dynamics": -0.793069, "expectation": {"probability": 31.2265, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.24, "close": 0.24, "volume": 13600}, "trend_line": 0.248667, "activity_lines": {"activity_5": 0.236667, "activity_10": 0.236455, "activity_20": 0.23931, "activity_30": 0.243699}, "trend_signal": 0, "fair_value": 0.276731, "relative_strength": -3.610611, "rate_of_change": -0.06671140885654213, "market_dynamics": -0.507378, "expectation": {"probability": 32.4129, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.235, "close": 0.235, "volume": 27400}, "trend_line": 0.248333, "activity_lines": {"activity_5": 0.236333, "activity_10": 0.236182, "activity_20": 0.238452, "activity_30": 0.242817}, "trend_signal": 0, "fair_value": 0.276667, "relative_strength": -5.855796, "rate_of_change": -0.13431617383890945, "market_dynamics": -0.372311, "expectation": {"probability": 36.4084, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.24, "close": 0.245, "volume": 45600}, "trend_line": 0.247667, "activity_lines": {"activity_5": 0.239333, "activity_10": 0.237818, "activity_20": 0.238667, "activity_30": 0.242602}, "trend_signal": 0, "fair_value": 0.276122, "relative_strength": -0.740461, "rate_of_change": -0.26818827944735496, "market_dynamics": 0.005495, "expectation": {"probability": 31.7652, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.245, "close": 0.25, "volume": 8300}, "trend_line": 0.247667, "activity_lines": {"activity_5": 0.243333, "activity_10": 0.240182, "activity_20": 0.239429, "activity_30": 0.242753}, "trend_signal": 0, "fair_value": 0.275897, "relative_strength": 1.027059, "rate_of_change": 0.0, "market_dynamics": 0.380997, "expectation": {"probability": 22.4004, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.24, "close": 0.245, "volume": 17700}, "trend_line": 0.247167, "activity_lines": {"activity_5": 0.244667, "activity_10": 0.241364, "activity_20": 0.239762, "activity_30": 0.242581}, "trend_signal": 0, "fair_value": 0.275705, "relative_strength": -1.700407, "rate_of_change": -0.20188398131361887, "market_dynamics": 0.52573, "expectation": {"probability": 36.9413, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.245, "close": 0.245, "volume": 4000}, "trend_line": 0.246667, "activity_lines": {"activity_5": 0.245333, "activity_10": 0.242364, "activity_20": 0.240167, "activity_30": 0.242441}, "trend_signal": 0, "fair_value": 0.275417, "relative_strength": -0.491263, "rate_of_change": -0.20229237721864185, "market_dynamics": 0.748249, "expectation": {"probability": 32.3877, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.245, "close": 0.245, "volume": 27400}, "trend_line": 0.246167, "activity_lines": {"activity_5": 0.245667, "activity_10": 0.243273, "activity_20": 0.240643, "activity_30": 0.242333}, "trend_signal": 0, "fair_value": 0.275256, "relative_strength": -3.096532, "rate_of_change": -0.20270242878050182, "market_dynamics": 0.778069, "expectation": {"probability": 32.6053, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.24, "close": 0.24, "volume": 21500}, "trend_line": 0.2455, "activity_lines": {"activity_5": 0.243667, "activity_10": 0.243091, "activity_20": 0.240595, "activity_30": 0.241935}, "trend_signal": 0, "fair_value": 0.275, "relative_strength": -3.807725, "rate_of_change": -0.2709542708811502, "market_dynamics": 0.687198, "expectation": {"probability": 35.4274, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.235, "close": 0.24, "volume": 254600}, "trend_line": 0.244833, "activity_lines": {"activity_5": 0.242, "activity_10": 0.242818, "activity_20": 0.240619, "activity_30": 0.241581}, "trend_signal": 0, "fair_value": 0.274647, "relative_strength": -2.243335, "rate_of_change": -0.2716904276985747, "market_dynamics": 0.683604, "expectation": {"probability": 31.8355, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.235, "close": 0.25, "volume": 60400}, "trend_line": 0.2445, "activity_lines": {"activity_5": 0.244333, "activity_10": 0.244273, "activity_20": 0.241667, "activity_30": 0.241914}, "trend_signal": 0, "fair_value": 0.274263, "relative_strength": 1.562098, "rate_of_change": -0.13601107693815784, "market_dynamics": 0.790112, "expectation": {"probability": 19.0651, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.24, "close": 0.24, "volume": 25500}, "trend_line": 0.243833, "activity_lines": {"activity_5": 0.243, "activity_10": 0.243636, "activity_20": 0.24169, "activity_30": 0.241624}, "trend_signal": 0, "fair_value": 0.273814, "relative_strength": -3.263797, "rate_of_change": -0.27280163599182045, "market_dynamics": 0.651971, "expectation": {"probability": 35.2868, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 28700}, "trend_line": 0.243167, "activity_lines": {"activity_5": 0.242, "activity_10": 0.243, "activity_20": 0.24169, "activity_30": 0.241376}, "trend_signal": 0, "fair_value": 0.273301, "relative_strength": -4.431038, "rate_of_change": -0.27313776232093273, "market_dynamics": 0.573403, "expectation": {"probability": 31.2593, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 1000}, "trend_line": 0.2425, "activity_lines": {"activity_5": 0.241333, "activity_10": 0.242273, "activity_20": 0.24169, "activity_30": 0.241172}, "trend_signal": 0, "fair_value": 0.272788, "relative_strength": -4.556656, "rate_of_change": -0.27429708800947533, "market_dynamics": 0.39036, "expectation": {"probability": 31.1202, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.24, "close": 0.25, "volume": 20200}, "trend_line": 0.242167, "activity_lines": {"activity_5": 0.244, "activity_10": 0.243455, "activity_20": 0.242619, "activity_30": 0.241656}, "trend_signal": 0, "fair_value": 0.272308, "relative_strength": -0.338092, "rate_of_change": -0.13731958762886598, "market_dynamics": 0.353224, "expectation": {"probability": 24.188, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.245, "close": 0.245, "volume": 88500}, "trend_line": 0.241667, "activity_lines": {"activity_5": 0.244333, "activity_10": 0.243727, "activity_20": 0.243, "activity_30": 0.241839}, "trend_signal": 1, "fair_value": 0.271795, "relative_strength": -2.191924, "rate_of_change": -0.20646908951260928, "market_dynamics": 0.453354, "expectation": {"probability": 25.2861, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.245, "high": 0.255, "low": 0.235, "close": 0.255, "volume": 71800}, "trend_line": 0.2415, "activity_lines": {"activity_5": 0.248333, "activity_10": 0.245818, "activity_20": 0.244286, "activity_30": 0.242699}, "trend_signal": 1, "fair_value": 0.271346, "relative_strength": 3.08221, "rate_of_change": -0.06910335296089266, "market_dynamics": 0.71448, "expectation": {"probability": 11.2635, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.235, "close": 0.235, "volume": 3000}, "trend_line": 0.2415, "activity_lines": {"activity_5": 0.244667, "activity_10": 0.244091, "activity_20": 0.243595, "activity_30": 0.24228}, "trend_signal": 1, "fair_value": 0.270673, "relative_strength": -7.789161, "rate_of_change": 0.0, "market_dynamics": 0.599148, "expectation": {"probability": 34.9951, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.235, "high": 0.25, "low": 0.225, "close": 0.25, "volume": 40800}, "trend_line": 0.241333, "activity_lines": {"activity_5": 0.246333, "activity_10": 0.245273, "activity_20": 0.244333, "activity_30": 0.242828}, "trend_signal": 1, "fair_value": 0.270192, "relative_strength": -2.233735, "rate_of_change": -0.06915113871635631, "market_dynamics": 0.541157, "expectation": {"probability": 19.0823, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.235, "high": 0.26, "low": 0.23, "close": 0.255, "volume": 69100}, "trend_line": 0.241333, "activity_lines": {"activity_5": 0.249, "activity_10": 0.247182, "activity_20": 0.245476, "activity_30": 0.24371}, "trend_signal": 1, "fair_value": 0.26984, "relative_strength": -0.084623, "rate_of_change": 0.0, "market_dynamics": 0.634785, "expectation": {"probability": 20.2128, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.235, "close": 0.26, "volume": 5400}, "trend_line": 0.242167, "activity_lines": {"activity_5": 0.253, "activity_10": 0.249727, "activity_20": 0.247, "activity_30": 0.244914}, "trend_signal": 1, "fair_value": 0.269423, "relative_strength": 1.28156, "rate_of_change": 0.3455805878184921, "market_dynamics": 0.548966, "expectation": {"probability": 12.1345, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.235, "close": 0.26, "volume": 1300}, "trend_line": 0.243, "activity_lines": {"activity_5": 0.256, "activity_10": 0.252091, "activity_20": 0.248405, "activity_30": 0.246065}, "trend_signal": 1, "fair_value": 0.269038, "relative_strength": 1.176212, "rate_of_change": 0.3439775031280069, "market_dynamics": 0.889437, "expectation": {"probability": 13.006, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.235, "close": 0.235, "volume": 69900}, "trend_line": 0.242833, "activity_lines": {"activity_5": 0.250333, "activity_10": 0.249545, "activity_20": 0.247333, "activity_30": 0.245548}, "trend_signal": 1, "fair_value": 0.26859, "relative_strength": -8.908501, "rate_of_change": -0.06872427983539114, "market_dynamics": 0.730233, "expectation": {"probability": 37.1069, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.235, "close": 0.235, "volume": 9500}, "trend_line": 0.242833, "activity_lines": {"activity_5": 0.244667, "activity_10": 0.247091, "activity_20": 0.246262, "activity_30": 0.245043}, "trend_signal": 1, "fair_value": 0.268141, "relative_strength": -8.605639, "rate_of_change": 0.0, "market_dynamics": 0.28514, "expectation": {"probability": 31.9048, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.235, "high": 0.255, "low": 0.23, "close": 0.235, "volume": 37100}, "trend_line": 0.242833, "activity_lines": {"activity_5": 0.24, "activity_10": 0.244727, "activity_20": 0.245238, "activity_30": 0.244538}, "trend_signal": 0, "fair_value": 0.26766, "relative_strength": -7.59543, "rate_of_change": 0.0, "market_dynamics": -0.148343, "expectation": {"probability": 31.9141, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.225, "high": 0.245, "low": 0.2, "close": 0.23, "volume": 101500}, "trend_line": 0.242667, "activity_lines": {"activity_5": 0.235, "activity_10": 0.241727, "activity_20": 0.24381, "activity_30": 0.24371}, "trend_signal": 0, "fair_value": 0.267179, "relative_strength": -9.489398, "rate_of_change": -0.06835973693855427, "market_dynamics": -0.563484, "expectation": {"probability": 36.7005, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.215, "close": 0.23, "volume": 43000}, "trend_line": 0.242333, "activity_lines": {"activity_5": 0.232, "activity_10": 0.239, "activity_20": 0.242452, "activity_30": 0.242892}, "trend_signal": 0, "fair_value": 0.266699, "relative_strength": -10.014732, "rate_of_change": -0.1376371735753114, "market_dynamics": -0.803468, "expectation": {"probability": 31.4901, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.215, "close": 0.23, "volume": 79900}, "trend_line": 0.242167, "activity_lines": {"activity_5": 0.231, "activity_10": 0.236727, "activity_20": 0.241167, "activity_30": 0.242097}, "trend_signal": 0, "fair_value": 0.266218, "relative_strength": -11.732322, "rate_of_change": -0.06850078198181819, "market_dynamics": -0.796532, "expectation": {"probability": 31.355, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.225, "high": 0.24, "low": 0.22, "close": 0.22, "volume": 553400}, "trend_line": 0.241667, "activity_lines": {"activity_5": 0.227, "activity_10": 0.232727, "activity_20": 0.239, "activity_30": 0.240667}, "trend_signal": 0, "fair_value": 0.265673, "relative_strength": -17.312648, "rate_of_change": -0.20646908951260928, "market_dynamics": -0.815013, "expectation": {"probability": 35.5497, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.215, "high": 0.225, "low": 0.215, "close": 0.22, "volume": 24500}, "trend_line": 0.241167, "activity_lines": {"activity_5": 0.224, "activity_10": 0.229273, "activity_20": 0.236929, "activity_30": 0.239269}, "trend_signal": 0, "fair_value": 0.265256, "relative_strength": -15.778203, "rate_of_change": -0.20689626634997765, "market_dynamics": -0.958789, "expectation": {"probability": 31.1001, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.22, "close": 0.22, "volume": 46200}, "trend_line": 0.240667, "activity_lines": {"activity_5": 0.222, "activity_10": 0.226455, "activity_20": 0.234952, "activity_30": 0.237903}, "trend_signal": 0, "fair_value": 0.264744, "relative_strength": -14.981048, "rate_of_change": -0.2073252144779346, "market_dynamics": -1.023663, "expectation": {"probability": 30.1834, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.225, "close": 0.245, "volume": 68100}, "trend_line": 0.240833, "activity_lines": {"activity_5": 0.229, "activity_10": 0.228909, "activity_20": 0.2355, "activity_30": 0.238183}, "trend_signal": 0, "fair_value": 0.264327, "relative_strength": -3.899795, "rate_of_change": 0.06897497371887275, "market_dynamics": -0.806505, "expectation": {"probability": 25.7905, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.225, "close": 0.24, "volume": 12900}, "trend_line": 0.241, "activity_lines": {"activity_5": 0.233333, "activity_10": 0.230727, "activity_20": 0.235548, "activity_30": 0.238129}, "trend_signal": 0, "fair_value": 0.264006, "relative_strength": -2.275434, "rate_of_change": 0.06934265652962862, "market_dynamics": -0.664797, "expectation": {"probability": 34.0909, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.23, "high": 0.245, "low": 0.22, "close": 0.245, "volume": 37300}, "trend_line": 0.241, "activity_lines": {"activity_5": 0.238667, "activity_10": 0.233364, "activity_20": 0.236071, "activity_30": 0.238387}, "trend_signal": 0, "fair_value": 0.26375, "relative_strength": -2.729083, "rate_of_change": 0.0, "market_dynamics": -0.340448, "expectation": {"probability": 26.4516, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.225, "high": 0.245, "low": 0.22, "close": 0.245, "volume": 42800}, "trend_line": 0.240833, "activity_lines": {"activity_5": 0.242333, "activity_10": 0.235818, "activity_20": 0.236571, "activity_30": 0.238645}, "trend_signal": 0, "fair_value": 0.263429, "relative_strength": -3.509735, "rate_of_change": -0.06929460580912883, "market_dynamics": -0.020304, "expectation": {"probability": 25.3613, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.22, "close": 0.22, "volume": 160700}, "trend_line": 0.24, "activity_lines": {"activity_5": 0.236, "activity_10": 0.233545, "activity_20": 0.234714, "activity_30": 0.237301}, "trend_signal": 0, "fair_value": 0.262949, "relative_strength": -14.375456, "rate_of_change": -0.3458828316717395, "market_dynamics": -0.205069, "expectation": {"probability": 34.1801, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.225, "high": 0.25, "low": 0.225, "close": 0.245, "volume": 190600}, "trend_line": 0.24, "activity_lines": {"activity_5": 0.238, "activity_10": 0.236, "activity_20": 0.235357, "activity_30": 0.237624}, "trend_signal": 0, "fair_value": 0.262692, "relative_strength": -4.715177, "rate_of_change": 0.0, "market_dynamics": 0.104568, "expectation": {"probability": 24.928, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.235, "close": 0.24, "volume": 113700}, "trend_line": 0.239833, "activity_lines": {"activity_5": 0.238333, "activity_10": 0.237273, "activity_20": 0.235571, "activity_30": 0.237624}, "trend_signal": 0, "fair_value": 0.262404, "relative_strength": -9.215248, "rate_of_change": -0.06958333333333354, "market_dynamics": 0.255148, "expectation": {"probability": 28.6861, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.245, "high": 0.255, "low": 0.245, "close": 0.255, "volume": 161300}, "trend_line": 0.240333, "activity_lines": {"activity_5": 0.243667, "activity_10": 0.241091, "activity_20": 0.23719, "activity_30": 0.238602}, "trend_signal": 0, "fair_value": 0.262212, "relative_strength": -4.928452, "rate_of_change": 0.2084783995530225, "market_dynamics": 0.520041, "expectation": {"probability": 25.3223, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.235, "close": 0.25, "volume": 193700}, "trend_line": 0.240667, "activity_lines": {"activity_5": 0.246667, "activity_10": 0.243364, "activity_20": 0.23831, "activity_30": 0.239226}, "trend_signal": 0, "fair_value": 0.261955, "relative_strength": -5.376195, "rate_of_change": 0.13897384046302463, "market_dynamics": 0.914376, "expectation": {"probability": 28.9845, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.245, "close": 0.245, "volume": 12500}, "trend_line": 0.2405, "activity_lines": {"activity_5": 0.247667, "activity_10": 0.244182, "activity_20": 0.238976, "activity_30": 0.239505}, "trend_signal": 0, "fair_value": 0.261667, "relative_strength": -7.38539, "rate_of_change": -0.06939048560874589, "market_dynamics": 0.804551, "expectation": {"probability": 28.7146, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.25, "close": 0.26, "volume": 135200}, "trend_line": 0.241167, "activity_lines": {"activity_5": 0.252, "activity_10": 0.247273, "activity_20": 0.241143, "activity_30": 0.240763}, "trend_signal": 0, "fair_value": 0.261474, "relative_strength": -1.10429, "rate_of_change": 0.27733887733887774, "market_dynamics": 0.913403, "expectation": {"probability": 25.371, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.26, "close": 0.27, "volume": 159600}, "trend_line": 0.242167, "activity_lines": {"activity_5": 0.258667, "activity_10": 0.251909, "activity_20": 0.244262, "activity_30": 0.242624}, "trend_signal": 1, "fair_value": 0.261154, "relative_strength": 0.883478, "rate_of_change": 0.4146504289558692, "market_dynamics": 0.980739, "expectation": {"probability": 10.4008, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.255, "close": 0.255, "volume": 19600}, "trend_line": 0.242667, "activity_lines": {"activity_5": 0.258333, "activity_10": 0.253273, "activity_20": 0.245786, "activity_30": 0.243452}, "trend_signal": 1, "fair_value": 0.260801, "relative_strength": -3.334454, "rate_of_change": 0.20646908951260928, "market_dynamics": 0.886979, "expectation": {"probability": 29.5258, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.255, "close": 0.255, "volume": 2000}, "trend_line": 0.242833, "activity_lines": {"activity_5": 0.258, "activity_10": 0.254455, "activity_20": 0.247214, "activity_30": 0.244247}, "trend_signal": 1, "fair_value": 0.260673, "relative_strength": -2.183393, "rate_of_change": 0.06840649944162144, "market_dynamics": 0.921146, "expectation": {"probability": 23.786, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.245, "close": 0.26, "volume": 72900}, "trend_line": 0.243333, "activity_lines": {"activity_5": 0.259, "activity_10": 0.256364, "activity_20": 0.249024, "activity_30": 0.245355}, "trend_signal": 1, "fair_value": 0.260577, "relative_strength": -4.643572, "rate_of_change": 0.20590282210407995, "market_dynamics": 0.847562, "expectation": {"probability": 23.2594, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.255, "close": 0.255, "volume": 89500}, "trend_line": 0.243333, "activity_lines": {"activity_5": 0.257333, "activity_10": 0.256636, "activity_20": 0.250214, "activity_30": 0.246108}, "trend_signal": 1, "fair_value": 0.260417, "relative_strength": -6.810994, "rate_of_change": 0.0, "market_dynamics": 0.64755, "expectation": {"probability": 29.7433, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.25, "close": 0.255, "volume": 56000}, "trend_line": 0.244, "activity_lines": {"activity_5": 0.256, "activity_10": 0.256727, "activity_20": 0.251286, "activity_30": 0.24686}, "trend_signal": 1, "fair_value": 0.260224, "relative_strength": -6.650705, "rate_of_change": 0.2741099645341984, "market_dynamics": 0.569037, "expectation": {"probability": 23.2261, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.255, "close": 0.26, "volume": 1300}, "trend_line": 0.244333, "activity_lines": {"activity_5": 0.257333, "activity_10": 0.257455, "activity_20": 0.252714, "activity_30": 0.247892}, "trend_signal": 1, "fair_value": 0.260064, "relative_strength": -4.444144, "rate_of_change": 0.13647540983606557, "market_dynamics": 0.512432, "expectation": {"probability": 22.481, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.255, "close": 0.26, "volume": 215200}, "trend_line": 0.2445, "activity_lines": {"activity_5": 0.258333, "activity_10": 0.258091, "activity_20": 0.253952, "activity_30": 0.248903}, "trend_signal": 1, "fair_value": 0.259904, "relative_strength": -5.69984, "rate_of_change": 0.06834934290497005, "market_dynamics": 0.629012, "expectation": {"probability": 17.087, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.255, "close": 0.255, "volume": 111000}, "trend_line": 0.244333, "activity_lines": {"activity_5": 0.257333, "activity_10": 0.257636, "activity_20": 0.254524, "activity_30": 0.249581}, "trend_signal": 1, "fair_value": 0.259615, "relative_strength": -7.650336, "rate_of_change": -0.06830265848670776, "market_dynamics": 0.532616, "expectation": {"probability": 28.9625, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.255, "close": 0.255, "volume": 134900}, "trend_line": 0.244167, "activity_lines": {"activity_5": 0.256667, "activity_10": 0.257, "activity_20": 0.254929, "activity_30": 0.250269}, "trend_signal": 1, "fair_value": 0.259263, "relative_strength": -5.247601, "rate_of_change": -0.06794006540254469, "market_dynamics": 0.500735, "expectation": {"probability": 23.1194, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.255, "close": 0.26, "volume": 14300}, "trend_line": 0.245, "activity_lines": {"activity_5": 0.257667, "activity_10": 0.257364, "activity_20": 0.255762, "activity_30": 0.25129}, "trend_signal": 1, "fair_value": 0.258942, "relative_strength": -4.623011, "rate_of_change": 0.3411599438089506, "market_dynamics": 0.346826, "expectation": {"probability": 16.2483, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.255, "close": 0.255, "volume": 68300}, "trend_line": 0.245667, "activity_lines": {"activity_5": 0.256667, "activity_10": 0.257, "activity_20": 0.256024, "activity_30": 0.251935}, "trend_signal": 1, "fair_value": 0.258686, "relative_strength": -6.994938, "rate_of_change": 0.27224489795918405, "market_dynamics": -0.029078, "expectation": {"probability": 29.2223, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.255, "high": 0.265, "low": 0.255, "close": 0.255, "volume": 234400}, "trend_line": 0.246333, "activity_lines": {"activity_5": 0.256, "activity_10": 0.256636, "activity_20": 0.256238, "activity_30": 0.252538}, "trend_signal": 1, "fair_value": 0.258429, "relative_strength": -6.825585, "rate_of_change": 0.27109868236271045, "market_dynamics": -0.059609, "expectation": {"probability": 23.7014, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.255, "close": 0.255, "volume": 10000}, "trend_line": 0.247167, "activity_lines": {"activity_5": 0.255667, "activity_10": 0.256273, "activity_20": 0.256405, "activity_30": 0.253097}, "trend_signal": 1, "fair_value": 0.258205, "relative_strength": -6.781941, "rate_of_change": 0.33856608736953697, "market_dynamics": -0.302718, "expectation": {"probability": 24.1021, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.255, "close": 0.255, "volume": 25500}, "trend_line": 0.248, "activity_lines": {"activity_5": 0.255333, "activity_10": 0.256, "activity_20": 0.256405, "activity_30": 0.253602}, "trend_signal": 1, "fair_value": 0.257885, "relative_strength": -6.318613, "rate_of_change": 0.33701910044625716, "market_dynamics": -0.447835, "expectation": {"probability": 23.1655, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.255, "close": 0.255, "volume": 300}, "trend_line": 0.248833, "activity_lines": {"activity_5": 0.255, "activity_10": 0.255727, "activity_20": 0.256357, "activity_30": 0.254054}, "trend_signal": 1, "fair_value": 0.257564, "relative_strength": -7.299352, "rate_of_change": 0.3358870967741937, "market_dynamics": -0.52147, "expectation": {"probability": 23.0182, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.255, "close": 0.255, "volume": 3100}, "trend_line": 0.25, "activity_lines": {"activity_5": 0.255, "activity_10": 0.255455, "activity_20": 0.256238, "activity_30": 0.254452}, "trend_signal": 1, "fair_value": 0.257244, "relative_strength": -7.13264, "rate_of_change": 0.4689892417806325, "market_dynamics": -0.689167, "expectation": {"probability": 22.9307, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.255, "close": 0.255, "volume": 121700}, "trend_line": 0.251167, "activity_lines": {"activity_5": 0.255, "activity_10": 0.255273, "activity_20": 0.256119, "activity_30": 0.254774}, "trend_signal": 1, "fair_value": 0.256923, "relative_strength": -7.260009, "rate_of_change": 0.46679999999998945, "market_dynamics": -0.62213, "expectation": {"probability": 22.8439, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.255, "close": 0.265, "volume": 99000}, "trend_line": 0.252667, "activity_lines": {"activity_5": 0.258333, "activity_10": 0.257, "activity_20": 0.256929, "activity_30": 0.255667}, "trend_signal": 1, "fair_value": 0.256699, "relative_strength": -4.70438, "rate_of_change": 0.5972122133879059, "market_dynamics": -0.238627, "expectation": {"probability": 15.2434, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.265, "high": 0.285, "low": 0.26, "close": 0.27, "volume": 407500}, "trend_line": 0.2535, "activity_lines": {"activity_5": 0.262667, "activity_10": 0.259455, "activity_20": 0.258119, "activity_30": 0.256785}, "trend_signal": 1, "fair_value": 0.256506, "relative_strength": -1.860157, "rate_of_change": 0.3296829423707996, "market_dynamics": 0.170534, "expectation": {"probability": 18.8742, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.26, "close": 0.27, "volume": 116100}, "trend_line": 0.2545, "activity_lines": {"activity_5": 0.266, "activity_10": 0.261636, "activity_20": 0.259262, "activity_30": 0.257849}, "trend_signal": 1, "fair_value": 0.256346, "relative_strength": -2.051898, "rate_of_change": 0.394477317554241, "market_dynamics": 0.53171, "expectation": {"probability": 21.0079, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.25, "close": 0.25, "volume": 342800}, "trend_line": 0.254667, "activity_lines": {"activity_5": 0.261667, "activity_10": 0.26, "activity_20": 0.2585, "activity_30": 0.257559}, "trend_signal": 1, "fair_value": 0.256026, "relative_strength": -7.187023, "rate_of_change": 0.06561886051079478, "market_dynamics": 0.549306, "expectation": {"probability": 34.1873, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.25, "close": 0.26, "volume": 78500}, "trend_line": 0.255167, "activity_lines": {"activity_5": 0.261, "activity_10": 0.260273, "activity_20": 0.258714, "activity_30": 0.257903}, "trend_signal": 1, "fair_value": 0.255769, "relative_strength": -5.481079, "rate_of_change": 0.19633482155128087, "market_dynamics": 0.346291, "expectation": {"probability": 19.0885, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.26, "high": 0.275, "low": 0.26, "close": 0.275, "volume": 81700}, "trend_line": 0.257, "activity_lines": {"activity_5": 0.265, "activity_10": 0.263182, "activity_20": 0.260333, "activity_30": 0.259183}, "trend_signal": 1, "fair_value": 0.255609, "relative_strength": -1.043578, "rate_of_change": 0.7183530785720839, "market_dynamics": 0.287055, "expectation": {"probability": 20.2793, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.265, "close": 0.265, "volume": 20400}, "trend_line": 0.257667, "activity_lines": {"activity_5": 0.265, "activity_10": 0.263909, "activity_20": 0.260929, "activity_30": 0.259699}, "trend_signal": 1, "fair_value": 0.255449, "relative_strength": -0.759199, "rate_of_change": 0.2595330739299506, "market_dynamics": 0.121483, "expectation": {"probability": 27.882, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.24, "close": 0.24, "volume": 209900}, "trend_line": 0.257667, "activity_lines": {"activity_5": 0.257, "activity_10": 0.259909, "activity_20": 0.259095, "activity_30": 0.258559}, "trend_signal": 0, "fair_value": 0.255064, "relative_strength": -1.892318, "rate_of_change": 0.0, "market_dynamics": 0.018271, "expectation": {"probability": 34.5546, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.24, "high": 0.26, "low": 0.24, "close": 0.26, "volume": 61600}, "trend_line": 0.257833, "activity_lines": {"activity_5": 0.257667, "activity_10": 0.259818, "activity_20": 0.259238, "activity_30": 0.25871}, "trend_signal": 0, "fair_value": 0.254808, "relative_strength": 0.635572, "rate_of_change": 0.06442423748481547, "market_dynamics": -0.067697, "expectation": {"probability": 8.8608, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.25, "close": 0.26, "volume": 35600}, "trend_line": 0.258167, "activity_lines": {"activity_5": 0.257667, "activity_10": 0.259636, "activity_20": 0.259381, "activity_30": 0.258849}, "trend_signal": 0, "fair_value": 0.254551, "relative_strength": -1.988031, "rate_of_change": 0.12954121466220422, "market_dynamics": -0.39396, "expectation": {"probability": 23.5698, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.25, "close": 0.25, "volume": 6100}, "trend_line": 0.258333, "activity_lines": {"activity_5": 0.254333, "activity_10": 0.257545, "activity_20": 0.258571, "activity_30": 0.258323}, "trend_signal": 0, "fair_value": 0.254231, "relative_strength": -5.997131, "rate_of_change": 0.06429946507493192, "market_dynamics": -0.719425, "expectation": {"probability": 33.4889, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.25, "close": 0.255, "volume": 12900}, "trend_line": 0.258167, "activity_lines": {"activity_5": 0.254333, "activity_10": 0.256636, "activity_20": 0.258262, "activity_30": 0.258108}, "trend_signal": 0, "fair_value": 0.253942, "relative_strength": -4.573857, "rate_of_change": -0.06425814742986746, "market_dynamics": -0.740923, "expectation": {"probability": 31.0537, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.255, "close": 0.255, "volume": 1400}, "trend_line": 0.257667, "activity_lines": {"activity_5": 0.255, "activity_10": 0.256, "activity_20": 0.257952, "activity_30": 0.257903}, "trend_signal": 0, "fair_value": 0.253654, "relative_strength": -4.758732, "rate_of_change": -0.19367308757509694, "market_dynamics": -0.867803, "expectation": {"probability": 30.3944, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.255, "high": 0.28, "low": 0.255, "close": 0.265, "volume": 169500}, "trend_line": 0.258, "activity_lines": {"activity_5": 0.258, "activity_10": 0.257455, "activity_20": 0.258619, "activity_30": 0.258376}, "trend_signal": 0, "fair_value": 0.253558, "relative_strength": -0.347052, "rate_of_change": 0.12923657278581568, "market_dynamics": -0.780907, "expectation": {"probability": 23.5264, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.265, "high": 0.275, "low": 0.265, "close": 0.275, "volume": 7900}, "trend_line": 0.258667, "activity_lines": {"activity_5": 0.264, "activity_10": 0.260455, "activity_20": 0.26019, "activity_30": 0.259473}, "trend_signal": 1, "fair_value": 0.253526, "relative_strength": 3.084564, "rate_of_change": 0.2585271317829353, "market_dynamics": -0.469784, "expectation": {"probability": 11.2903, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.275, "high": 0.295, "low": 0.275, "close": 0.295, "volume": 316700}, "trend_line": 0.259833, "activity_lines": {"activity_5": 0.275667, "activity_10": 0.266818, "activity_20": 0.263571, "activity_30": 0.261817}, "trend_signal": 1, "fair_value": 0.253622, "relative_strength": 9.330433, "rate_of_change": 0.45077261498374377, "market_dynamics": 0.082697, "expectation": {"probability": 19.3214, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.28, "close": 0.28, "volume": 121900}, "trend_line": 0.260667, "activity_lines": {"activity_5": 0.279333, "activity_10": 0.270091, "activity_20": 0.265333, "activity_30": 0.263118}, "trend_signal": 1, "fair_value": 0.253686, "relative_strength": 4.368638, "rate_of_change": 0.3209753957349534, "market_dynamics": 0.538683, "expectation": {"probability": 25.3564, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.26, "close": 0.265, "volume": 377600}, "trend_line": 0.261, "activity_lines": {"activity_5": 0.276333, "activity_10": 0.270364, "activity_20": 0.265548, "activity_30": 0.263398}, "trend_signal": 1, "fair_value": 0.253782, "relative_strength": -0.473443, "rate_of_change": 0.12774919725167658, "market_dynamics": 0.757229, "expectation": {"probability": 30.596, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.265, "high": 0.295, "low": 0.265, "close": 0.295, "volume": 60100}, "trend_line": 0.262167, "activity_lines": {"activity_5": 0.282667, "activity_10": 0.275636, "activity_20": 0.268571, "activity_30": 0.265591}, "trend_signal": 1, "fair_value": 0.253942, "relative_strength": 8.318507, "rate_of_change": 0.447126436781599, "market_dynamics": 0.996277, "expectation": {"probability": 20.1923, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.27, "close": 0.27, "volume": 4500}, "trend_line": 0.2625, "activity_lines": {"activity_5": 0.278667, "activity_10": 0.275727, "activity_20": 0.269024, "activity_30": 0.266097}, "trend_signal": 1, "fair_value": 0.254167, "relative_strength": -2.027899, "rate_of_change": 0.1270182746112317, "market_dynamics": 0.682627, "expectation": {"probability": 31.4614, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.27, "high": 0.29, "low": 0.27, "close": 0.29, "volume": 22300}, "trend_line": 0.263667, "activity_lines": {"activity_5": 0.281667, "activity_10": 0.279273, "activity_20": 0.27131, "activity_30": 0.267871}, "trend_signal": 1, "fair_value": 0.254487, "relative_strength": 3.087188, "rate_of_change": 0.4445714285714185, "market_dynamics": 0.667778, "expectation": {"probability": 21.0702, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.275, "close": 0.285, "volume": 147500}, "trend_line": 0.264667, "activity_lines": {"activity_5": 0.283333, "activity_10": 0.281182, "activity_20": 0.273, "activity_30": 0.269247}, "trend_signal": 1, "fair_value": 0.254808, "relative_strength": -1.265493, "rate_of_change": 0.37926627147121217, "market_dynamics": 0.767969, "expectation": {"probability": 32.3657, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.285, "high": 0.31, "low": 0.285, "close": 0.31, "volume": 1234000}, "trend_line": 0.266333, "activity_lines": {"activity_5": 0.293, "activity_10": 0.287091, "activity_20": 0.277, "activity_30": 0.272172}, "trend_signal": 1, "fair_value": 0.255128, "relative_strength": 5.340569, "rate_of_change": 0.6294702399619148, "market_dynamics": 0.856569, "expectation": {"probability": 21.875, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.29, "close": 0.29, "volume": 199800}, "trend_line": 0.2675, "activity_lines": {"activity_5": 0.293, "activity_10": 0.288364, "activity_20": 0.278905, "activity_30": 0.273699}, "trend_signal": 1, "fair_value": 0.255256, "relative_strength": 1.162638, "rate_of_change": 0.43817326429696246, "market_dynamics": 1.051999, "expectation": {"probability": 27.9726, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.29, "high": 0.305, "low": 0.285, "close": 0.305, "volume": 142300}, "trend_line": 0.269167, "activity_lines": {"activity_5": 0.298333, "activity_10": 0.291909, "activity_20": 0.282048, "activity_30": 0.276118}, "trend_signal": 1, "fair_value": 0.255481, "relative_strength": 4.284787, "rate_of_change": 0.6231775700934482, "market_dynamics": 1.145112, "expectation": {"probability": 22.6154, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.295, "high": 0.31, "low": 0.295, "close": 0.295, "volume": 449600}, "trend_line": 0.2705, "activity_lines": {"activity_5": 0.298, "activity_10": 0.293091, "activity_20": 0.284024, "activity_30": 0.277785}, "trend_signal": 1, "fair_value": 0.255641, "relative_strength": 1.18157, "rate_of_change": 0.4952315848525371, "market_dynamics": 1.121604, "expectation": {"probability": 29.2007, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.295, "close": 0.295, "volume": 3000}, "trend_line": 0.271833, "activity_lines": {"activity_5": 0.297333, "activity_10": 0.294273, "activity_20": 0.285905, "activity_30": 0.279366}, "trend_signal": 1, "fair_value": 0.255801, "relative_strength": 0.729484, "rate_of_change": 0.4927911275415797, "market_dynamics": 0.909772, "expectation": {"probability": 20.8304, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.3, "close": 0.3, "volume": 324800}, "trend_line": 0.273333, "activity_lines": {"activity_5": 0.297667, "activity_10": 0.296091, "activity_20": 0.288119, "activity_30": 0.281183}, "trend_signal": 1, "fair_value": 0.255994, "relative_strength": 1.855567, "rate_of_change": 0.5518093829667485, "market_dynamics": 0.932839, "expectation": {"probability": 23.1381, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.295, "close": 0.3, "volume": 304600}, "trend_line": 0.274833, "activity_lines": {"activity_5": 0.298667, "activity_10": 0.297273, "activity_20": 0.290048, "activity_30": 0.282903}, "trend_signal": 1, "fair_value": 0.256026, "relative_strength": 1.00735, "rate_of_change": 0.548781157050192, "market_dynamics": 0.807247, "expectation": {"probability": 22.0499, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.295, "close": 0.3, "volume": 129700}, "trend_line": 0.276333, "activity_lines": {"activity_5": 0.299, "activity_10": 0.298364, "activity_20": 0.291786, "activity_30": 0.284527}, "trend_signal": 1, "fair_value": 0.25609, "relative_strength": 0.096131, "rate_of_change": 0.5457859863990137, "market_dynamics": 0.596779, "expectation": {"probability": 22.2968, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.3, "close": 0.305, "volume": 183100}, "trend_line": 0.277667, "activity_lines": {"activity_5": 0.301333, "activity_10": 0.299818, "activity_20": 0.29381, "activity_30": 0.286376}, "trend_signal": 1, "fair_value": 0.256154, "relative_strength": 2.731291, "rate_of_change": 0.4827508838973275, "market_dynamics": 0.588762, "expectation": {"probability": 23.2935, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.3, "close": 0.3, "volume": 25700}, "trend_line": 0.278667, "activity_lines": {"activity_5": 0.301333, "activity_10": 0.300091, "activity_20": 0.295095, "activity_30": 0.287817}, "trend_signal": 1, "fair_value": 0.25641, "relative_strength": 1.906913, "rate_of_change": 0.3601436252777611, "market_dynamics": 0.43108, "expectation": {"probability": 29.3896, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.3, "close": 0.305, "volume": 152500}, "trend_line": 0.279833, "activity_lines": {"activity_5": 0.302667, "activity_10": 0.301, "activity_20": 0.296643, "activity_30": 0.289516}, "trend_signal": 1, "fair_value": 0.256699, "relative_strength": 0.153311, "rate_of_change": 0.4184205521285263, "market_dynamics": 0.271465, "expectation": {"probability": 24.4856, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.305, "high": 0.33, "low": 0.305, "close": 0.33, "volume": 869000}, "trend_line": 0.2825, "activity_lines": {"activity_5": 0.312, "activity_10": 0.306545, "activity_20": 0.300333, "activity_30": 0.292753}, "trend_signal": 1, "fair_value": 0.257212, "relative_strength": 7.938948, "rate_of_change": 0.9530684372464916, "market_dynamics": 0.548781, "expectation": {"probability": 25.8086, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.285, "close": 0.3, "volume": 227200}, "trend_line": 0.283833, "activity_lines": {"activity_5": 0.309333, "activity_10": 0.305909, "activity_20": 0.300857, "activity_30": 0.293882}, "trend_signal": 1, "fair_value": 0.257276, "relative_strength": 0.486979, "rate_of_change": 0.4718584070796562, "market_dynamics": 0.345442, "expectation": {"probability": 31.7021, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.3, "high": 0.325, "low": 0.3, "close": 0.315, "volume": 116200}, "trend_line": 0.285167, "activity_lines": {"activity_5": 0.311667, "activity_10": 0.308091, "activity_20": 0.30269, "activity_30": 0.295892}, "trend_signal": 1, "fair_value": 0.257436, "relative_strength": 3.278005, "rate_of_change": 0.4699946799702649, "market_dynamics": 0.349068, "expectation": {"probability": 27.2189, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.315, "high": 0.335, "low": 0.3, "close": 0.33, "volume": 441900}, "trend_line": 0.287333, "activity_lines": {"activity_5": 0.318333, "activity_10": 0.312636, "activity_20": 0.305857, "activity_30": 0.298785}, "trend_signal": 1, "fair_value": 0.257692, "relative_strength": 7.955296, "rate_of_change": 0.7595549274635569, "market_dynamics": 0.553726, "expectation": {"probability": 28.8147, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.33, "high": 0.44, "low": 0.32, "close": 0.4, "volume": 2850100}, "trend_line": 0.292667, "activity_lines": {"activity_5": 0.346333, "activity_10": 0.329273, "activity_20": 0.315452, "activity_30": 0.306054}, "trend_signal": 1, "fair_value": 0.258397, "relative_strength": 28.314175, "rate_of_change": 1.8563826640170134, "market_dynamics": 0.600915, "expectation": {"probability": 30.6242, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.375, "close": 0.38, "volume": 303400}, "trend_line": 0.296667, "activity_lines": {"activity_5": 0.361333, "activity_10": 0.340455, "activity_20": 0.3225, "activity_30": 0.311688}, "trend_signal": 1, "fair_value": 0.258974, "relative_strength": 19.940135, "rate_of_change": 1.3667410401582698, "market_dynamics": 0.966312, "expectation": {"probability": 36.8311, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.375, "high": 0.38, "low": 0.355, "close": 0.38, "volume": 135600}, "trend_line": 0.300667, "activity_lines": {"activity_5": 0.373, "activity_10": 0.350182, "activity_20": 0.329143, "activity_30": 0.317065}, "trend_signal": 1, "fair_value": 0.259808, "relative_strength": 21.436571, "rate_of_change": 1.3483130917830441, "market_dynamics": 1.199675, "expectation": {"probability": 29.581, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.35, "close": 0.39, "volume": 29500}, "trend_line": 0.305333, "activity_lines": {"activity_5": 0.382667, "activity_10": 0.360273, "activity_20": 0.336214, "activity_30": 0.322828}, "trend_signal": 1, "fair_value": 0.260705, "relative_strength": 22.560683, "rate_of_change": 1.5518829801740808, "market_dynamics": 1.275353, "expectation": {"probability": 31.652, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.36, "close": 0.36, "volume": 30700}, "trend_line": 0.308833, "activity_lines": {"activity_5": 0.377333, "activity_10": 0.363364, "activity_20": 0.339952, "activity_30": 0.326355}, "trend_signal": 1, "fair_value": 0.26141, "relative_strength": 12.610871, "rate_of_change": 1.1462894610146963, "market_dynamics": 1.072786, "expectation": {"probability": 37.0173, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.36, "close": 0.36, "volume": 97500}, "trend_line": 0.312333, "activity_lines": {"activity_5": 0.37, "activity_10": 0.365364, "activity_20": 0.343333, "activity_30": 0.329656}, "trend_signal": 1, "fair_value": 0.262179, "relative_strength": 10.908483, "rate_of_change": 1.133298578843583, "market_dynamics": 0.90536, "expectation": {"probability": 29.9643, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.365, "high": 0.37, "low": 0.36, "close": 0.37, "volume": 108900}, "trend_line": 0.315833, "activity_lines": {"activity_5": 0.368667, "activity_10": 0.368182, "activity_20": 0.347429, "activity_30": 0.333376}, "trend_signal": 1, "fair_value": 0.262724, "relative_strength": 14.020391, "rate_of_change": 1.1205988480243674, "market_dynamics": 0.741782, "expectation": {"probability": 31.7308, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.365, "close": 0.365, "volume": 159200}, "trend_line": 0.318833, "activity_lines": {"activity_5": 0.366333, "activity_10": 0.369364, "activity_20": 0.350667, "activity_30": 0.336548}, "trend_signal": 1, "fair_value": 0.263526, "relative_strength": 10.576072, "rate_of_change": 0.9498690763789733, "market_dynamics": 0.523174, "expectation": {"probability": 37.0701, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.365, "high": 0.385, "low": 0.365, "close": 0.38, "volume": 111500}, "trend_line": 0.321667, "activity_lines": {"activity_5": 0.37, "activity_10": 0.372091, "activity_20": 0.355048, "activity_30": 0.340495}, "trend_signal": 1, "fair_value": 0.264423, "relative_strength": 14.178134, "rate_of_change": 0.8888665853283705, "market_dynamics": 0.470813, "expectation": {"probability": 32.4736, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.375, "high": 0.38, "low": 0.365, "close": 0.365, "volume": 268700}, "trend_line": 0.3245, "activity_lines": {"activity_5": 0.369333, "activity_10": 0.370909, "activity_20": 0.357595, "activity_30": 0.34329}, "trend_signal": 1, "fair_value": 0.265224, "relative_strength": 7.340049, "rate_of_change": 0.8807244759331948, "market_dynamics": 0.341112, "expectation": {"probability": 37.6767, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.365, "high": 0.37, "low": 0.365, "close": 0.365, "volume": 65600}, "trend_line": 0.327833, "activity_lines": {"activity_5": 0.368333, "activity_10": 0.369091, "activity_20": 0.35981, "activity_30": 0.345903}, "trend_signal": 1, "fair_value": 0.266026, "relative_strength": 4.793187, "rate_of_change": 1.0271186440677889, "market_dynamics": 0.130822, "expectation": {"probability": 31.1321, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.365, "high": 0.385, "low": 0.365, "close": 0.37, "volume": 32300}, "trend_line": 0.330333, "activity_lines": {"activity_5": 0.368667, "activity_10": 0.368818, "activity_20": 0.36219, "activity_30": 0.348624}, "trend_signal": 1, "fair_value": 0.266699, "relative_strength": 5.066729, "rate_of_change": 0.7625833884935325, "market_dynamics": 0.033951, "expectation": {"probability": 32.4203, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.385, "high": 0.395, "low": 0.365, "close": 0.37, "volume": 293100}, "trend_line": 0.333667, "activity_lines": {"activity_5": 0.369, "activity_10": 0.368727, "activity_20": 0.364238, "activity_30": 0.351183}, "trend_signal": 1, "fair_value": 0.267468, "relative_strength": 4.514154, "rate_of_change": 1.0092845704183366, "market_dynamics": -0.137024, "expectation": {"probability": 33.2654, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.37, "close": 0.38, "volume": 72200}, "trend_line": 0.336667, "activity_lines": {"activity_5": 0.372333, "activity_10": 0.370636, "activity_20": 0.366905, "activity_30": 0.354172}, "trend_signal": 1, "fair_value": 0.268301, "relative_strength": 6.390878, "rate_of_change": 0.8991000008991008, "market_dynamics": -0.215165, "expectation": {"probability": 30.1887, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.375, "close": 0.38, "volume": 7300}, "trend_line": 0.339833, "activity_lines": {"activity_5": 0.375667, "activity_10": 0.372727, "activity_20": 0.369214, "activity_30": 0.356968}, "trend_signal": 1, "fair_value": 0.269135, "relative_strength": 6.003034, "rate_of_change": 0.9403951085196952, "market_dynamics": -0.322422, "expectation": {"probability": 34.1639, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.39, "high": 0.435, "low": 0.39, "close": 0.435, "volume": 1025700}, "trend_line": 0.344, "activity_lines": {"activity_5": 0.396333, "activity_10": 0.384455, "activity_20": 0.376381, "activity_30": 0.363108}, "trend_signal": 1, "fair_value": 0.270192, "relative_strength": 18.808953, "rate_of_change": 1.2261905112216813, "market_dynamics": -0.084024, "expectation": {"probability": 31.052, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.44, "high": 0.51, "low": 0.44, "close": 0.455, "volume": 3239300}, "trend_line": 0.3495, "activity_lines": {"activity_5": 0.419, "activity_10": 0.398455, "activity_20": 0.384833, "activity_30": 0.370269}, "trend_signal": 1, "fair_value": 0.271474, "relative_strength": 24.119431, "rate_of_change": 1.598837209302327, "market_dynamics": 0.254199, "expectation": {"probability": 33.8558, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.455, "high": 0.47, "low": 0.41, "close": 0.46, "volume": 544200}, "trend_line": 0.354667, "activity_lines": {"activity_5": 0.437667, "activity_10": 0.411818, "activity_20": 0.393167, "activity_30": 0.377398}, "trend_signal": 1, "fair_value": 0.272724, "relative_strength": 28.411728, "rate_of_change": 1.4783977110157462, "market_dynamics": 0.608311, "expectation": {"probability": 34.7423, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.45, "high": 0.48, "low": 0.435, "close": 0.44, "volume": 155100}, "trend_line": 0.3595, "activity_lines": {"activity_5": 0.443667, "activity_10": 0.419818, "activity_20": 0.398833, "activity_30": 0.382903}, "trend_signal": 1, "fair_value": 0.273974, "relative_strength": 22.163312, "rate_of_change": 1.3626866892042326, "market_dynamics": 1.070104, "expectation": {"probability": 39.4366, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.48, "high": 0.485, "low": 0.43, "close": 0.445, "volume": 15800}, "trend_line": 0.3645, "activity_lines": {"activity_5": 0.447333, "activity_10": 0.427636, "activity_20": 0.404381, "activity_30": 0.388419}, "trend_signal": 1, "fair_value": 0.275128, "relative_strength": 20.153895, "rate_of_change": 1.3908205841446466, "market_dynamics": 1.120175, "expectation": {"probability": 35.4985, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.41, "close": 0.42, "volume": 108500}, "trend_line": 0.3685, "activity_lines": {"activity_5": 0.438333, "activity_10": 0.429455, "activity_20": 0.407, "activity_30": 0.392}, "trend_signal": 1, "fair_value": 0.276218, "relative_strength": 14.092951, "rate_of_change": 1.0973936899862835, "market_dynamics": 0.932372, "expectation": {"probability": 39.8844, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.43, "high": 0.45, "low": 0.415, "close": 0.44, "volume": 84900}, "trend_line": 0.373167, "activity_lines": {"activity_5": 0.437, "activity_10": 0.433909, "activity_20": 0.411429, "activity_30": 0.396613}, "trend_signal": 1, "fair_value": 0.27734, "relative_strength": 17.741868, "rate_of_change": 1.2664857530529259, "market_dynamics": 0.807196, "expectation": {"probability": 36.0631, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.45, "high": 0.47, "low": 0.42, "close": 0.425, "volume": 36200}, "trend_line": 0.377333, "activity_lines": {"activity_5": 0.431667, "activity_10": 0.434364, "activity_20": 0.414143, "activity_30": 0.399957}, "trend_signal": 1, "fair_value": 0.278365, "relative_strength": 12.290812, "rate_of_change": 1.1163902488697948, "market_dynamics": 0.550067, "expectation": {"probability": 40.3061, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.43, "high": 0.45, "low": 0.375, "close": 0.44, "volume": 280700}, "trend_line": 0.381833, "activity_lines": {"activity_5": 0.433667, "activity_10": 0.436545, "activity_20": 0.418071, "activity_30": 0.404}, "trend_signal": 1, "fair_value": 0.279487, "relative_strength": 15.524275, "rate_of_change": 1.192580558816749, "market_dynamics": 0.389172, "expectation": {"probability": 36.3244, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.44, "high": 0.445, "low": 0.425, "close": 0.425, "volume": 120600}, "trend_line": 0.386, "activity_lines": {"activity_5": 0.430667, "activity_10": 0.434909, "activity_20": 0.420333, "activity_30": 0.406785}, "trend_signal": 1, "fair_value": 0.280513, "relative_strength": 12.765765, "rate_of_change": 1.0913147894498465, "market_dynamics": 0.268285, "expectation": {"probability": 40.704, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.425, "high": 0.44, "low": 0.415, "close": 0.415, "volume": 133100}, "trend_line": 0.389667, "activity_lines": {"activity_5": 0.425667, "activity_10": 0.430636, "activity_20": 0.421333, "activity_30": 0.408656}, "trend_signal": 1, "fair_value": 0.281538, "relative_strength": 9.803718, "rate_of_change": 0.9499999999999937, "market_dynamics": -0.007346, "expectation": {"probability": 38.4236, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.415, "close": 0.42, "volume": 430500}, "trend_line": 0.392667, "activity_lines": {"activity_5": 0.422667, "activity_10": 0.427636, "activity_20": 0.422548, "activity_30": 0.410613}, "trend_signal": 1, "fair_value": 0.282532, "relative_strength": 10.379408, "rate_of_change": 0.7698881352539483, "market_dynamics": -0.146295, "expectation": {"probability": 34.6972, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.44, "high": 0.465, "low": 0.405, "close": 0.44, "volume": 49900}, "trend_line": 0.397333, "activity_lines": {"activity_5": 0.427667, "activity_10": 0.428909, "activity_20": 0.425429, "activity_30": 0.413667}, "trend_signal": 1, "fair_value": 0.283654, "relative_strength": 13.435909, "rate_of_change": 1.1882842204718003, "market_dynamics": -0.34726, "expectation": {"probability": 35.6105, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.44, "high": 0.46, "low": 0.41, "close": 0.46, "volume": 162800}, "trend_line": 0.402167, "activity_lines": {"activity_5": 0.438333, "activity_10": 0.434182, "activity_20": 0.429857, "activity_30": 0.41771}, "trend_signal": 1, "fair_value": 0.285, "relative_strength": 16.095587, "rate_of_change": 1.2166117589024836, "market_dynamics": -0.358316, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.415, "high": 0.45, "low": 0.415, "close": 0.435, "volume": 175400}, "trend_line": 0.405667, "activity_lines": {"activity_5": 0.439333, "activity_10": 0.434545, "activity_20": 0.431524, "activity_30": 0.419828}, "trend_signal": 1, "fair_value": 0.286186, "relative_strength": 10.020272, "rate_of_change": 0.8702852297677341, "market_dynamics": -0.424002, "expectation": {"probability": 40.7963, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5589fd34-bf27-4047-bb8c-723052d9d736/", "share_image": "https://sharemaestro.com/terminal/5589fd34-bf27-4047-bb8c-723052d9d736/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}