{"ticker": {"uuid": "558a9333-3a07-43f5-a490-4b7baa9b9fd4", "symbol": "603990", "name": "Suzhou MedicalSystem Technology Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Health Information Services", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603990 rose 31.13%, moving from 14.97 to 19.63. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 19.84 and has improved across the 12-week window. Market Dynamics is 1.45 on the latest week. Expectation is undecided at 46.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.63"}, {"label": "12-Week Change", "value": "31.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.62%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.84"}, {"label": "Market Dynamics", "value": "1.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.0, "high": 20.379999, "low": 16.99, "close": 19.629999, "volume": 173876617}, "trend_line": 15.637667, "activity_lines": {"activity_5": 17.536666, "activity_10": 16.648545, "activity_20": 15.949095, "activity_30": 15.75714}, "trend_signal": 1, "fair_value": 13.302155, "relative_strength": 19.840171, "rate_of_change": 0.8578062334392664, "market_dynamics": 1.448709, "expectation": {"probability": 46.6192, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 12.430769, "high": 14.138461, "low": 12.430769, "close": 13.761538, "volume": 38209919}, "trend_line": 15.275897, "activity_lines": {"activity_5": 13.025128, "activity_10": 13.333846, "activity_20": 14.189377, "activity_30": 14.679305}, "trend_signal": 0, "fair_value": 17.25359, "relative_strength": -13.050153, "rate_of_change": -0.6420843708931889, "market_dynamics": -1.226744, "expectation": {"probability": 41.4571, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 13.830769, "high": 15.276923, "low": 13.76923, "close": 14.96923, "volume": 54499569}, "trend_line": 15.245897, "activity_lines": {"activity_5": 13.683076, "activity_10": 13.573706, "activity_20": 14.200952, "activity_30": 14.65952}, "trend_signal": 0, "fair_value": 17.207847, "relative_strength": -3.693547, "rate_of_change": -0.1963878127746026, "market_dynamics": -0.794332, "expectation": {"probability": 42.1098, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 14.938461, "high": 15.346153, "low": 14.207692, "close": 14.630769, "volume": 49003736}, "trend_line": 15.228461, "activity_lines": {"activity_5": 14.117948, "activity_10": 13.738321, "activity_20": 14.178864, "activity_30": 14.619834}, "trend_signal": 0, "fair_value": 17.159469, "relative_strength": -6.714763, "rate_of_change": -0.11436519609177478, "market_dynamics": -0.300757, "expectation": {"probability": 43.3255, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 14.753846, "high": 15.238461, "low": 14.576923, "close": 15.161538, "volume": 30686369}, "trend_line": 15.15923, "activity_lines": {"activity_5": 14.61282, "activity_10": 14.001538, "activity_20": 14.217435, "activity_30": 14.615516}, "trend_signal": 0, "fair_value": 17.126764, "relative_strength": -3.541888, "rate_of_change": -0.45461586696120176, "market_dynamics": 0.200331, "expectation": {"probability": 40.2848, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.153846, "high": 16.376923, "low": 14.538461, "close": 16.376923, "volume": 44135259}, "trend_line": 15.152307, "activity_lines": {"activity_5": 15.341538, "activity_10": 14.475804, "activity_20": 14.377655, "activity_30": 14.694077}, "trend_signal": 0, "fair_value": 17.095323, "relative_strength": 2.674303, "rate_of_change": -0.045668546489501485, "market_dynamics": 0.677785, "expectation": {"probability": 42.2951, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.453846, "high": 17.330769, "low": 16.299999, "close": 16.484615, "volume": 55370635}, "trend_line": 15.095384, "activity_lines": {"activity_5": 15.843077, "activity_10": 14.92979, "activity_20": 14.54619, "activity_30": 14.780033}, "trend_signal": 0, "fair_value": 17.075393, "relative_strength": 5.313577, "rate_of_change": -0.3756721666212357, "market_dynamics": 0.946982, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.384615, "high": 17.200001, "low": 15.215384, "close": 16.961538, "volume": 74987768}, "trend_line": 15.107435, "activity_lines": {"activity_5": 16.322051, "activity_10": 15.420979, "activity_20": 14.761758, "activity_30": 14.90043}, "trend_signal": 0, "fair_value": 17.059912, "relative_strength": 7.732462, "rate_of_change": 0.07983235139961571, "market_dynamics": 1.206895, "expectation": {"probability": 44.0382, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.923077, "high": 19.330769, "low": 16.784615, "close": 18.370001, "volume": 99831486}, "trend_line": 15.176948, "activity_lines": {"activity_5": 17.137692, "activity_10": 16.101958, "activity_20": 15.109121, "activity_30": 15.110918}, "trend_signal": 0, "fair_value": 17.02831, "relative_strength": 16.257062, "rate_of_change": 0.46012443541871156, "market_dynamics": 1.487917, "expectation": {"probability": 41.7697, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.309999, "high": 18.85, "low": 17.27, "close": 18.0, "volume": 53368978}, "trend_line": 15.264641, "activity_lines": {"activity_5": 17.580718, "activity_10": 16.61579, "activity_20": 15.410289, "activity_30": 15.29305}, "trend_signal": 1, "fair_value": 16.9872, "relative_strength": 11.916723, "rate_of_change": 0.5778039168349249, "market_dynamics": 1.468798, "expectation": {"probability": 40.4186, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.049999, "high": 18.389999, "low": 16.9, "close": 17.0, "volume": 37940460}, "trend_line": 15.31541, "activity_lines": {"activity_5": 17.50118, "activity_10": 16.849482, "activity_20": 15.607025, "activity_30": 15.405009}, "trend_signal": 1, "fair_value": 16.941445, "relative_strength": 7.598386, "rate_of_change": 0.33259216512200146, "market_dynamics": 1.291458, "expectation": {"probability": 40.2495, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.0, "high": 17.48, "low": 16.290001, "close": 16.32, "volume": 31321424}, "trend_line": 15.374282, "activity_lines": {"activity_5": 17.153436, "activity_10": 16.876462, "activity_20": 15.734824, "activity_30": 15.469821}, "trend_signal": 1, "fair_value": 16.841734, "relative_strength": -0.335096, "rate_of_change": 0.3843971529328901, "market_dynamics": 1.041422, "expectation": {"probability": 39.6868, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.309999, "high": 16.42, "low": 15.5, "close": 15.82, "volume": 43102999}, "trend_line": 15.412641, "activity_lines": {"activity_5": 16.65, "activity_10": 16.766014, "activity_20": 15.809231, "activity_30": 15.498577}, "trend_signal": 1, "fair_value": 16.770104, "relative_strength": -3.573985, "rate_of_change": 0.24950108239202057, "market_dynamics": 0.745943, "expectation": {"probability": 39.6868, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.73, "high": 15.93, "low": 15.37, "close": 15.41, "volume": 23038083}, "trend_line": 15.367846, "activity_lines": {"activity_5": 16.086, "activity_10": 16.565552, "activity_20": 15.836949, "activity_30": 15.498407}, "trend_signal": 1, "fair_value": 16.696678, "relative_strength": -2.628492, "rate_of_change": -0.2906380548278558, "market_dynamics": 0.444032, "expectation": {"probability": 39.2262, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.39, "high": 15.75, "low": 14.6, "close": 14.68, "volume": 26381336}, "trend_line": 15.310512, "activity_lines": {"activity_5": 15.476, "activity_10": 16.218196, "activity_20": 15.791982, "activity_30": 15.45403}, "trend_signal": 1, "fair_value": 16.609266, "relative_strength": -5.141309, "rate_of_change": -0.37307765837841483, "market_dynamics": 0.179803, "expectation": {"probability": 42.8226, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.67, "high": 14.84, "low": 13.69, "close": 13.73, "volume": 31508028}, "trend_line": 15.235871, "activity_lines": {"activity_5": 14.770667, "activity_10": 15.706867, "activity_20": 15.656231, "activity_30": 15.352061}, "trend_signal": 0, "fair_value": 16.493747, "relative_strength": -8.487556, "rate_of_change": -0.487514721911323, "market_dynamics": -0.13468, "expectation": {"probability": 42.9871, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.5, "high": 14.55, "low": 13.69, "close": 13.75, "volume": 33459154}, "trend_line": 15.133436, "activity_lines": {"activity_5": 14.29, "activity_10": 15.247301, "activity_20": 15.524549, "activity_30": 15.256198}, "trend_signal": 0, "fair_value": 16.399541, "relative_strength": -9.733835, "rate_of_change": -0.6723278242510706, "market_dynamics": -0.467375, "expectation": {"probability": 43.7777, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.86, "high": 14.52, "low": 13.7, "close": 13.99, "volume": 37773851}, "trend_line": 15.050794, "activity_lines": {"activity_5": 14.060667, "activity_10": 14.881091, "activity_20": 15.41578, "activity_30": 15.182428}, "trend_signal": 0, "fair_value": 16.315273, "relative_strength": -7.413012, "rate_of_change": -0.5460888062697716, "market_dynamics": -0.661135, "expectation": {"probability": 44.3603, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.95, "high": 14.32, "low": 13.35, "close": 13.52, "volume": 27151124}, "trend_line": 14.96582, "activity_lines": {"activity_5": 13.796667, "activity_10": 14.483455, "activity_20": 15.259037, "activity_30": 15.083667}, "trend_signal": 0, "fair_value": 16.236617, "relative_strength": -10.27902, "rate_of_change": -0.5645815097861215, "market_dynamics": -0.834698, "expectation": {"probability": 43.8674, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.52, "high": 13.82, "low": 12.98, "close": 13.4, "volume": 20195303}, "trend_line": 14.876846, "activity_lines": {"activity_5": 13.618667, "activity_10": 14.152182, "activity_20": 15.087802, "activity_30": 14.982647}, "trend_signal": 0, "fair_value": 16.155111, "relative_strength": -11.198395, "rate_of_change": -0.5945147008316306, "market_dynamics": -0.91907, "expectation": {"probability": 43.4513, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.4, "high": 14.45, "low": 13.21, "close": 14.05, "volume": 35002028}, "trend_line": 14.807743, "activity_lines": {"activity_5": 13.742667, "activity_10": 14.022727, "activity_20": 14.974626, "activity_30": 14.929302}, "trend_signal": 0, "fair_value": 16.076864, "relative_strength": -6.109886, "rate_of_change": -0.46450033831095744, "market_dynamics": -0.881705, "expectation": {"probability": 44.0508, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.1, "high": 14.29, "low": 13.8, "close": 13.85, "volume": 24394933}, "trend_line": 14.76582, "activity_lines": {"activity_5": 13.778667, "activity_10": 13.910545, "activity_20": 14.834692, "activity_30": 14.867512}, "trend_signal": 0, "fair_value": 16.002026, "relative_strength": -6.6742, "rate_of_change": -0.2831153944257447, "market_dynamics": -0.903358, "expectation": {"probability": 43.5961, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.97, "high": 13.98, "low": 12.99, "close": 13.0, "volume": 17962165}, "trend_line": 14.725308, "activity_lines": {"activity_5": 13.524667, "activity_10": 13.688727, "activity_20": 14.613385, "activity_30": 14.753588}, "trend_signal": 0, "fair_value": 15.926468, "relative_strength": -9.160461, "rate_of_change": -0.27436336078862983, "market_dynamics": -0.962031, "expectation": {"probability": 43.1955, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.96, "high": 13.26, "low": 12.36, "close": 13.2, "volume": 23080447}, "trend_line": 14.673769, "activity_lines": {"activity_5": 13.403333, "activity_10": 13.554545, "activity_20": 14.420502, "activity_30": 14.655181}, "trend_signal": 0, "fair_value": 15.848409, "relative_strength": -8.43162, "rate_of_change": -0.35000286581441964, "market_dynamics": -0.966752, "expectation": {"probability": 43.6567, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.6, "high": 15.39, "low": 13.33, "close": 14.01, "volume": 54520159}, "trend_line": 14.65359, "activity_lines": {"activity_5": 13.573333, "activity_10": 13.607818, "activity_20": 14.311575, "activity_30": 14.612357}, "trend_signal": 0, "fair_value": 15.775164, "relative_strength": -2.995878, "rate_of_change": -0.13751749806065922, "market_dynamics": -0.799535, "expectation": {"probability": 44.1981, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.07, "high": 14.48, "low": 13.93, "close": 13.98, "volume": 31276832}, "trend_line": 14.646769, "activity_lines": {"activity_5": 13.692667, "activity_10": 13.667818, "activity_20": 14.205275, "activity_30": 14.5689}, "trend_signal": 0, "fair_value": 15.708536, "relative_strength": -3.230871, "rate_of_change": -0.04654832024096917, "market_dynamics": -0.675281, "expectation": {"probability": 43.5367, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.07, "high": 14.68, "low": 14.0, "close": 14.48, "volume": 27101654}, "trend_line": 14.670718, "activity_lines": {"activity_5": 13.983333, "activity_10": 13.814182, "activity_20": 14.158007, "activity_30": 14.558141}, "trend_signal": 0, "fair_value": 15.636034, "relative_strength": 0.078154, "rate_of_change": 0.1635104643215169, "market_dynamics": -0.372824, "expectation": {"probability": 45.0503, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.48, "high": 14.56, "low": 13.85, "close": 13.97, "volume": 20007672}, "trend_line": 14.692538, "activity_lines": {"activity_5": 14.062, "activity_10": 13.854545, "activity_20": 14.071714, "activity_30": 14.512933}, "trend_signal": 0, "fair_value": 15.551864, "relative_strength": -2.714036, "rate_of_change": 0.14873164353646462, "market_dynamics": -0.143498, "expectation": {"probability": 43.7458, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.91, "high": 14.16, "low": 13.32, "close": 13.55, "volume": 19225885}, "trend_line": 14.714974, "activity_lines": {"activity_5": 13.936, "activity_10": 13.818909, "activity_20": 13.959667, "activity_30": 14.439221}, "trend_signal": 0, "fair_value": 15.441963, "relative_strength": -4.803913, "rate_of_change": 0.15270336547708102, "market_dynamics": -0.180393, "expectation": {"probability": 43.4374, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.52, "high": 13.67, "low": 13.05, "close": 13.13, "volume": 16387440}, "trend_line": 14.732897, "activity_lines": {"activity_5": 13.646667, "activity_10": 13.706364, "activity_20": 13.830571, "activity_30": 14.336964}, "trend_signal": 0, "fair_value": 15.32517, "relative_strength": -5.466053, "rate_of_change": 0.12180109866316916, "market_dynamics": -0.16849, "expectation": {"probability": 42.99, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.91, "high": 13.28, "low": 12.72, "close": 12.78, "volume": 20140714}, "trend_line": 14.744538, "activity_lines": {"activity_5": 13.299333, "activity_10": 13.535091, "activity_20": 13.691333, "activity_30": 14.210971}, "trend_signal": 0, "fair_value": 15.215856, "relative_strength": -6.82885, "rate_of_change": 0.07901365223690154, "market_dynamics": -0.258296, "expectation": {"probability": 42.5518, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.7, "high": 12.77, "low": 11.95, "close": 12.12, "volume": 19258053}, "trend_line": 14.68982, "activity_lines": {"activity_5": 12.812, "activity_10": 13.266909, "activity_20": 13.509333, "activity_30": 14.041646}, "trend_signal": 0, "fair_value": 15.120357, "relative_strength": -10.564261, "rate_of_change": -0.3711069143027822, "market_dynamics": -0.373067, "expectation": {"probability": 42.1224, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.15, "high": 12.98, "low": 11.61, "close": 12.92, "volume": 31202154}, "trend_line": 14.621513, "activity_lines": {"activity_5": 12.748667, "activity_10": 13.175636, "activity_20": 13.423524, "activity_30": 13.927464}, "trend_signal": 0, "fair_value": 15.031499, "relative_strength": -6.37875, "rate_of_change": -0.4649954866703541, "market_dynamics": -0.322939, "expectation": {"probability": 42.8523, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.91, "high": 12.91, "low": 11.97, "close": 12.04, "volume": 16871382}, "trend_line": 14.535154, "activity_lines": {"activity_5": 12.462, "activity_10": 12.925818, "activity_20": 13.267714, "activity_30": 13.760915}, "trend_signal": 0, "fair_value": 14.966244, "relative_strength": -11.146622, "rate_of_change": -0.5906297111660049, "market_dynamics": -0.42828, "expectation": {"probability": 42.3458, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.04, "high": 12.58, "low": 11.69, "close": 11.95, "volume": 27288240}, "trend_line": 14.428103, "activity_lines": {"activity_5": 12.246, "activity_10": 12.680727, "activity_20": 13.119381, "activity_30": 13.594131}, "trend_signal": 0, "fair_value": 14.911686, "relative_strength": -10.141511, "rate_of_change": -0.7364971846875529, "market_dynamics": -0.48432, "expectation": {"probability": 42.2782, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.92, "high": 12.27, "low": 11.15, "close": 11.25, "volume": 24321336}, "trend_line": 14.257205, "activity_lines": {"activity_5": 11.875333, "activity_10": 12.345818, "activity_20": 12.917381, "activity_30": 13.389092}, "trend_signal": 0, "fair_value": 14.860471, "relative_strength": -13.439664, "rate_of_change": -1.1844800387133314, "market_dynamics": -0.535572, "expectation": {"probability": 42.2243, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.17, "high": 11.36, "low": 9.97, "close": 10.82, "volume": 30130808}, "trend_line": 14.068385, "activity_lines": {"activity_5": 11.463333, "activity_10": 11.982364, "activity_20": 12.686238, "activity_30": 13.167337}, "trend_signal": 0, "fair_value": 14.808279, "relative_strength": -18.494719, "rate_of_change": -1.324383004943827, "market_dynamics": -0.755612, "expectation": {"probability": 42.0115, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.9, "high": 11.97, "low": 9.9, "close": 11.14, "volume": 78791005}, "trend_line": 13.874333, "activity_lines": {"activity_5": 11.244667, "activity_10": 11.743636, "activity_20": 12.499524, "activity_30": 12.978409}, "trend_signal": 0, "fair_value": 14.7525, "relative_strength": -10.242566, "rate_of_change": -1.379348091483132, "market_dynamics": -0.716693, "expectation": {"probability": 42.2948, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.87, "high": 10.99, "low": 8.12, "close": 8.95, "volume": 74236676}, "trend_line": 13.560333, "activity_lines": {"activity_5": 10.414667, "activity_10": 11.158182, "activity_20": 12.11781, "activity_30": 12.66071}, "trend_signal": 0, "fair_value": 14.689039, "relative_strength": -30.707989, "rate_of_change": -2.2631718584237532, "market_dynamics": -0.812929, "expectation": {"probability": 41.9651, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.0, "high": 11.57, "low": 8.85, "close": 11.57, "volume": 51279646}, "trend_line": 13.346, "activity_lines": {"activity_5": 10.664, "activity_10": 11.132727, "activity_20": 12.007381, "activity_30": 12.532301}, "trend_signal": 0, "fair_value": 14.642146, "relative_strength": -14.126725, "rate_of_change": -1.580588028332342, "market_dynamics": -0.698091, "expectation": {"probability": 42.3154, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.73, "high": 12.73, "low": 10.6, "close": 11.24, "volume": 118760194}, "trend_line": 13.154, "activity_lines": {"activity_5": 10.828667, "activity_10": 11.075636, "activity_20": 11.874238, "activity_30": 12.39643}, "trend_signal": 0, "fair_value": 14.59692, "relative_strength": -16.732239, "rate_of_change": -1.438633298366553, "market_dynamics": -0.558441, "expectation": {"probability": 41.9855, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.12, "high": 11.98, "low": 10.8, "close": 11.02, "volume": 67375450}, "trend_line": 12.977333, "activity_lines": {"activity_5": 10.920667, "activity_10": 11.006545, "activity_20": 11.733524, "activity_30": 12.258753}, "trend_signal": 0, "fair_value": 14.538443, "relative_strength": -18.41365, "rate_of_change": -1.3430667477573373, "market_dynamics": -0.529283, "expectation": {"probability": 41.2378, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.11, "high": 11.84, "low": 10.99, "close": 11.4, "volume": 47851954}, "trend_line": 12.83, "activity_lines": {"activity_5": 11.126, "activity_10": 11.026545, "activity_20": 11.642476, "activity_30": 12.156989}, "trend_signal": 0, "fair_value": 14.492541, "relative_strength": -15.430552, "rate_of_change": -1.135310313760152, "market_dynamics": -0.32931, "expectation": {"probability": 42.2794, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.42, "high": 12.52, "low": 11.3, "close": 11.69, "volume": 73732942}, "trend_line": 12.706, "activity_lines": {"activity_5": 11.410667, "activity_10": 11.126909, "activity_20": 11.586667, "activity_30": 12.083441}, "trend_signal": 0, "fair_value": 14.44426, "relative_strength": -12.77135, "rate_of_change": -0.9664848012470815, "market_dynamics": -0.101412, "expectation": {"probability": 42.4273, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.6, "high": 11.75, "low": 10.55, "close": 10.86, "volume": 36574047}, "trend_line": 12.578667, "activity_lines": {"activity_5": 11.236, "activity_10": 11.082727, "activity_20": 11.459, "activity_30": 11.964344}, "trend_signal": 0, "fair_value": 14.408478, "relative_strength": -18.4957, "rate_of_change": -1.0021485912167492, "market_dynamics": -0.034915, "expectation": {"probability": 41.8685, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.8, "high": 11.03, "low": 10.52, "close": 10.72, "volume": 15973297}, "trend_line": 12.478333, "activity_lines": {"activity_5": 11.062, "activity_10": 11.032909, "activity_20": 11.333, "activity_30": 11.84443}, "trend_signal": 0, "fair_value": 14.366577, "relative_strength": -19.924215, "rate_of_change": -0.7976520882538678, "market_dynamics": 0.040427, "expectation": {"probability": 41.4039, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.7, "high": 11.53, "low": 9.96, "close": 10.01, "volume": 53046284}, "trend_line": 12.353667, "activity_lines": {"activity_5": 10.686, "activity_10": 10.863636, "activity_20": 11.154905, "activity_30": 11.685183}, "trend_signal": 0, "fair_value": 14.325005, "relative_strength": -23.606482, "rate_of_change": -0.9990597301738904, "market_dynamics": 0.012841, "expectation": {"probability": 41.1785, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.03, "high": 10.14, "low": 8.8, "close": 9.18, "volume": 33227285}, "trend_line": 12.193333, "activity_lines": {"activity_5": 10.100667, "activity_10": 10.558182, "activity_20": 10.919048, "activity_30": 11.48043}, "trend_signal": 0, "fair_value": 14.261657, "relative_strength": -30.597386, "rate_of_change": -1.297865645884731, "market_dynamics": -0.275675, "expectation": {"probability": 40.0251, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.14, "high": 10.3, "low": 9.0, "close": 9.97, "volume": 25777682}, "trend_line": 12.075, "activity_lines": {"activity_5": 9.926667, "activity_10": 10.432, "activity_20": 10.781238, "activity_30": 11.336989}, "trend_signal": 0, "fair_value": 14.215818, "relative_strength": -24.895867, "rate_of_change": -0.9704729625607829, "market_dynamics": -0.329769, "expectation": {"probability": 41.6973, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.94, "high": 10.68, "low": 9.87, "close": 10.24, "volume": 13337237}, "trend_line": 11.969667, "activity_lines": {"activity_5": 9.957333, "activity_10": 10.336364, "activity_20": 10.68619, "activity_30": 11.218602}, "trend_signal": 0, "fair_value": 14.197171, "relative_strength": -23.010856, "rate_of_change": -0.8723229813664588, "market_dynamics": -0.309613, "expectation": {"probability": 42.5092, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.44, "high": 11.48, "low": 10.13, "close": 10.88, "volume": 61199609}, "trend_line": 11.864, "activity_lines": {"activity_5": 10.242667, "activity_10": 10.381273, "activity_20": 10.665857, "activity_30": 11.148301}, "trend_signal": 0, "fair_value": 14.175742, "relative_strength": -19.334201, "rate_of_change": -0.882789805263577, "market_dynamics": -0.073813, "expectation": {"probability": 42.5092, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.86, "high": 11.31, "low": 10.48, "close": 10.8, "volume": 61089496}, "trend_line": 11.762333, "activity_lines": {"activity_5": 10.490667, "activity_10": 10.418182, "activity_20": 10.646952, "activity_30": 11.079656}, "trend_signal": 0, "fair_value": 14.144039, "relative_strength": -19.787042, "rate_of_change": -0.8569369521240799, "market_dynamics": 0.248655, "expectation": {"probability": 40.7607, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.79, "high": 11.11, "low": 10.32, "close": 10.32, "volume": 48364661}, "trend_line": 11.673, "activity_lines": {"activity_5": 10.526, "activity_10": 10.371818, "activity_20": 10.588619, "activity_30": 10.986602}, "trend_signal": 0, "fair_value": 14.092916, "relative_strength": -21.573595, "rate_of_change": -0.7594836840616559, "market_dynamics": 0.447132, "expectation": {"probability": 40.0539, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.31, "high": 10.38, "low": 9.9, "close": 10.17, "volume": 29194719}, "trend_line": 11.572, "activity_lines": {"activity_5": 10.435333, "activity_10": 10.317818, "activity_20": 10.528381, "activity_30": 10.889634}, "trend_signal": 0, "fair_value": 14.026077, "relative_strength": -22.34776, "rate_of_change": -0.8652445815129004, "market_dynamics": 0.397156, "expectation": {"probability": 39.1946, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.06, "high": 10.24, "low": 8.94, "close": 9.15, "volume": 31437405}, "trend_line": 11.41, "activity_lines": {"activity_5": 9.991333, "activity_10": 10.106, "activity_20": 10.379905, "activity_30": 10.733376}, "trend_signal": 0, "fair_value": 13.935297, "relative_strength": -28.786166, "rate_of_change": -1.3999308676114677, "market_dynamics": 0.058929, "expectation": {"probability": 38.3406, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.1, "high": 9.59, "low": 8.81, "close": 9.5, "volume": 19192546}, "trend_line": 11.260667, "activity_lines": {"activity_5": 9.736667, "activity_10": 9.988909, "activity_20": 10.278095, "activity_30": 10.610151}, "trend_signal": 0, "fair_value": 13.86772, "relative_strength": -25.129881, "rate_of_change": -1.3087905346187587, "market_dynamics": -0.261659, "expectation": {"probability": 40.1661, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.48, "high": 10.28, "low": 8.95, "close": 9.07, "volume": 45745904}, "trend_line": 11.080333, "activity_lines": {"activity_5": 9.430667, "activity_10": 9.815818, "activity_20": 10.143667, "activity_30": 10.468817}, "trend_signal": 0, "fair_value": 13.778508, "relative_strength": -27.138145, "rate_of_change": -1.60145042917973, "market_dynamics": -0.533445, "expectation": {"probability": 38.5613, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.0, "high": 9.05, "low": 8.48, "close": 8.71, "volume": 22677321}, "trend_line": 10.905, "activity_lines": {"activity_5": 9.12, "activity_10": 9.594364, "activity_20": 9.983286, "activity_30": 10.315892}, "trend_signal": 0, "fair_value": 13.700003, "relative_strength": -28.621755, "rate_of_change": -1.582380240738254, "market_dynamics": -0.74636, "expectation": {"probability": 38.4426, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.63, "high": 9.06, "low": 8.33, "close": 8.34, "volume": 17536467}, "trend_line": 10.731333, "activity_lines": {"activity_5": 8.793333, "activity_10": 9.314182, "activity_20": 9.799238, "activity_30": 10.150409}, "trend_signal": 0, "fair_value": 13.637322, "relative_strength": -30.492536, "rate_of_change": -1.5925447042640994, "market_dynamics": -0.874004, "expectation": {"probability": 38.1374, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.41, "high": 8.43, "low": 7.49, "close": 8.19, "volume": 36677844}, "trend_line": 10.566667, "activity_lines": {"activity_5": 8.538667, "activity_10": 9.036364, "activity_20": 9.60381, "activity_30": 9.986452}, "trend_signal": 0, "fair_value": 13.58764, "relative_strength": -31.409468, "rate_of_change": -1.5344412478859677, "market_dynamics": -0.957558, "expectation": {"probability": 38.0329, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.15, "high": 8.19, "low": 7.62, "close": 7.85, "volume": 17920924}, "trend_line": 10.402333, "activity_lines": {"activity_5": 8.234667, "activity_10": 8.734, "activity_20": 9.392095, "activity_30": 9.811183}, "trend_signal": 0, "fair_value": 13.539675, "relative_strength": -33.508725, "rate_of_change": -1.5552113074065852, "market_dynamics": -1.122627, "expectation": {"probability": 37.9751, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.8, "high": 8.18, "low": 7.65, "close": 7.93, "volume": 18997213}, "trend_line": 10.262667, "activity_lines": {"activity_5": 8.067333, "activity_10": 8.501273, "activity_20": 9.204143, "activity_30": 9.651677}, "trend_signal": 0, "fair_value": 13.493131, "relative_strength": -29.745987, "rate_of_change": -1.3426411171417032, "market_dynamics": -1.109954, "expectation": {"probability": 39.46, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.9, "high": 8.27, "low": 7.8, "close": 8.0, "volume": 19291793}, "trend_line": 10.098667, "activity_lines": {"activity_5": 7.999333, "activity_10": 8.333455, "activity_20": 9.037571, "activity_30": 9.505699}, "trend_signal": 0, "fair_value": 13.454593, "relative_strength": -28.558681, "rate_of_change": -1.5980251527210196, "market_dynamics": -1.116198, "expectation": {"probability": 40.2403, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.98, "high": 8.26, "low": 7.78, "close": 7.87, "volume": 21913018}, "trend_line": 9.959667, "activity_lines": {"activity_5": 7.935333, "activity_10": 8.184182, "activity_20": 8.87481, "activity_30": 9.361914}, "trend_signal": 0, "fair_value": 13.416057, "relative_strength": -27.856743, "rate_of_change": -1.3764192838520282, "market_dynamics": -1.195358, "expectation": {"probability": 39.4961, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.23, "high": 8.34, "low": 7.28, "close": 7.4, "volume": 42781396}, "trend_line": 9.808, "activity_lines": {"activity_5": 7.746, "activity_10": 7.991273, "activity_20": 8.685476, "activity_30": 9.196774}, "trend_signal": 0, "fair_value": 13.369653, "relative_strength": -31.799939, "rate_of_change": -1.5228119574680536, "market_dynamics": -1.116222, "expectation": {"probability": 38.7067, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.35, "high": 7.77, "low": 6.93, "close": 7.37, "volume": 54517128}, "trend_line": 9.678667, "activity_lines": {"activity_5": 7.599333, "activity_10": 7.824727, "activity_20": 8.509762, "activity_30": 9.039484}, "trend_signal": 0, "fair_value": 13.318884, "relative_strength": -30.684171, "rate_of_change": -1.3186480424143459, "market_dynamics": -1.051083, "expectation": {"probability": 37.86, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.4, "high": 8.41, "low": 7.3, "close": 8.14, "volume": 79434025}, "trend_line": 9.589333, "activity_lines": {"activity_5": 7.741333, "activity_10": 7.836909, "activity_20": 8.423333, "activity_30": 8.940215}, "trend_signal": 0, "fair_value": 13.278437, "relative_strength": -22.38428, "rate_of_change": -0.9229990038917643, "market_dynamics": -0.744222, "expectation": {"probability": 39.3959, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.0, "high": 8.7, "low": 7.81, "close": 8.04, "volume": 66957978}, "trend_line": 9.486, "activity_lines": {"activity_5": 7.836, "activity_10": 7.847818, "activity_20": 8.336286, "activity_30": 8.840258}, "trend_signal": 0, "fair_value": 13.239284, "relative_strength": -20.568335, "rate_of_change": -1.0775827682696935, "market_dynamics": -0.371481, "expectation": {"probability": 38.7996, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.96, "high": 9.38, "low": 7.89, "close": 8.27, "volume": 122998360}, "trend_line": 9.463333, "activity_lines": {"activity_5": 8.004667, "activity_10": 7.912727, "activity_20": 8.276571, "activity_30": 8.761806}, "trend_signal": 0, "fair_value": 13.20297, "relative_strength": -15.843066, "rate_of_change": -0.2389521399957855, "market_dynamics": 0.110551, "expectation": {"probability": 40.0971, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.32, "high": 8.79, "low": 8.18, "close": 8.44, "volume": 40410580}, "trend_line": 9.359, "activity_lines": {"activity_5": 8.203333, "activity_10": 8.009818, "activity_20": 8.241143, "activity_30": 8.695785}, "trend_signal": 0, "fair_value": 13.172564, "relative_strength": -14.504488, "rate_of_change": -1.1024973970587366, "market_dynamics": 0.479764, "expectation": {"probability": 40.8255, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.44, "high": 9.66, "low": 8.3, "close": 9.66, "volume": 95758927}, "trend_line": 9.306333, "activity_lines": {"activity_5": 8.739333, "activity_10": 8.324182, "activity_20": 8.330476, "activity_30": 8.715204}, "trend_signal": 0, "fair_value": 13.158436, "relative_strength": -12.699302, "rate_of_change": -0.5627417459130204, "market_dynamics": 0.91026, "expectation": {"probability": 41.3275, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.09, "high": 10.58, "low": 9.74, "close": 10.54, "volume": 31047015}, "trend_line": 9.290333, "activity_lines": {"activity_5": 9.416, "activity_10": 8.765636, "activity_20": 8.509429, "activity_30": 8.794796}, "trend_signal": 0, "fair_value": 13.150557, "relative_strength": -11.321837, "rate_of_change": -0.17192593473713022, "market_dynamics": 1.188176, "expectation": {"probability": 42.1488, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.59, "high": 11.59, "low": 9.77, "close": 10.13, "volume": 75911397}, "trend_line": 9.248, "activity_lines": {"activity_5": 9.796, "activity_10": 9.085091, "activity_20": 8.650571, "activity_30": 8.848968}, "trend_signal": 0, "fair_value": 13.139518, "relative_strength": -10.967887, "rate_of_change": -0.4556671972899256, "market_dynamics": 1.306237, "expectation": {"probability": 41.8958, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.96, "high": 10.58, "low": 9.75, "close": 10.38, "volume": 60111912}, "trend_line": 9.204333, "activity_lines": {"activity_5": 10.12, "activity_10": 9.411273, "activity_20": 8.816429, "activity_30": 8.922}, "trend_signal": 0, "fair_value": 13.131978, "relative_strength": -9.354401, "rate_of_change": -0.4721777681660817, "market_dynamics": 1.469771, "expectation": {"probability": 42.3287, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.4, "high": 11.58, "low": 10.28, "close": 11.47, "volume": 89760644}, "trend_line": 9.224667, "activity_lines": {"activity_5": 10.666667, "activity_10": 9.89, "activity_20": 9.085095, "activity_30": 9.068172}, "trend_signal": 0, "fair_value": 13.131046, "relative_strength": -0.512855, "rate_of_change": 0.2209176917002033, "market_dynamics": 1.453196, "expectation": {"probability": 42.4631, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.57, "high": 12.85, "low": 10.76, "close": 10.9, "volume": 131385924}, "trend_line": 9.230667, "activity_lines": {"activity_5": 10.821333, "activity_10": 10.191091, "activity_20": 9.288429, "activity_30": 9.176258}, "trend_signal": 0, "fair_value": 13.115536, "relative_strength": -4.106503, "rate_of_change": 0.0650429983001037, "market_dynamics": 1.519939, "expectation": {"probability": 42.1881, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.68, "high": 11.46, "low": 10.53, "close": 11.16, "volume": 69625278}, "trend_line": 9.269, "activity_lines": {"activity_5": 10.98, "activity_10": 10.475273, "activity_20": 9.509857, "activity_30": 9.300731}, "trend_signal": 1, "fair_value": 13.102338, "relative_strength": -6.224737, "rate_of_change": 0.4152787658789958, "market_dynamics": 1.437053, "expectation": {"probability": 41.6571, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.1, "high": 11.5, "low": 10.06, "close": 10.1, "volume": 70950755}, "trend_line": 9.299667, "activity_lines": {"activity_5": 10.744, "activity_10": 10.511818, "activity_20": 9.620381, "activity_30": 9.354344}, "trend_signal": 1, "fair_value": 13.086479, "relative_strength": -11.257833, "rate_of_change": 0.33085553997194234, "market_dynamics": 1.291491, "expectation": {"probability": 41.0661, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.1, "high": 11.75, "low": 9.52, "close": 10.72, "volume": 94806082}, "trend_line": 9.324667, "activity_lines": {"activity_5": 10.716667, "activity_10": 10.623636, "activity_20": 9.783333, "activity_30": 9.445978}, "trend_signal": 1, "fair_value": 13.07835, "relative_strength": -3.183352, "rate_of_change": 0.26882683003596103, "market_dynamics": 1.150705, "expectation": {"probability": 41.5875, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.89, "high": 11.78, "low": 10.36, "close": 11.32, "volume": 87706244}, "trend_line": 9.360667, "activity_lines": {"activity_5": 10.866667, "activity_10": 10.8, "activity_20": 9.992095, "activity_30": 9.57471}, "trend_signal": 1, "fair_value": 13.076001, "relative_strength": 1.097254, "rate_of_change": 0.3860727680677454, "market_dynamics": 1.056765, "expectation": {"probability": 41.9443, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.35, "high": 15.73, "low": 11.35, "close": 14.08, "volume": 216545030}, "trend_line": 9.467333, "activity_lines": {"activity_5": 11.946667, "activity_10": 11.425818, "activity_20": 10.44881, "activity_30": 9.879183}, "trend_signal": 1, "fair_value": 13.091534, "relative_strength": 23.113574, "rate_of_change": 1.1395128146316986, "market_dynamics": 1.196162, "expectation": {"probability": 39.9459, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.4, "high": 14.49, "low": 12.61, "close": 13.72, "volume": 294451589}, "trend_line": 9.564667, "activity_lines": {"activity_5": 12.694667, "activity_10": 11.905818, "activity_20": 10.841571, "activity_30": 10.153548}, "trend_signal": 1, "fair_value": 13.113446, "relative_strength": 20.657288, "rate_of_change": 1.0281036908704915, "market_dynamics": 1.420444, "expectation": {"probability": 39.1026, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.92, "high": 14.51, "low": 11.64, "close": 12.0, "volume": 148966814}, "trend_line": 9.620667, "activity_lines": {"activity_5": 12.698667, "activity_10": 12.015273, "activity_20": 11.042952, "activity_30": 10.310667}, "trend_signal": 1, "fair_value": 13.122549, "relative_strength": 6.754991, "rate_of_change": 0.5854882349798395, "market_dynamics": 1.395736, "expectation": {"probability": 41.7085, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.87, "high": 11.87, "low": 10.34, "close": 10.88, "volume": 76613359}, "trend_line": 9.644333, "activity_lines": {"activity_5": 12.202667, "activity_10": 11.887091, "activity_20": 11.118619, "activity_30": 10.391914}, "trend_signal": 1, "fair_value": 13.120718, "relative_strength": -3.58948, "rate_of_change": 0.24599126027333046, "market_dynamics": 1.140764, "expectation": {"probability": 42.6058, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.8, "high": 10.94, "low": 9.7, "close": 9.76, "volume": 45315115}, "trend_line": 9.664667, "activity_lines": {"activity_5": 11.322667, "activity_10": 11.546182, "activity_20": 11.073286, "activity_30": 10.399376}, "trend_signal": 1, "fair_value": 13.111935, "relative_strength": -7.734939, "rate_of_change": 0.2108388418359266, "market_dynamics": 0.607331, "expectation": {"probability": 41.7021, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.75, "high": 12.98, "low": 9.35, "close": 12.98, "volume": 55835276}, "trend_line": 9.780667, "activity_lines": {"activity_5": 11.62, "activity_10": 11.821818, "activity_20": 11.323381, "activity_30": 10.613269}, "trend_signal": 1, "fair_value": 13.119507, "relative_strength": 24.376592, "rate_of_change": 1.2002482858436785, "market_dynamics": 0.277674, "expectation": {"probability": 40.9938, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.0, "high": 14.28, "low": 11.0, "close": 11.83, "volume": 362593979}, "trend_line": 9.872667, "activity_lines": {"activity_5": 11.607333, "activity_10": 11.850545, "activity_20": 11.437238, "activity_30": 10.745484}, "trend_signal": 1, "fair_value": 13.115838, "relative_strength": 11.116728, "rate_of_change": 0.9406311450947111, "market_dynamics": 0.169847, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.58, "high": 12.23, "low": 11.08, "close": 11.81, "volume": 164992571}, "trend_line": 9.976, "activity_lines": {"activity_5": 11.714, "activity_10": 11.863455, "activity_20": 11.531619, "activity_30": 10.870473}, "trend_signal": 1, "fair_value": 13.114923, "relative_strength": 10.781685, "rate_of_change": 1.046657402705885, "market_dynamics": 0.140825, "expectation": {"probability": 39.4399, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.88, "high": 12.15, "low": 11.36, "close": 11.39, "volume": 18593392}, "trend_line": 10.077667, "activity_lines": {"activity_5": 11.693333, "activity_10": 11.768909, "activity_20": 11.568048, "activity_30": 10.961699}, "trend_signal": 1, "fair_value": 13.103427, "relative_strength": 7.042884, "rate_of_change": 1.0191158781074485, "market_dynamics": 0.115938, "expectation": {"probability": 38.7393, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.69, "high": 12.7, "low": 11.66, "close": 12.4, "volume": 110247226}, "trend_line": 10.218, "activity_lines": {"activity_5": 11.975333, "activity_10": 11.845818, "activity_20": 11.68581, "activity_30": 11.111527}, "trend_signal": 1, "fair_value": 13.098025, "relative_strength": 14.883635, "rate_of_change": 1.3925147556473143, "market_dynamics": 0.025476, "expectation": {"probability": 39.1642, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.6, "high": 14.73, "low": 12.5, "close": 14.73, "volume": 241608690}, "trend_line": 10.447333, "activity_lines": {"activity_5": 12.858, "activity_10": 12.326727, "activity_20": 12.006619, "activity_30": 11.402624}, "trend_signal": 1, "fair_value": 13.103843, "relative_strength": 33.708754, "rate_of_change": 2.244402035623414, "market_dynamics": 0.098318, "expectation": {"probability": 35.626, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.2, "high": 16.200001, "low": 13.88, "close": 15.07, "volume": 355424062}, "trend_line": 10.685333, "activity_lines": {"activity_5": 13.737333, "activity_10": 12.857636, "activity_20": 12.335667, "activity_30": 11.70086}, "trend_signal": 1, "fair_value": 13.106302, "relative_strength": 35.003254, "rate_of_change": 2.2780933660293927, "market_dynamics": 0.384341, "expectation": {"probability": 37.3946, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.9, "high": 17.07, "low": 14.18, "close": 14.48, "volume": 287063301}, "trend_line": 10.901333, "activity_lines": {"activity_5": 14.204, "activity_10": 13.256727, "activity_20": 12.586952, "activity_30": 11.945677}, "trend_signal": 1, "fair_value": 13.113665, "relative_strength": 31.496461, "rate_of_change": 2.021462503789066, "market_dynamics": 0.737926, "expectation": {"probability": 37.4908, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.77, "high": 16.5, "low": 14.33, "close": 15.93, "volume": 206142634}, "trend_line": 11.17, "activity_lines": {"activity_5": 14.976, "activity_10": 13.874364, "activity_20": 12.955619, "activity_30": 12.270108}, "trend_signal": 1, "fair_value": 13.119551, "relative_strength": 41.541241, "rate_of_change": 2.464533465769743, "market_dynamics": 1.000421, "expectation": {"probability": 38.1057, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.52, "high": 17.52, "low": 14.46, "close": 15.74, "volume": 254980289}, "trend_line": 11.448, "activity_lines": {"activity_5": 15.382, "activity_10": 14.365636, "activity_20": 13.279762, "activity_30": 12.564946}, "trend_signal": 1, "fair_value": 13.128998, "relative_strength": 37.241421, "rate_of_change": 2.4888093106535405, "market_dynamics": 1.048756, "expectation": {"probability": 38.3896, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.74, "high": 15.87, "low": 14.0, "close": 14.05, "volume": 108655866}, "trend_line": 11.670667, "activity_lines": {"activity_5": 15.002, "activity_10": 14.440909, "activity_20": 13.422619, "activity_30": 12.732817}, "trend_signal": 1, "fair_value": 13.125791, "relative_strength": 24.256031, "rate_of_change": 1.9450296995108272, "market_dynamics": 0.822789, "expectation": {"probability": 36.9286, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.97, "high": 14.12, "low": 12.93, "close": 13.02, "volume": 66224392}, "trend_line": 11.833333, "activity_lines": {"activity_5": 14.324, "activity_10": 14.309455, "activity_20": 13.452381, "activity_30": 12.819871}, "trend_signal": 1, "fair_value": 13.11105, "relative_strength": 15.404135, "rate_of_change": 1.3938020851764492, "market_dynamics": 0.599962, "expectation": {"probability": 36.9239, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.88, "high": 13.49, "low": 12.53, "close": 13.17, "volume": 42147842}, "trend_line": 12.004333, "activity_lines": {"activity_5": 13.832667, "activity_10": 14.183636, "activity_20": 13.487571, "activity_30": 12.906108}, "trend_signal": 1, "fair_value": 13.111647, "relative_strength": 16.759611, "rate_of_change": 1.4450704632414313, "market_dynamics": 0.327864, "expectation": {"probability": 36.1994, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.0, "high": 12.4, "low": 10.05, "close": 12.14, "volume": 72523497}, "trend_line": 12.133333, "activity_lines": {"activity_5": 13.085333, "activity_10": 13.845818, "activity_20": 13.410048, "activity_30": 12.91486}, "trend_signal": 1, "fair_value": 13.11133, "relative_strength": 10.803523, "rate_of_change": 1.0746119755258334, "market_dynamics": -0.070465, "expectation": {"probability": 38.8679, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.3, "high": 13.5, "low": 12.3, "close": 13.38, "volume": 77331828}, "trend_line": 12.298, "activity_lines": {"activity_5": 13.004, "activity_10": 13.719818, "activity_20": 13.443857, "activity_30": 12.99529}, "trend_signal": 1, "fair_value": 13.123401, "relative_strength": 19.944143, "rate_of_change": 1.3571456416798224, "market_dynamics": -0.306083, "expectation": {"probability": 34.6586, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.35, "high": 14.15, "low": 13.24, "close": 13.77, "volume": 67200930}, "trend_line": 12.435, "activity_lines": {"activity_5": 13.21, "activity_10": 13.646909, "activity_20": 13.505, "activity_30": 13.090258}, "trend_signal": 1, "fair_value": 13.140057, "relative_strength": 22.097657, "rate_of_change": 1.1140022767929783, "market_dynamics": -0.388115, "expectation": {"probability": 35.8779, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.79, "high": 14.2, "low": 13.6, "close": 14.1, "volume": 31845191}, "trend_line": 12.553667, "activity_lines": {"activity_5": 13.544667, "activity_10": 13.651455, "activity_20": 13.599048, "activity_30": 13.197677}, "trend_signal": 1, "fair_value": 13.163001, "relative_strength": 24.93158, "rate_of_change": 0.9542983514274249, "market_dynamics": -0.442953, "expectation": {"probability": 37.5207, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.02, "high": 15.45, "low": 13.89, "close": 14.62, "volume": 77262673}, "trend_line": 12.703333, "activity_lines": {"activity_5": 13.980667, "activity_10": 13.768182, "activity_20": 13.74081, "activity_30": 13.330989}, "trend_signal": 1, "fair_value": 13.193186, "relative_strength": 26.444351, "rate_of_change": 1.1922094157826542, "market_dynamics": -0.283138, "expectation": {"probability": 39.0814, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.58, "high": 15.92, "low": 14.2, "close": 15.92, "volume": 97654386}, "trend_line": 12.888, "activity_lines": {"activity_5": 14.753333, "activity_10": 14.118727, "activity_20": 13.993905, "activity_30": 13.538516}, "trend_signal": 1, "fair_value": 13.231438, "relative_strength": 35.663702, "rate_of_change": 1.4536893585329083, "market_dynamics": -0.006026, "expectation": {"probability": 40.566, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.450001, "high": 16.879999, "low": 14.85, "close": 14.88, "volume": 164229672}, "trend_line": 13.001667, "activity_lines": {"activity_5": 14.927333, "activity_10": 14.280364, "activity_20": 14.123952, "activity_30": 13.667032}, "trend_signal": 1, "fair_value": 13.260178, "relative_strength": 26.752696, "rate_of_change": 0.8819599627560484, "market_dynamics": 0.000113, "expectation": {"probability": 41.2344, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.1, "high": 15.85, "low": 14.67, "close": 14.96, "volume": 82265502}, "trend_line": 13.137, "activity_lines": {"activity_5": 15.028, "activity_10": 14.472182, "activity_20": 14.237238, "activity_30": 13.793376}, "trend_signal": 1, "fair_value": 13.286891, "relative_strength": 26.652024, "rate_of_change": 1.0408896028486274, "market_dynamics": -0.040247, "expectation": {"probability": 41.0045, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.85, "high": 15.82, "low": 14.57, "close": 15.19, "volume": 54133376}, "trend_line": 13.271333, "activity_lines": {"activity_5": 15.126, "activity_10": 14.689273, "activity_20": 14.363, "activity_30": 13.925828}, "trend_signal": 1, "fair_value": 13.310943, "relative_strength": 26.137538, "rate_of_change": 1.022554616731368, "market_dynamics": -0.124773, "expectation": {"probability": 41.9188, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.08, "high": 16.620001, "low": 15.08, "close": 16.110001, "volume": 129412755}, "trend_line": 13.471667, "activity_lines": {"activity_5": 15.458, "activity_10": 15.034182, "activity_20": 14.560381, "activity_30": 14.108968}, "trend_signal": 1, "fair_value": 13.340892, "relative_strength": 32.931373, "rate_of_change": 1.5095243258533244, "market_dynamics": -0.152093, "expectation": {"probability": 43.2179, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.9, "high": 16.940001, "low": 15.2, "close": 15.2, "volume": 95720402}, "trend_line": 13.621, "activity_lines": {"activity_5": 15.387334, "activity_10": 15.160182, "activity_20": 14.650619, "activity_30": 14.220473}, "trend_signal": 1, "fair_value": 13.353174, "relative_strength": 25.056523, "rate_of_change": 1.1084968178028776, "market_dynamics": -0.080425, "expectation": {"probability": 42.7782, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.88, "high": 16.790001, "low": 14.88, "close": 16.1, "volume": 75423056}, "trend_line": 13.780333, "activity_lines": {"activity_5": 15.664667, "activity_10": 15.394182, "activity_20": 14.808429, "activity_30": 14.380409}, "trend_signal": 1, "fair_value": 13.36307, "relative_strength": 28.763371, "rate_of_change": 1.1697599295205945, "market_dynamics": 0.249146, "expectation": {"probability": 42.7879, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.290001, "high": 16.790001, "low": 15.74, "close": 15.92, "volume": 85179839}, "trend_line": 13.841667, "activity_lines": {"activity_5": 15.800667, "activity_10": 15.546, "activity_20": 14.931476, "activity_30": 14.518452}, "trend_signal": 1, "fair_value": 13.380574, "relative_strength": 24.408712, "rate_of_change": 0.44508358397433984, "market_dynamics": 0.569553, "expectation": {"probability": 43.944, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.02, "high": 16.860001, "low": 15.83, "close": 16.700001, "volume": 104217540}, "trend_line": 13.941, "activity_lines": {"activity_5": 16.132667, "activity_10": 15.800546, "activity_20": 15.123143, "activity_30": 14.70286}, "trend_signal": 1, "fair_value": 13.399475, "relative_strength": 27.762406, "rate_of_change": 0.7176375504482332, "market_dynamics": 0.806765, "expectation": {"probability": 42.4024, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.73, "high": 17.15, "low": 16.139999, "close": 16.92, "volume": 90483199}, "trend_line": 14.105, "activity_lines": {"activity_5": 16.437334, "activity_10": 16.047818, "activity_20": 15.328, "activity_30": 14.895054}, "trend_signal": 1, "fair_value": 13.413831, "relative_strength": 27.140413, "rate_of_change": 1.1763861989814195, "market_dynamics": 1.138066, "expectation": {"probability": 42.8743, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.33, "high": 17.389999, "low": 15.88, "close": 15.95, "volume": 96998987}, "trend_line": 14.274, "activity_lines": {"activity_5": 16.364667, "activity_10": 16.076909, "activity_20": 15.428857, "activity_30": 15.014086}, "trend_signal": 1, "fair_value": 13.422929, "relative_strength": 16.866287, "rate_of_change": 1.1981566820276406, "market_dynamics": 1.084832, "expectation": {"probability": 44.6503, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.97, "high": 16.48, "low": 15.41, "close": 15.66, "volume": 87371423}, "trend_line": 14.470667, "activity_lines": {"activity_5": 16.145333, "activity_10": 16.052727, "activity_20": 15.502, "activity_30": 15.103505}, "trend_signal": 1, "fair_value": 13.430315, "relative_strength": 14.87068, "rate_of_change": 1.3777987950119202, "market_dynamics": 0.851115, "expectation": {"probability": 44.5173, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.41, "high": 15.75, "low": 14.48, "close": 15.05, "volume": 93080332}, "trend_line": 14.539667, "activity_lines": {"activity_5": 15.752, "activity_10": 15.903455, "activity_20": 15.517429, "activity_30": 15.140882}, "trend_signal": 1, "fair_value": 13.435468, "relative_strength": 7.363405, "rate_of_change": 0.47682667288245284, "market_dynamics": 0.374405, "expectation": {"probability": 43.9573, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.1, "high": 15.4, "low": 14.8, "close": 14.99, "volume": 57149368}, "trend_line": 14.645, "activity_lines": {"activity_5": 15.396667, "activity_10": 15.741636, "activity_20": 15.522381, "activity_30": 15.169936}, "trend_signal": 1, "fair_value": 13.421006, "relative_strength": 4.379285, "rate_of_change": 0.7244526301737165, "market_dynamics": -0.241696, "expectation": {"probability": 41.2444, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.13, "high": 15.55, "low": 15.04, "close": 15.32, "volume": 74507327}, "trend_line": 14.762, "activity_lines": {"activity_5": 15.265333, "activity_10": 15.643455, "activity_20": 15.549381, "activity_30": 15.213484}, "trend_signal": 1, "fair_value": 13.388787, "relative_strength": 2.359709, "rate_of_change": 0.7989074769545981, "market_dynamics": -0.676201, "expectation": {"probability": 41.1687, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.3, "high": 15.66, "low": 14.49, "close": 14.88, "volume": 86266383}, "trend_line": 14.878333, "activity_lines": {"activity_5": 15.094, "activity_10": 15.479636, "activity_20": 15.524238, "activity_30": 15.221097}, "trend_signal": 1, "fair_value": 13.364546, "relative_strength": -1.88803, "rate_of_change": 0.7880571738246791, "market_dynamics": -0.935567, "expectation": {"probability": 41.6393, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.88, "high": 15.01, "low": 14.06, "close": 14.64, "volume": 44572578}, "trend_line": 14.953, "activity_lines": {"activity_5": 14.914, "activity_10": 15.278, "activity_20": 15.463191, "activity_30": 15.205721}, "trend_signal": 0, "fair_value": 13.315493, "relative_strength": -2.764478, "rate_of_change": 0.5018505769429937, "market_dynamics": -1.113328, "expectation": {"probability": 39.6392, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.73, "high": 15.25, "low": 14.48, "close": 14.65, "volume": 39168750}, "trend_line": 14.950333, "activity_lines": {"activity_5": 14.805333, "activity_10": 15.104727, "activity_20": 15.397095, "activity_30": 15.186172}, "trend_signal": 0, "fair_value": 13.279817, "relative_strength": -4.496141, "rate_of_change": -0.017835885775422087, "market_dynamics": -1.148616, "expectation": {"probability": 39.2893, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.59, "high": 15.45, "low": 14.38, "close": 14.45, "volume": 72803355}, "trend_line": 14.929667, "activity_lines": {"activity_5": 14.656667, "activity_10": 14.918182, "activity_20": 15.307762, "activity_30": 15.153893}, "trend_signal": 0, "fair_value": 13.264704, "relative_strength": -4.876975, "rate_of_change": -0.13823103472009818, "market_dynamics": -1.183688, "expectation": {"probability": 40.201, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.45, "high": 15.04, "low": 13.87, "close": 14.6, "volume": 43807253}, "trend_line": 14.933667, "activity_lines": {"activity_5": 14.594, "activity_10": 14.799818, "activity_20": 15.231048, "activity_30": 15.132624}, "trend_signal": 0, "fair_value": 13.254004, "relative_strength": -4.407564, "rate_of_change": 0.026792292152260054, "market_dynamics": -1.256109, "expectation": {"probability": 39.4647, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.6, "high": 15.45, "low": 14.28, "close": 15.15, "volume": 31632955}, "trend_line": 14.907667, "activity_lines": {"activity_5": 14.762667, "activity_10": 14.823636, "activity_20": 15.20681, "activity_30": 15.146581}, "trend_signal": 0, "fair_value": 13.244265, "relative_strength": -2.552083, "rate_of_change": -0.17410325273758817, "market_dynamics": -1.209488, "expectation": {"probability": 42.9019, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.2, "high": 15.45, "low": 15.17, "close": 15.24, "volume": 19460162}, "trend_line": 14.891, "activity_lines": {"activity_5": 14.943333, "activity_10": 14.878364, "activity_20": 15.19481, "activity_30": 15.168022}, "trend_signal": 0, "fair_value": 13.244817, "relative_strength": -2.688029, "rate_of_change": -0.11180153138650056, "market_dynamics": -1.127697, "expectation": {"probability": 43.6373, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.66, "high": 15.29, "low": 14.51, "close": 14.59, "volume": 33464064}, "trend_line": 14.909, "activity_lines": {"activity_5": 14.867333, "activity_10": 14.822545, "activity_20": 15.119191, "activity_30": 15.148602}, "trend_signal": 0, "fair_value": 13.244162, "relative_strength": -5.727325, "rate_of_change": 0.12087838291585978, "market_dynamics": -1.143748, "expectation": {"probability": 41.9016, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.74, "high": 15.8, "low": 14.64, "close": 15.64, "volume": 47764626}, "trend_line": 14.996333, "activity_lines": {"activity_5": 15.145333, "activity_10": 14.966, "activity_20": 15.145333, "activity_30": 15.195763}, "trend_signal": 0, "fair_value": 13.251568, "relative_strength": -1.996974, "rate_of_change": 0.5857736937420297, "market_dynamics": -0.972374, "expectation": {"probability": 43.8342, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.200001, "high": 16.860001, "low": 15.56, "close": 16.58, "volume": 96444249}, "trend_line": 15.11, "activity_lines": {"activity_5": 15.657333, "activity_10": 15.268545, "activity_20": 15.258857, "activity_30": 15.297936}, "trend_signal": 1, "fair_value": 13.250651, "relative_strength": 3.351947, "rate_of_change": 0.7579652972496644, "market_dynamics": -0.447575, "expectation": {"probability": 43.0041, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.6, "high": 17.950001, "low": 16.299999, "close": 16.98, "volume": 93964482}, "trend_line": 15.271333, "activity_lines": {"activity_5": 16.170667, "activity_10": 15.620909, "activity_20": 15.408238, "activity_30": 15.418581}, "trend_signal": 1, "fair_value": 13.257771, "relative_strength": 4.211583, "rate_of_change": 1.0677233620119182, "market_dynamics": 0.097899, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.01, "high": 17.35, "low": 15.3, "close": 15.39, "volume": 72735086}, "trend_line": 15.338333, "activity_lines": {"activity_5": 16.032, "activity_10": 15.646, "activity_20": 15.397714, "activity_30": 15.426237}, "trend_signal": 1, "fair_value": 13.259285, "relative_strength": -5.74611, "rate_of_change": 0.4387305286316537, "market_dynamics": 0.506594, "expectation": {"probability": 43.5286, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.39, "high": 16.059999, "low": 14.63, "close": 14.81, "volume": 49722893}, "trend_line": 15.373, "activity_lines": {"activity_5": 15.69, "activity_10": 15.552, "activity_20": 15.335333, "activity_30": 15.392151}, "trend_signal": 0, "fair_value": 13.243718, "relative_strength": -5.874944, "rate_of_change": 0.22601543466293822, "market_dynamics": 0.594806, "expectation": {"probability": 41.1593, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.88, "high": 16.09, "low": 14.7, "close": 15.69, "volume": 47987330}, "trend_line": 15.426, "activity_lines": {"activity_5": 15.626667, "activity_10": 15.615091, "activity_20": 15.362048, "activity_30": 15.412602}, "trend_signal": 0, "fair_value": 13.237983, "relative_strength": -1.949667, "rate_of_change": 0.344760294021992, "market_dynamics": 0.388741, "expectation": {"probability": 45.4436, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.66, "high": 15.83, "low": 14.74, "close": 15.04, "volume": 33137792}, "trend_line": 15.44, "activity_lines": {"activity_5": 15.343333, "activity_10": 15.537455, "activity_20": 15.331667, "activity_30": 15.387699}, "trend_signal": 0, "fair_value": 13.217776, "relative_strength": -6.230094, "rate_of_change": 0.09075586671852293, "market_dynamics": 0.034355, "expectation": {"probability": 41.6548, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.11, "high": 16.26, "low": 14.96, "close": 15.49, "volume": 44041374}, "trend_line": 15.425667, "activity_lines": {"activity_5": 15.312667, "activity_10": 15.533636, "activity_20": 15.353095, "activity_30": 15.390925}, "trend_signal": 0, "fair_value": 13.210661, "relative_strength": -3.06195, "rate_of_change": -0.09283031088082136, "market_dynamics": -0.028512, "expectation": {"probability": 46.0583, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.41, "high": 15.5, "low": 14.67, "close": 15.22, "volume": 42415021}, "trend_line": 15.437, "activity_lines": {"activity_5": 15.291333, "activity_10": 15.474545, "activity_20": 15.351, "activity_30": 15.377656}, "trend_signal": 0, "fair_value": 13.203836, "relative_strength": -4.93404, "rate_of_change": 0.07346846006722889, "market_dynamics": -0.00858, "expectation": {"probability": 43.6526, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.3, "high": 16.5, "low": 15.04, "close": 16.370001, "volume": 92016806}, "trend_line": 15.484, "activity_lines": {"activity_5": 15.664667, "activity_10": 15.624909, "activity_20": 15.460524, "activity_30": 15.43785}, "trend_signal": 0, "fair_value": 13.210251, "relative_strength": -0.074436, "rate_of_change": 0.30446330245514414, "market_dynamics": 0.171369, "expectation": {"probability": 45.6009, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.209999, "high": 16.209999, "low": 14.83, "close": 15.17, "volume": 89871512}, "trend_line": 15.483333, "activity_lines": {"activity_5": 15.534, "activity_10": 15.524727, "activity_20": 15.449476, "activity_30": 15.417591}, "trend_signal": 0, "fair_value": 13.208284, "relative_strength": -7.855644, "rate_of_change": -0.00430767243606286, "market_dynamics": 0.258805, "expectation": {"probability": 42.5057, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.15, "high": 15.8, "low": 14.92, "close": 15.69, "volume": 87983739}, "trend_line": 15.469333, "activity_lines": {"activity_5": 15.611334, "activity_10": 15.527637, "activity_20": 15.487095, "activity_30": 15.430925}, "trend_signal": 0, "fair_value": 13.215567, "relative_strength": -8.080166, "rate_of_change": -0.09041980818987325, "market_dynamics": 0.298287, "expectation": {"probability": 45.2661, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.8, "high": 17.66, "low": 15.6, "close": 15.73, "volume": 165895781}, "trend_line": 15.487, "activity_lines": {"activity_5": 15.658667, "activity_10": 15.554, "activity_20": 15.526762, "activity_30": 15.447742}, "trend_signal": 0, "fair_value": 13.222367, "relative_strength": -7.509612, "rate_of_change": 0.11420660477086783, "market_dynamics": 0.431837, "expectation": {"probability": 45.8726, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.98, "high": 16.09, "low": 15.27, "close": 15.88, "volume": 71001040}, "trend_line": 15.479667, "activity_lines": {"activity_5": 15.74, "activity_10": 15.630364, "activity_20": 15.576667, "activity_30": 15.473097}, "trend_signal": 0, "fair_value": 13.216765, "relative_strength": -7.490252, "rate_of_change": -0.04734938981081502, "market_dynamics": 0.225366, "expectation": {"probability": 47.2237, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.72, "high": 16.0, "low": 14.8, "close": 15.01, "volume": 64429635}, "trend_line": 15.449333, "activity_lines": {"activity_5": 15.487333, "activity_10": 15.539636, "activity_20": 15.53781, "activity_30": 15.442796}, "trend_signal": 0, "fair_value": 13.207855, "relative_strength": -12.229049, "rate_of_change": -0.1959602877762155, "market_dynamics": -0.108809, "expectation": {"probability": 44.4054, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.0, "high": 15.07, "low": 14.66, "close": 14.82, "volume": 34490401}, "trend_line": 15.386667, "activity_lines": {"activity_5": 15.262, "activity_10": 15.410727, "activity_20": 15.479143, "activity_30": 15.402194}, "trend_signal": 0, "fair_value": 13.200488, "relative_strength": -12.179892, "rate_of_change": -0.40562268934199364, "market_dynamics": -0.527966, "expectation": {"probability": 43.993, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.95, "high": 15.14, "low": 14.83, "close": 14.96, "volume": 29440926}, "trend_line": 15.321333, "activity_lines": {"activity_5": 15.106667, "activity_10": 15.323091, "activity_20": 15.432048, "activity_30": 15.374667}, "trend_signal": 0, "fair_value": 13.188545, "relative_strength": -11.406085, "rate_of_change": -0.4246143755499486, "market_dynamics": -0.983597, "expectation": {"probability": 44.0034, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.2, "high": 15.3, "low": 14.82, "close": 14.92, "volume": 29922408}, "trend_line": 15.287, "activity_lines": {"activity_5": 14.986667, "activity_10": 15.229636, "activity_20": 15.379429, "activity_30": 15.348774}, "trend_signal": 0, "fair_value": 13.178614, "relative_strength": -13.00395, "rate_of_change": -0.22408624628156307, "market_dynamics": -1.285186, "expectation": {"probability": 43.8386, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.71, "high": 14.74, "low": 13.74, "close": 14.16, "volume": 44437156}, "trend_line": 15.237, "activity_lines": {"activity_5": 14.667333, "activity_10": 15.008364, "activity_20": 15.255524, "activity_30": 15.276065}, "trend_signal": 0, "fair_value": 13.166376, "relative_strength": -16.29875, "rate_of_change": -0.32707529273239166, "market_dynamics": -1.286999, "expectation": {"probability": 43.7634, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.96, "high": 15.28, "low": 13.75, "close": 14.97, "volume": 51088807}, "trend_line": 15.234333, "activity_lines": {"activity_5": 14.732667, "activity_10": 14.953636, "activity_20": 15.213905, "activity_30": 15.258839}, "trend_signal": 0, "fair_value": 13.159329, "relative_strength": -10.441166, "rate_of_change": -0.017503445560153843, "market_dynamics": -1.166421, "expectation": {"probability": 44.189, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.95, "high": 15.75, "low": 14.89, "close": 15.46, "volume": 84235303}, "trend_line": 15.25, "activity_lines": {"activity_5": 14.964, "activity_10": 15.013455, "activity_20": 15.217143, "activity_30": 15.273398}, "trend_signal": 0, "fair_value": 13.155079, "relative_strength": -3.95999, "rate_of_change": 0.10284007839398378, "market_dynamics": -0.869289, "expectation": {"probability": 47.9332, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.99, "high": 15.72, "low": 14.6, "close": 15.08, "volume": 73586719}, "trend_line": 15.242, "activity_lines": {"activity_5": 15.026, "activity_10": 14.998909, "activity_20": 15.185048, "activity_30": 15.26243}, "trend_signal": 0, "fair_value": 13.154901, "relative_strength": -5.138895, "rate_of_change": -0.05245901639343685, "market_dynamics": -0.739898, "expectation": {"probability": 44.8626, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.88, "high": 15.45, "low": 14.87, "close": 15.08, "volume": 47236748}, "trend_line": 15.248667, "activity_lines": {"activity_5": 15.08, "activity_10": 14.995455, "activity_20": 15.160095, "activity_30": 15.251979}, "trend_signal": 0, "fair_value": 13.160444, "relative_strength": -4.317429, "rate_of_change": 0.04374097887415315, "market_dynamics": -0.611262, "expectation": {"probability": 44.0941, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.0, "high": 15.65, "low": 15.0, "close": 15.39, "volume": 47764714}, "trend_line": 15.273667, "activity_lines": {"activity_5": 15.226667, "activity_10": 15.060182, "activity_20": 15.173714, "activity_30": 15.261097}, "trend_signal": 0, "fair_value": 13.164571, "relative_strength": -4.914283, "rate_of_change": 0.16394875696347988, "market_dynamics": -0.522755, "expectation": {"probability": 47.5141, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.25, "high": 15.5, "low": 14.7, "close": 14.99, "volume": 54007088}, "trend_line": 15.285, "activity_lines": {"activity_5": 15.158, "activity_10": 15.061091, "activity_20": 15.149238, "activity_30": 15.242796}, "trend_signal": 0, "fair_value": 13.166972, "relative_strength": -8.854931, "rate_of_change": 0.07419960118287562, "market_dynamics": -0.582244, "expectation": {"probability": 44.8014, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.07, "high": 15.7, "low": 14.7, "close": 15.42, "volume": 65386633}, "trend_line": 15.317333, "activity_lines": {"activity_5": 15.231333, "activity_10": 15.140545, "activity_20": 15.164857, "activity_30": 15.251505}, "trend_signal": 0, "fair_value": 13.174892, "relative_strength": -6.760533, "rate_of_change": 0.2115341838403631, "market_dynamics": -0.407542, "expectation": {"probability": 47.9846, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.38, "high": 15.98, "low": 14.38, "close": 15.82, "volume": 59682597}, "trend_line": 15.358, "activity_lines": {"activity_5": 15.440667, "activity_10": 15.281818, "activity_20": 15.219857, "activity_30": 15.283936}, "trend_signal": 0, "fair_value": 13.188087, "relative_strength": -4.942637, "rate_of_change": 0.2654966109309036, "market_dynamics": -0.059391, "expectation": {"probability": 48.7586, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.129999, "high": 16.17, "low": 15.25, "close": 15.94, "volume": 50912422}, "trend_line": 15.384333, "activity_lines": {"activity_5": 15.640667, "activity_10": 15.429273, "activity_20": 15.282571, "activity_30": 15.321484}, "trend_signal": 0, "fair_value": 13.204911, "relative_strength": -5.556636, "rate_of_change": 0.1714611277510045, "market_dynamics": 0.280015, "expectation": {"probability": 48.0927, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.89, "high": 16.75, "low": 15.73, "close": 16.559999, "volume": 86822648}, "trend_line": 15.428333, "activity_lines": {"activity_5": 15.99, "activity_10": 15.670909, "activity_20": 15.40219, "activity_30": 15.397333}, "trend_signal": 0, "fair_value": 13.228521, "relative_strength": -0.650703, "rate_of_change": 0.28600524962636004, "market_dynamics": 0.796917, "expectation": {"probability": 48.7363, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.700001, "high": 17.299999, "low": 16.139999, "close": 16.879999, "volume": 84460811}, "trend_line": 15.504667, "activity_lines": {"activity_5": 16.367999, "activity_10": 15.927091, "activity_20": 15.545905, "activity_30": 15.490989}, "trend_signal": 0, "fair_value": 13.256006, "relative_strength": 2.126624, "rate_of_change": 0.49476505335994003, "market_dynamics": 1.183288, "expectation": {"probability": 51.3141, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.0, "high": 20.379999, "low": 16.99, "close": 19.629999, "volume": 173876617}, "trend_line": 15.637667, "activity_lines": {"activity_5": 17.536666, "activity_10": 16.648545, "activity_20": 15.949095, "activity_30": 15.75714}, "trend_signal": 1, "fair_value": 13.302155, "relative_strength": 19.840171, "rate_of_change": 0.8578062334392664, "market_dynamics": 1.448709, "expectation": {"probability": 46.6192, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/558a9333-3a07-43f5-a490-4b7baa9b9fd4/", "share_image": "https://sharemaestro.com/terminal/558a9333-3a07-43f5-a490-4b7baa9b9fd4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}