{"ticker": {"uuid": "558a98f9-0bf2-4d3e-b67e-f09638733962", "symbol": "6904", "name": "Proxene Tools Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Industrials", "industry": "Tools & Accessories", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6904 rose 10.38%, moving from 111.43 to 123.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -26.14 and has improved across the 12-week window. Market Dynamics is 0.85 on the latest week. Next-week expectancy is negative at 40.79% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "123.00"}, {"label": "12-Week Change", "value": "10.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 40.79%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.14"}, {"label": "Market Dynamics", "value": "0.85"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 123.0, "high": 123.0, "low": 118.0, "close": 123.0, "volume": 6000}, "trend_line": 117.79121, "activity_lines": {"activity_5": 122.364042, "activity_10": 121.790266, "activity_20": 118.718337, "activity_30": 117.977176}, "trend_signal": 1, "fair_value": 129.022198, "relative_strength": -26.139172, "rate_of_change": 0.34208727201512146, "market_dynamics": 0.85298, "expectation": {"probability": 40.7886, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 117.855316, "high": 117.855316, "low": 117.855316, "close": 117.855316, "volume": 0}, "trend_line": 117.1701, "activity_lines": {"activity_5": 120.656013, "activity_10": 122.017018, "activity_20": 121.35121, "activity_30": 119.95385}, "trend_signal": 1, "fair_value": 117.184439, "relative_strength": -7.67847, "rate_of_change": 0.1069512466406269, "market_dynamics": -0.06867, "expectation": {"probability": 35.124, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 117.420425, "high": 123.508896, "low": 117.420425, "close": 123.508896, "volume": 16029}, "trend_line": 117.681677, "activity_lines": {"activity_5": 121.073508, "activity_10": 122.230463, "activity_20": 121.639039, "activity_30": 120.362805}, "trend_signal": 1, "fair_value": 117.303768, "relative_strength": -2.274631, "rate_of_change": 0.436610534598834, "market_dynamics": -0.153801, "expectation": {"probability": 30.0353, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 122.204208, "high": 124.378677, "low": 122.204208, "close": 124.378677, "volume": 16049}, "trend_line": 118.349495, "activity_lines": {"activity_5": 122.030268, "activity_10": 122.585218, "activity_20": 121.991157, "activity_30": 120.794869}, "trend_signal": 1, "fair_value": 117.434785, "relative_strength": -2.387063, "rate_of_change": 0.567478316951594, "market_dynamics": -0.29344, "expectation": {"probability": 35.9223, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 124.378677, "high": 124.378677, "low": 123.508896, "close": 124.378677, "volume": 12048}, "trend_line": 118.847647, "activity_lines": {"activity_5": 122.900049, "activity_10": 122.868768, "activity_20": 122.320587, "activity_30": 121.183849}, "trend_signal": 1, "fair_value": 117.561038, "relative_strength": -3.058273, "rate_of_change": 0.42091603348201045, "market_dynamics": -0.168206, "expectation": {"probability": 45.0794, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 124.378677, "high": 124.378677, "low": 123.073997, "close": 123.073997, "volume": 6228}, "trend_line": 119.415421, "activity_lines": {"activity_5": 123.392922, "activity_10": 122.813048, "activity_20": 122.492973, "activity_30": 121.456516}, "trend_signal": 1, "fair_value": 117.659483, "relative_strength": -3.466383, "rate_of_change": 0.4777326386613274, "market_dynamics": -0.038824, "expectation": {"probability": 42.5197, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 122.639103, "high": 123.073993, "low": 115.245972, "close": 115.245972, "volume": 29947}, "trend_line": 119.693983, "activity_lines": {"activity_5": 120.928542, "activity_10": 121.394535, "activity_20": 121.899317, "activity_30": 121.18752}, "trend_signal": 1, "fair_value": 117.617141, "relative_strength": -11.01636, "rate_of_change": 0.23327137958171082, "market_dynamics": -0.31011, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 113.506401, "high": 113.941299, "low": 109.592392, "close": 109.592392, "volume": 25772}, "trend_line": 119.741676, "activity_lines": {"activity_5": 116.753591, "activity_10": 119.104638, "activity_20": 120.775906, "activity_30": 120.535804}, "trend_signal": 0, "fair_value": 117.478783, "relative_strength": -11.90853, "rate_of_change": 0.039845779048054, "market_dynamics": -0.604774, "expectation": {"probability": 49.0291, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 109.592398, "high": 110.462179, "low": 102.634149, "close": 104.373711, "volume": 37858}, "trend_line": 119.572997, "activity_lines": {"activity_5": 111.766847, "activity_10": 116.186918, "activity_20": 119.191081, "activity_30": 119.544323}, "trend_signal": 0, "fair_value": 117.256663, "relative_strength": -15.551103, "rate_of_change": -0.14086908220659727, "market_dynamics": -0.826981, "expectation": {"probability": 43.7229, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 104.373712, "high": 107.417946, "low": 101.764367, "close": 106.983055, "volume": 79143}, "trend_line": 119.20852, "activity_lines": {"activity_5": 108.983549, "activity_10": 114.083629, "activity_20": 117.911179, "activity_30": 118.732068}, "trend_signal": 0, "fair_value": 117.085437, "relative_strength": -13.738043, "rate_of_change": -0.3048154760225738, "market_dynamics": -0.903496, "expectation": {"probability": 42.437, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 107.852836, "high": 111.331959, "low": 102.199257, "close": 102.199257, "volume": 60601}, "trend_line": 118.797694, "activity_lines": {"activity_5": 105.76536, "activity_10": 111.442657, "activity_20": 116.219666, "activity_30": 117.634696}, "trend_signal": 0, "fair_value": 116.841401, "relative_strength": -18.277243, "rate_of_change": -0.34462805175333605, "market_dynamics": -0.910295, "expectation": {"probability": 45.0512, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 103.93882, "high": 105.243492, "low": 100.894592, "close": 100.894592, "volume": 89333}, "trend_line": 118.145435, "activity_lines": {"activity_5": 103.503931, "activity_10": 108.84913, "activity_20": 114.494907, "activity_30": 116.479658}, "trend_signal": 0, "fair_value": 116.584194, "relative_strength": -17.019809, "rate_of_change": -0.5490502197795193, "market_dynamics": -0.910295, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 101.764367, "high": 103.503929, "low": 97.41546, "close": 100.024803, "volume": 77000}, "trend_line": 117.492461, "activity_lines": {"activity_5": 101.909332, "activity_10": 106.405835, "activity_20": 112.792608, "activity_30": 115.310585}, "trend_signal": 0, "fair_value": 116.321347, "relative_strength": -15.530202, "rate_of_change": -0.5526866103628976, "market_dynamics": -0.910295, "expectation": {"probability": 37.7143, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 100.024803, "high": 116.985524, "low": 100.024803, "close": 108.722618, "volume": 157344}, "trend_line": 117.129415, "activity_lines": {"activity_5": 103.851843, "activity_10": 105.970945, "activity_20": 112.026094, "activity_30": 114.744788}, "trend_signal": 0, "fair_value": 116.202617, "relative_strength": -9.699272, "rate_of_change": -0.3089951448033855, "market_dynamics": -0.77653, "expectation": {"probability": 36.5994, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 107.852837, "high": 113.071516, "low": 107.417947, "close": 112.201744, "volume": 91818}, "trend_line": 116.953033, "activity_lines": {"activity_5": 106.664136, "activity_10": 106.453279, "activity_20": 111.646828, "activity_30": 114.426874}, "trend_signal": 0, "fair_value": 116.141065, "relative_strength": -7.250267, "rate_of_change": -0.15058727989035856, "market_dynamics": -0.543394, "expectation": {"probability": 41.0188, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 113.071519, "high": 119.594876, "low": 106.113274, "close": 108.287727, "volume": 286362}, "trend_line": 116.603768, "activity_lines": {"activity_5": 107.823844, "activity_10": 106.445372, "activity_20": 110.926056, "activity_30": 113.867822}, "trend_signal": 0, "fair_value": 116.022075, "relative_strength": -12.73833, "rate_of_change": -0.2986369750667369, "market_dynamics": -0.307992, "expectation": {"probability": 43.1507, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 109.592393, "high": 133.511365, "low": 109.592393, "close": 126.118217, "volume": 496049}, "trend_line": 116.905408, "activity_lines": {"activity_5": 114.521151, "activity_10": 109.948214, "activity_20": 111.989678, "activity_30": 114.481657}, "trend_signal": 0, "fair_value": 116.172764, "relative_strength": 1.322982, "rate_of_change": 0.2586880382801968, "market_dynamics": 0.183144, "expectation": {"probability": 29.0258, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 125.248437, "high": 128.292686, "low": 120.029764, "close": 121.334442, "volume": 159528}, "trend_line": 117.047589, "activity_lines": {"activity_5": 117.942291, "activity_10": 112.383601, "activity_20": 112.586928, "activity_30": 114.767402}, "trend_signal": 0, "fair_value": 116.248671, "relative_strength": -3.166707, "rate_of_change": 0.12162054983804332, "market_dynamics": 0.42952, "expectation": {"probability": 36.4821, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 123.074009, "high": 154.821011, "low": 120.899557, "close": 138.295166, "volume": 1298818}, "trend_line": 117.783404, "activity_lines": {"activity_5": 125.596363, "activity_10": 117.689265, "activity_20": 114.827649, "activity_30": 116.138213}, "trend_signal": 0, "fair_value": 116.568185, "relative_strength": 10.648972, "rate_of_change": 0.6286460116662482, "market_dynamics": 0.779726, "expectation": {"probability": 27.3408, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 134.816039, "high": 138.29518, "low": 132.206696, "close": 136.120728, "volume": 302000}, "trend_line": 118.446738, "activity_lines": {"activity_5": 130.554119, "activity_10": 121.982822, "activity_20": 116.788799, "activity_30": 117.321266}, "trend_signal": 0, "fair_value": 116.847507, "relative_strength": 7.147606, "rate_of_change": 0.5631812101473921, "market_dynamics": 1.057945, "expectation": {"probability": 34.0594, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 135.685822, "high": 139.164946, "low": 135.250917, "close": 136.120728, "volume": 203000}, "trend_line": 118.940406, "activity_lines": {"activity_5": 133.917277, "activity_10": 125.746604, "activity_20": 118.698176, "activity_30": 118.461524}, "trend_signal": 0, "fair_value": 117.118961, "relative_strength": 7.66028, "rate_of_change": 0.4167847999326073, "market_dynamics": 1.053865, "expectation": {"probability": 27.9022, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 137.86029, "high": 137.86029, "low": 135.250917, "close": 136.120728, "volume": 57000}, "trend_line": 119.37752, "activity_lines": {"activity_5": 135.424901, "activity_10": 128.893632, "activity_20": 120.520576, "activity_30": 119.569931}, "trend_signal": 1, "fair_value": 117.382874, "relative_strength": 5.742739, "rate_of_change": 0.3675067327414438, "market_dynamics": 1.114551, "expectation": {"probability": 31.7204, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 138.730054, "high": 138.730054, "low": 130.467136, "close": 134.81604, "volume": 36000}, "trend_line": 119.785283, "activity_lines": {"activity_5": 135.830795, "activity_10": 131.162968, "activity_20": 122.131741, "activity_30": 120.565965}, "trend_signal": 1, "fair_value": 117.621685, "relative_strength": 7.203165, "rate_of_change": 0.3415743600637731, "market_dynamics": 0.961098, "expectation": {"probability": 31.068, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 135.685821, "high": 137.860273, "low": 133.076477, "close": 133.511368, "volume": 50000}, "trend_line": 120.220251, "activity_lines": {"activity_5": 134.903025, "activity_10": 132.562523, "activity_20": 123.564808, "activity_30": 121.451519}, "trend_signal": 1, "fair_value": 117.83641, "relative_strength": 6.293576, "rate_of_change": 0.3631230724729329, "market_dynamics": 0.849124, "expectation": {"probability": 29.8137, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 133.511368, "high": 137.86026, "low": 133.511368, "close": 137.86026, "volume": 34000}, "trend_line": 120.856737, "activity_lines": {"activity_5": 135.743805, "activity_10": 134.302082, "activity_20": 125.368566, "activity_30": 122.589584}, "trend_signal": 1, "fair_value": 118.103395, "relative_strength": 8.563079, "rate_of_change": 0.5294332649496721, "market_dynamics": 0.793185, "expectation": {"probability": 26.2222, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 137.86026, "high": 141.774273, "low": 136.555588, "close": 136.555588, "volume": 30000}, "trend_line": 121.195236, "activity_lines": {"activity_5": 136.033726, "activity_10": 135.337908, "activity_20": 126.983872, "activity_30": 123.602413}, "trend_signal": 1, "fair_value": 118.346187, "relative_strength": 5.492412, "rate_of_change": 0.2800828554555455, "market_dynamics": 0.764175, "expectation": {"probability": 31.5864, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 133.076494, "high": 139.599836, "low": 133.07648, "close": 138.730057, "volume": 47000}, "trend_line": 121.69105, "activity_lines": {"activity_5": 137.01948, "activity_10": 136.255132, "activity_20": 128.742072, "activity_30": 124.733692}, "trend_signal": 1, "fair_value": 118.610912, "relative_strength": 6.596788, "rate_of_change": 0.4091035393503504, "market_dynamics": 0.782832, "expectation": {"probability": 27.7322, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 139.599854, "high": 141.339416, "low": 139.164964, "close": 140.904526, "volume": 19000}, "trend_line": 122.146235, "activity_lines": {"activity_5": 138.556101, "activity_10": 137.338408, "activity_20": 130.595535, "activity_30": 125.973271}, "trend_signal": 1, "fair_value": 118.896728, "relative_strength": 7.768619, "rate_of_change": 0.3740496938764191, "market_dynamics": 0.832659, "expectation": {"probability": 30.2111, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 141.339404, "high": 150.037213, "low": 141.339404, "close": 148.732544, "volume": 65000}, "trend_line": 123.00152, "activity_lines": {"activity_5": 142.296162, "activity_10": 139.48914, "activity_20": 133.045419, "activity_30": 127.688517}, "trend_signal": 1, "fair_value": 119.274397, "relative_strength": 10.311162, "rate_of_change": 0.7002139689364923, "market_dynamics": 0.913924, "expectation": {"probability": 32.9531, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 148.732529, "high": 187.002884, "low": 146.992968, "close": 166.128143, "volume": 175000}, "trend_line": 124.364176, "activity_lines": {"activity_5": 150.820011, "activity_10": 144.612937, "activity_20": 136.940793, "activity_30": 130.470879}, "trend_signal": 1, "fair_value": 119.860068, "relative_strength": 20.791028, "rate_of_change": 1.107836716164159, "market_dynamics": 1.066492, "expectation": {"probability": 35.4878, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 166.563039, "high": 190.047118, "low": 166.563039, "close": 183.088882, "volume": 119000}, "trend_line": 126.538628, "activity_lines": {"activity_5": 163.112915, "activity_10": 152.274916, "activity_20": 142.169833, "activity_30": 134.25957}, "trend_signal": 1, "fair_value": 120.640671, "relative_strength": 31.868878, "rate_of_change": 1.7484552786326526, "market_dynamics": 1.18529, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 183.088899, "high": 199.179829, "low": 178.305087, "close": 182.653992, "volume": 197000}, "trend_line": 128.698584, "activity_lines": {"activity_5": 172.158635, "activity_10": 159.003857, "activity_20": 146.972266, "activity_30": 137.879916}, "trend_signal": 1, "fair_value": 121.396931, "relative_strength": 25.369626, "rate_of_change": 1.7069538639220967, "market_dynamics": 1.312293, "expectation": {"probability": 41.2918, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 183.958663, "high": 184.828444, "low": 179.174867, "close": 181.349319, "volume": 75000}, "trend_line": 130.626598, "activity_lines": {"activity_5": 177.841203, "activity_10": 164.649526, "activity_20": 151.261114, "activity_30": 141.276738}, "trend_signal": 1, "fair_value": 122.119249, "relative_strength": 24.538096, "rate_of_change": 1.4980848584938513, "market_dynamics": 1.363871, "expectation": {"probability": 40.0896, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 181.349319, "high": 210.921874, "low": 178.305086, "close": 208.747421, "volume": 191000}, "trend_line": 133.43889, "activity_lines": {"activity_5": 189.960151, "activity_10": 174.430609, "activity_20": 157.772046, "activity_30": 146.316791}, "trend_signal": 1, "fair_value": 123.150537, "relative_strength": 38.49428, "rate_of_change": 2.152924475610997, "market_dynamics": 1.417775, "expectation": {"probability": 37.5932, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 207.442748, "high": 208.312529, "low": 186.567996, "close": 189.177353, "volume": 130000}, "trend_line": 135.598846, "activity_lines": {"activity_5": 191.554751, "activity_10": 179.285569, "activity_20": 161.942852, "activity_30": 149.912821}, "trend_signal": 1, "fair_value": 123.927323, "relative_strength": 24.528909, "rate_of_change": 1.6186855271353222, "market_dynamics": 1.334282, "expectation": {"probability": 40.733, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 190.482008, "high": 191.786691, "low": 177.000415, "close": 182.219101, "volume": 81000}, "trend_line": 137.570349, "activity_lines": {"activity_5": 189.293321, "activity_10": 181.942354, "activity_20": 165.084418, "activity_30": 152.920579}, "trend_signal": 1, "fair_value": 124.605134, "relative_strength": 19.263045, "rate_of_change": 1.453923140319339, "market_dynamics": 1.186335, "expectation": {"probability": 39.6534, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 182.219101, "high": 186.133115, "low": 175.695741, "close": 180.479553, "volume": 124000}, "trend_line": 139.744802, "activity_lines": {"activity_5": 186.510026, "activity_10": 183.452612, "activity_20": 167.708258, "activity_30": 155.688915}, "trend_signal": 1, "fair_value": 125.247369, "relative_strength": 15.45942, "rate_of_change": 1.5806116767211225, "market_dynamics": 1.047246, "expectation": {"probability": 38.4387, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 180.479538, "high": 187.002897, "low": 173.956178, "close": 180.914429, "volume": 89000}, "trend_line": 142.122203, "activity_lines": {"activity_5": 184.016652, "activity_10": 184.282857, "activity_20": 170.114652, "activity_30": 158.34502}, "trend_signal": 1, "fair_value": 125.879949, "relative_strength": 22.389928, "rate_of_change": 1.701244673129252, "market_dynamics": 0.809667, "expectation": {"probability": 36.1641, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 184.828458, "high": 187.002899, "low": 178.305075, "close": 187.002899, "volume": 121000}, "trend_line": 144.876509, "activity_lines": {"activity_5": 183.581762, "activity_10": 185.492643, "activity_20": 172.817186, "activity_30": 161.240549}, "trend_signal": 1, "fair_value": 126.566724, "relative_strength": 22.225244, "rate_of_change": 1.9379843134010422, "market_dynamics": 0.714277, "expectation": {"probability": 37.7095, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 184.828449, "high": 192.656477, "low": 184.393558, "close": 189.612244, "volume": 140000}, "trend_line": 147.630816, "activity_lines": {"activity_5": 185.466287, "activity_10": 186.481031, "activity_20": 175.536287, "activity_30": 164.126725}, "trend_signal": 1, "fair_value": 127.26723, "relative_strength": 22.085278, "rate_of_change": 1.9011411988123013, "market_dynamics": 0.652496, "expectation": {"probability": 39.457, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 184.828449, "high": 190.482025, "low": 183.088885, "close": 190.482025, "volume": 118000}, "trend_line": 150.573575, "activity_lines": {"activity_5": 187.611747, "activity_10": 187.200578, "activity_20": 178.083502, "activity_30": 166.891319}, "trend_signal": 1, "fair_value": 127.961898, "relative_strength": 19.890167, "rate_of_change": 1.9933229929447758, "market_dynamics": 0.531682, "expectation": {"probability": 41.1092, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 189.61223, "high": 211.356772, "low": 157.430345, "close": 158.735016, "volume": 505000}, "trend_line": 152.501589, "activity_lines": {"activity_5": 178.624009, "activity_10": 182.01352, "activity_20": 177.34833, "activity_30": 167.417864}, "trend_signal": 1, "fair_value": 128.296388, "relative_strength": -2.743296, "rate_of_change": 1.280446452838747, "market_dynamics": 0.283694, "expectation": {"probability": 42.2899, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 156.560578, "high": 160.474593, "low": 153.081438, "close": 156.125671, "volume": 88000}, "trend_line": 154.371618, "activity_lines": {"activity_5": 170.216125, "activity_10": 176.786926, "activity_20": 176.256962, "activity_30": 167.651676}, "trend_signal": 1, "fair_value": 128.595628, "relative_strength": -5.677177, "rate_of_change": 1.2262357476157293, "market_dynamics": -0.157449, "expectation": {"probability": 44.8093, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 157.865235, "high": 160.474564, "low": 141.339387, "close": 142.209167, "volume": 359000}, "trend_line": 155.487836, "activity_lines": {"activity_5": 158.821991, "activity_10": 169.488671, "activity_20": 173.738738, "activity_30": 166.867001}, "trend_signal": 1, "fair_value": 128.740453, "relative_strength": -12.355837, "rate_of_change": 0.7230720351716304, "market_dynamics": -0.488204, "expectation": {"probability": 43.7177, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 139.164931, "high": 145.688293, "low": 134.381142, "close": 140.904526, "volume": 41000}, "trend_line": 156.444595, "activity_lines": {"activity_5": 149.979225, "activity_10": 163.162995, "activity_20": 171.054844, "activity_30": 165.926143}, "trend_signal": 0, "fair_value": 128.868495, "relative_strength": -15.705969, "rate_of_change": 0.6153272337007799, "market_dynamics": -0.895688, "expectation": {"probability": 43.254, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 136.555606, "high": 143.51384, "low": 134.381141, "close": 137.425385, "volume": 27000}, "trend_line": 157.415851, "activity_lines": {"activity_5": 143.223926, "activity_10": 157.082435, "activity_20": 168.025107, "activity_30": 164.699097}, "trend_signal": 0, "fair_value": 128.95763, "relative_strength": -19.975192, "rate_of_change": 0.6208306525386902, "market_dynamics": -1.138416, "expectation": {"probability": 41.2098, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 137.425385, "high": 151.341873, "low": 137.425385, "close": 142.209167, "volume": 13000}, "trend_line": 157.952216, "activity_lines": {"activity_5": 141.600331, "activity_10": 152.686085, "activity_20": 165.446827, "activity_30": 163.71802}, "trend_signal": 0, "fair_value": 129.094244, "relative_strength": -19.696153, "rate_of_change": 0.3407312520261948, "market_dynamics": -1.174177, "expectation": {"probability": 35.6643, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 139.164948, "high": 140.904526, "low": 137.425385, "close": 137.86026, "volume": 30000}, "trend_line": 158.503076, "activity_lines": {"activity_5": 139.628823, "activity_10": 148.19485, "activity_20": 162.437797, "activity_30": 162.421765}, "trend_signal": 0, "fair_value": 129.183693, "relative_strength": -21.108265, "rate_of_change": 0.3487510425304829, "market_dynamics": -1.302311, "expectation": {"probability": 42.132, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 135.250946, "high": 143.078964, "low": 135.250931, "close": 143.078964, "volume": 14000}, "trend_line": 158.662536, "activity_lines": {"activity_5": 140.614577, "activity_10": 145.435273, "activity_20": 159.940284, "activity_30": 161.426661}, "trend_signal": 0, "fair_value": 129.324049, "relative_strength": -19.667687, "rate_of_change": 0.10060372582295861, "market_dynamics": -1.276007, "expectation": {"probability": 36.566, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 143.078964, "high": 146.290207, "low": 140.04612, "close": 143.168167, "volume": 13000}, "trend_line": 158.897451, "activity_lines": {"activity_5": 141.572079, "activity_10": 143.490532, "activity_20": 157.478188, "activity_30": 160.427025}, "trend_signal": 0, "fair_value": 129.46249, "relative_strength": -20.550552, "rate_of_change": 0.14805952679339557, "market_dynamics": -1.243758, "expectation": {"probability": 39.084, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 143.168167, "high": 145.398193, "low": 140.938126, "close": 140.938126, "volume": 15000}, "trend_line": 159.058031, "activity_lines": {"activity_5": 141.635325, "activity_10": 141.984767, "activity_20": 154.91304, "activity_30": 159.268358}, "trend_signal": 0, "fair_value": 129.57611, "relative_strength": -17.982398, "rate_of_change": 0.10105888986224844, "market_dynamics": -1.217829, "expectation": {"probability": 45.4006, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 138.262085, "high": 140.046112, "low": 133.802032, "close": 139.154114, "volume": 8000}, "trend_line": 159.159144, "activity_lines": {"activity_5": 140.869718, "activity_10": 141.055434, "activity_20": 152.378704, "activity_30": 157.984235}, "trend_signal": 0, "fair_value": 129.670012, "relative_strength": -16.070204, "rate_of_change": 0.06356988035391814, "market_dynamics": -1.184028, "expectation": {"probability": 43.7143, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 135.586044, "high": 138.262085, "low": 132.017991, "close": 133.802032, "volume": 14000}, "trend_line": 159.125343, "activity_lines": {"activity_5": 138.523753, "activity_10": 139.509012, "activity_20": 149.541789, "activity_30": 156.348292}, "trend_signal": 0, "fair_value": 129.710129, "relative_strength": -17.331367, "rate_of_change": -0.02123723409822503, "market_dynamics": -1.185425, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 133.802032, "high": 133.802032, "low": 126.665924, "close": 130.233963, "volume": 25000}, "trend_line": 159.016096, "activity_lines": {"activity_5": 135.25898, "activity_10": 137.719734, "activity_20": 146.591473, "activity_30": 154.484332}, "trend_signal": 0, "fair_value": 129.715166, "relative_strength": -18.686176, "rate_of_change": -0.06865468311982342, "market_dynamics": -1.197241, "expectation": {"probability": 40.1575, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 127.111923, "high": 133.802032, "low": 126.665909, "close": 133.802032, "volume": 16000}, "trend_line": 158.880822, "activity_lines": {"activity_5": 134.039897, "activity_10": 136.796927, "activity_20": 144.354847, "activity_30": 152.857618}, "trend_signal": 0, "fair_value": 129.754088, "relative_strength": -19.426542, "rate_of_change": -0.08506937561843403, "market_dynamics": -1.19095, "expectation": {"probability": 36.1006, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 133.802032, "high": 135.586044, "low": 133.80201, "close": 134.248016, "volume": 4000}, "trend_line": 158.803903, "activity_lines": {"activity_5": 133.593885, "activity_10": 136.084344, "activity_20": 142.424387, "activity_30": 151.268405}, "trend_signal": 0, "fair_value": 129.796484, "relative_strength": -18.144899, "rate_of_change": -0.048413017399924915, "market_dynamics": -1.078479, "expectation": {"probability": 38.1242, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 132.464012, "high": 133.802032, "low": 132.018005, "close": 133.802032, "volume": 10000}, "trend_line": 158.639636, "activity_lines": {"activity_5": 133.445219, "activity_10": 135.348444, "activity_20": 140.679886, "activity_30": 149.655381}, "trend_signal": 0, "fair_value": 129.833919, "relative_strength": -18.510061, "rate_of_change": -0.10344015285316714, "market_dynamics": -0.905644, "expectation": {"probability": 42.7059, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 132.018005, "high": 134.694031, "low": 131.571991, "close": 134.694031, "volume": 16000}, "trend_line": 158.432619, "activity_lines": {"activity_5": 133.950691, "activity_10": 134.927582, "activity_20": 139.242612, "activity_30": 148.110503}, "trend_signal": 0, "fair_value": 129.87892, "relative_strength": -14.524898, "rate_of_change": -0.13049513048555378, "market_dynamics": -0.625315, "expectation": {"probability": 38.9581, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 134.694031, "high": 137.370071, "low": 133.802018, "close": 135.586044, "volume": 4000}, "trend_line": 157.994402, "activity_lines": {"activity_5": 134.694034, "activity_10": 134.726472, "activity_20": 138.110388, "activity_30": 146.636531}, "trend_signal": 0, "fair_value": 129.931279, "relative_strength": -15.113067, "rate_of_change": -0.27659518776242686, "market_dynamics": -0.349313, "expectation": {"probability": 40.7041, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 132.018005, "high": 137.370087, "low": 131.571999, "close": 132.910019, "volume": 9000}, "trend_line": 156.887132, "activity_lines": {"activity_5": 134.188563, "activity_10": 134.175048, "activity_20": 136.968148, "activity_30": 145.018183}, "trend_signal": 0, "fair_value": 129.958358, "relative_strength": -18.137961, "rate_of_change": -0.700828628092785, "market_dynamics": -0.184376, "expectation": {"probability": 45.0161, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 132.910004, "high": 136.032059, "low": 132.01799, "close": 132.018005, "volume": 11000}, "trend_line": 155.184769, "activity_lines": {"activity_5": 133.445222, "activity_10": 133.64795, "activity_20": 136.010963, "activity_30": 143.413724}, "trend_signal": 0, "fair_value": 129.976914, "relative_strength": -20.926748, "rate_of_change": -1.085087717710347, "market_dynamics": -0.083468, "expectation": {"probability": 43.7956, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 132.910019, "high": 132.910019, "low": 131.571991, "close": 131.571991, "volume": 7000}, "trend_line": 153.482036, "activity_lines": {"activity_5": 132.701877, "activity_10": 133.201943, "activity_20": 135.289702, "activity_30": 141.890319}, "trend_signal": 0, "fair_value": 129.991156, "relative_strength": -19.233831, "rate_of_change": -1.097229458130646, "market_dynamics": -0.077543, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 131.571991, "high": 131.571991, "low": 130.233963, "close": 130.679977, "volume": 7000}, "trend_line": 151.793058, "activity_lines": {"activity_5": 131.809863, "activity_10": 132.731609, "activity_20": 134.612834, "activity_30": 140.419218}, "trend_signal": 0, "fair_value": 129.997251, "relative_strength": -21.800346, "rate_of_change": -1.1004401844134983, "market_dynamics": -0.148807, "expectation": {"probability": 41.1361, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 130.67997, "high": 132.910003, "low": 128.449951, "close": 128.449951, "volume": 12000}, "trend_line": 149.116475, "activity_lines": {"activity_5": 130.442111, "activity_10": 131.91258, "activity_20": 133.844754, "activity_30": 138.913211}, "trend_signal": 0, "fair_value": 129.983678, "relative_strength": -24.919184, "rate_of_change": -1.763310546125234, "market_dynamics": -0.239348, "expectation": {"probability": 41.0822, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 128.449951, "high": 131.125977, "low": 128.449951, "close": 131.125977, "volume": 8000}, "trend_line": 147.181429, "activity_lines": {"activity_5": 130.442107, "activity_10": 131.612537, "activity_20": 133.397052, "activity_30": 137.752534}, "trend_signal": 0, "fair_value": 129.993612, "relative_strength": -22.780383, "rate_of_change": -1.2976741838888022, "market_dynamics": -0.223646, "expectation": {"probability": 37.3023, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 129.341949, "high": 130.233971, "low": 129.341949, "close": 129.341949, "volume": 12000}, "trend_line": 145.418858, "activity_lines": {"activity_5": 129.966363, "activity_10": 131.036782, "activity_20": 132.826008, "activity_30": 136.6016}, "trend_signal": 0, "fair_value": 129.987994, "relative_strength": -21.742592, "rate_of_change": -1.19754986208213, "market_dynamics": -0.225019, "expectation": {"probability": 41.7614, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 129.787964, "high": 129.787964, "low": 127.557938, "close": 129.341949, "volume": 8000}, "trend_line": 143.714271, "activity_lines": {"activity_5": 129.669023, "activity_10": 130.550228, "activity_20": 132.293456, "activity_30": 135.56438}, "trend_signal": 0, "fair_value": 129.982472, "relative_strength": -24.065131, "rate_of_change": -1.1721911610666091, "market_dynamics": -0.143897, "expectation": {"probability": 42.0673, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 127.55793, "high": 128.003937, "low": 125.327896, "close": 126.665916, "volume": 17000}, "trend_line": 141.905987, "activity_lines": {"activity_5": 128.628342, "activity_10": 129.658214, "activity_20": 131.567317, "activity_30": 134.464486}, "trend_signal": 0, "fair_value": 129.954366, "relative_strength": -22.835643, "rate_of_change": -1.258249433001672, "market_dynamics": -0.081535, "expectation": {"probability": 39.7656, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 125.773903, "high": 126.21991, "low": 122.651856, "close": 124.881889, "volume": 31000}, "trend_line": 139.835287, "activity_lines": {"activity_5": 127.260589, "activity_10": 128.587798, "activity_20": 130.724577, "activity_30": 133.366157}, "trend_signal": 0, "fair_value": 129.91174, "relative_strength": -24.086281, "rate_of_change": -1.4592055231609193, "market_dynamics": -0.176159, "expectation": {"probability": 38.8546, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 126.21991, "high": 127.111923, "low": 125.773903, "close": 127.111923, "volume": 6000}, "trend_line": 137.751943, "activity_lines": {"activity_5": 126.874051, "activity_10": 128.117464, "activity_20": 130.180873, "activity_30": 132.545295}, "trend_signal": 0, "fair_value": 129.888408, "relative_strength": -20.236449, "rate_of_change": -1.4898557043044383, "market_dynamics": -0.297364, "expectation": {"probability": 38.1715, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 126.665916, "high": 127.557938, "low": 124.881889, "close": 124.881889, "volume": 6000}, "trend_line": 135.565272, "activity_lines": {"activity_5": 126.011772, "activity_10": 127.347088, "activity_20": 129.501244, "activity_30": 131.714969}, "trend_signal": 0, "fair_value": 129.847032, "relative_strength": -24.257506, "rate_of_change": -1.5873975730418686, "market_dynamics": -0.491144, "expectation": {"probability": 39.4319, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 124.881889, "high": 126.665916, "low": 122.651856, "close": 123.097855, "volume": 20000}, "trend_line": 134.377366, "activity_lines": {"activity_5": 124.852153, "activity_10": 126.382091, "activity_20": 128.728165, "activity_30": 130.910619}, "trend_signal": 0, "fair_value": 129.791711, "relative_strength": -24.296974, "rate_of_change": -0.8762612891006468, "market_dynamics": -0.572298, "expectation": {"probability": 38.5936, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 123.989868, "high": 123.989868, "low": 122.205841, "close": 123.989868, "volume": 16000}, "trend_line": 133.306173, "activity_lines": {"activity_5": 124.406144, "activity_10": 125.733353, "activity_20": 128.116498, "activity_30": 130.240458}, "trend_signal": 0, "fair_value": 129.744541, "relative_strength": -21.544256, "rate_of_change": -0.7971528478985024, "market_dynamics": -0.592726, "expectation": {"probability": 37.6748, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 122.651856, "high": 126.21991, "low": 122.651856, "close": 126.21991, "volume": 17000}, "trend_line": 132.773198, "activity_lines": {"activity_5": 124.881886, "activity_10": 125.611715, "activity_20": 127.76394, "activity_30": 129.78328}, "trend_signal": 0, "fair_value": 129.716117, "relative_strength": -22.298065, "rate_of_change": -0.39981269284505927, "market_dynamics": -0.395012, "expectation": {"probability": 39.0598, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 126.665916, "high": 126.665916, "low": 124.435883, "close": 126.665916, "volume": 12000}, "trend_line": 132.298577, "activity_lines": {"activity_5": 125.417095, "activity_10": 125.611716, "activity_20": 127.472974, "activity_30": 129.389262}, "trend_signal": 0, "fair_value": 129.691715, "relative_strength": -20.297273, "rate_of_change": -0.3574674762296629, "market_dynamics": -0.087186, "expectation": {"probability": 40.6328, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 124.881897, "high": 127.557938, "low": 124.43589, "close": 126.665916, "volume": 14000}, "trend_line": 131.939928, "activity_lines": {"activity_5": 125.982038, "activity_10": 125.692809, "activity_20": 127.215989, "activity_30": 129.025864}, "trend_signal": 0, "fair_value": 129.667701, "relative_strength": -20.187075, "rate_of_change": -0.2710905953281611, "market_dynamics": 0.227758, "expectation": {"probability": 40.8516, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 125.773903, "high": 127.111923, "low": 123.097862, "close": 125.773903, "volume": 18000}, "trend_line": 131.392086, "activity_lines": {"activity_5": 126.130708, "activity_10": 125.660372, "activity_20": 126.910156, "activity_30": 128.628056}, "trend_signal": 0, "fair_value": 129.637041, "relative_strength": -20.692857, "rate_of_change": -0.4152207813846941, "market_dynamics": 0.581926, "expectation": {"probability": 40.1011, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 125.773903, "high": 128.003937, "low": 125.773903, "close": 126.665916, "volume": 8000}, "trend_line": 131.018941, "activity_lines": {"activity_5": 126.398312, "activity_10": 125.854994, "activity_20": 126.727506, "activity_30": 128.323142}, "trend_signal": 0, "fair_value": 129.613829, "relative_strength": -20.922163, "rate_of_change": -0.28399351236420267, "market_dynamics": 0.746727, "expectation": {"probability": 39.3773, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 126.665916, "high": 128.003937, "low": 126.665916, "close": 127.557938, "volume": 8000}, "trend_line": 130.501574, "activity_lines": {"activity_5": 126.784854, "activity_10": 126.211801, "activity_20": 126.668039, "activity_30": 128.099851}, "trend_signal": 0, "fair_value": 129.597892, "relative_strength": -19.695358, "rate_of_change": -0.3948795464619175, "market_dynamics": 0.824691, "expectation": {"probability": 40.7871, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 140.046112, "high": 140.046112, "low": 134.248032, "close": 137.370071, "volume": 104022}, "trend_line": 130.308304, "activity_lines": {"activity_5": 130.352905, "activity_10": 128.303977, "activity_20": 127.581291, "activity_30": 128.54298}, "trend_signal": 0, "fair_value": 129.657678, "relative_strength": -11.837231, "rate_of_change": -0.14809783060548565, "market_dynamics": 1.054819, "expectation": {"probability": 37.953, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 137.370087, "high": 138.2621, "low": 137.370079, "close": 137.816086, "volume": 30264}, "trend_line": 130.204236, "activity_lines": {"activity_5": 133.356018, "activity_10": 130.290735, "activity_20": 128.515781, "activity_30": 129.027353}, "trend_signal": 0, "fair_value": 129.719956, "relative_strength": -13.161653, "rate_of_change": -0.07986290727871329, "market_dynamics": 1.200149, "expectation": {"probability": 38.7704, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 138.708107, "high": 142.722152, "low": 132.017991, "close": 137.370071, "volume": 41001}, "trend_line": 130.144768, "activity_lines": {"activity_5": 135.467114, "activity_10": 131.961231, "activity_20": 129.380184, "activity_30": 129.489665}, "trend_signal": 0, "fair_value": 129.777911, "relative_strength": -10.167926, "rate_of_change": -0.04567286121168102, "market_dynamics": 1.370946, "expectation": {"probability": 41.0926, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 137.370079, "high": 142.722153, "low": 133.802025, "close": 142.722153, "volume": 47160}, "trend_line": 130.442105, "activity_lines": {"activity_5": 138.589159, "activity_10": 134.345339, "activity_20": 130.726699, "activity_30": 130.301109}, "trend_signal": 0, "fair_value": 129.875236, "relative_strength": -3.761706, "rate_of_change": 0.22846634910440566, "market_dynamics": 1.574951, "expectation": {"probability": 39.1908, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 140.938126, "high": 142.722168, "low": 138.2621, "close": 140.046112, "volume": 112007}, "trend_line": 130.769177, "activity_lines": {"activity_5": 139.748775, "activity_10": 135.902307, "activity_20": 131.76101, "activity_30": 130.920723}, "trend_signal": 1, "fair_value": 129.951138, "relative_strength": -2.133997, "rate_of_change": 0.2507411238112229, "market_dynamics": 1.565997, "expectation": {"probability": 40.1679, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 140.046112, "high": 141.38414, "low": 139.154114, "close": 140.938126, "volume": 145613}, "trend_line": 131.007047, "activity_lines": {"activity_5": 140.373184, "activity_10": 137.370074, "activity_20": 132.825054, "activity_30": 131.576784}, "trend_signal": 1, "fair_value": 130.032524, "relative_strength": -1.747779, "rate_of_change": 0.18190066302855654, "market_dynamics": 1.621275, "expectation": {"probability": 40.8671, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 140.938126, "high": 141.384132, "low": 139.154114, "close": 139.154114, "volume": 99231}, "trend_line": 131.170583, "activity_lines": {"activity_5": 140.165052, "activity_10": 138.253981, "activity_20": 133.672468, "activity_30": 132.102401}, "trend_signal": 1, "fair_value": 130.099594, "relative_strength": 0.89574, "rate_of_change": 0.12482992613366323, "market_dynamics": 1.628252, "expectation": {"probability": 41.9985, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 138.708092, "high": 138.708092, "low": 136.478066, "close": 136.924072, "volume": 50000}, "trend_line": 131.274651, "activity_lines": {"activity_5": 139.124371, "activity_10": 138.505367, "activity_20": 134.260772, "activity_30": 132.473594}, "trend_signal": 1, "fair_value": 130.149408, "relative_strength": 1.584149, "rate_of_change": 0.0793379106960379, "market_dynamics": 1.493517, "expectation": {"probability": 41.3462, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 123.543861, "high": 123.543861, "low": 105.703598, "close": 120.421822, "volume": 123000}, "trend_line": 130.798911, "activity_lines": {"activity_5": 132.612674, "activity_10": 135.553613, "activity_20": 133.241329, "activity_30": 131.773411}, "trend_signal": 1, "fair_value": 130.078918, "relative_strength": -1.729801, "rate_of_change": -0.3624005064008906, "market_dynamics": 1.075658, "expectation": {"probability": 43.8662, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 123.097862, "high": 129.341949, "low": 117.745781, "close": 123.989868, "volume": 20000}, "trend_line": 130.412372, "activity_lines": {"activity_5": 128.777013, "activity_10": 133.364124, "activity_20": 132.591433, "activity_30": 131.334118}, "trend_signal": 0, "fair_value": 130.035112, "relative_strength": 2.606188, "rate_of_change": -0.2955215735702869, "market_dynamics": 0.50048, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 123.09787, "high": 125.773895, "low": 119.529808, "close": 123.097855, "volume": 63000}, "trend_line": 130.0853, "activity_lines": {"activity_5": 125.714431, "activity_10": 131.077325, "activity_20": 131.86083, "activity_30": 130.862214}, "trend_signal": 0, "fair_value": 129.98556, "relative_strength": 0.370538, "rate_of_change": -0.25079829082475036, "market_dynamics": -0.027913, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 124.881889, "high": 130.679977, "low": 124.881889, "close": 126.665916, "volume": 26000}, "trend_line": 129.906897, "activity_lines": {"activity_5": 125.030555, "activity_10": 129.698759, "activity_20": 131.489158, "activity_30": 130.641609}, "trend_signal": 0, "fair_value": 129.962017, "relative_strength": -0.27104, "rate_of_change": -0.13714308995713043, "market_dynamics": -0.44861, "expectation": {"probability": 43.2339, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 124.881889, "high": 124.881889, "low": 119.529808, "close": 121.313835, "volume": 23080}, "trend_line": 129.564958, "activity_lines": {"activity_5": 123.395197, "activity_10": 127.549818, "activity_20": 130.599269, "activity_30": 130.087218}, "trend_signal": 0, "fair_value": 129.901114, "relative_strength": -4.00127, "rate_of_change": -0.26321851102331884, "market_dynamics": -0.674691, "expectation": {"probability": 44.7712, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 121.313835, "high": 121.313835, "low": 115.961754, "close": 121.313835, "volume": 64010}, "trend_line": 129.252753, "activity_lines": {"activity_5": 122.800523, "activity_10": 125.692809, "activity_20": 129.717875, "activity_30": 129.554887}, "trend_signal": 0, "fair_value": 129.841063, "relative_strength": -7.003811, "rate_of_change": -0.24096407301731804, "market_dynamics": -0.699445, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 121.313843, "high": 122.205856, "low": 117.745781, "close": 121.313835, "volume": 20000}, "trend_line": 129.014883, "activity_lines": {"activity_5": 122.14638, "activity_10": 124.225042, "activity_20": 128.849224, "activity_30": 129.042699}, "trend_signal": 0, "fair_value": 129.781846, "relative_strength": -5.61498, "rate_of_change": -0.18403476481465358, "market_dynamics": -0.812188, "expectation": {"probability": 42.8682, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 121.313835, "high": 123.097862, "low": 120.421822, "close": 121.313835, "volume": 9000}, "trend_line": 128.687811, "activity_lines": {"activity_5": 121.67064, "activity_10": 123.097861, "activity_20": 128.003935, "activity_30": 128.545857}, "trend_signal": 0, "fair_value": 129.723446, "relative_strength": -3.781452, "rate_of_change": -0.2535149374975497, "market_dynamics": -0.890284, "expectation": {"probability": 41.8622, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 121.313835, "high": 121.313835, "low": 119.083801, "close": 119.083801, "volume": 13000}, "trend_line": 128.345873, "activity_lines": {"activity_5": 120.57049, "activity_10": 121.922025, "activity_20": 126.971748, "activity_30": 127.926243}, "trend_signal": 0, "fair_value": 129.650572, "relative_strength": -6.545797, "rate_of_change": -0.2657112568337952, "market_dynamics": -0.906682, "expectation": {"probability": 41.7938, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 119.083801, "high": 119.975815, "low": 115.961754, "close": 118.191788, "volume": 49002}, "trend_line": 127.974201, "activity_lines": {"activity_5": 119.678477, "activity_10": 120.94892, "activity_20": 125.890713, "activity_30": 127.271141}, "trend_signal": 0, "fair_value": 129.572621, "relative_strength": -8.652352, "rate_of_change": -0.2895862494932096, "market_dynamics": -0.953827, "expectation": {"probability": 41.1411, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 119.529808, "high": 119.529808, "low": 117.745781, "close": 118.191788, "volume": 16020}, "trend_line": 127.69173, "activity_lines": {"activity_5": 118.9946, "activity_10": 120.316401, "activity_20": 124.845783, "activity_30": 126.640018}, "trend_signal": 0, "fair_value": 129.495723, "relative_strength": -8.31543, "rate_of_change": -0.22072495689970106, "market_dynamics": -0.954724, "expectation": {"probability": 39.2477, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 117.299774, "high": 118.637794, "low": 117.299774, "close": 118.637794, "volume": 4100}, "trend_line": 127.483594, "activity_lines": {"activity_5": 118.667528, "activity_10": 119.805521, "activity_20": 123.883682, "activity_30": 126.055893}, "trend_signal": 0, "fair_value": 129.422851, "relative_strength": -9.89197, "rate_of_change": -0.16299880971149056, "market_dynamics": -0.97572, "expectation": {"probability": 39.054, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 117.745781, "high": 118.637794, "low": 115.06974, "close": 116.407761, "volume": 37010}, "trend_line": 127.126788, "activity_lines": {"activity_5": 117.775515, "activity_10": 118.986491, "activity_20": 122.751675, "activity_30": 125.341323}, "trend_signal": 0, "fair_value": 129.336084, "relative_strength": -11.217062, "rate_of_change": -0.27988385705535707, "market_dynamics": -0.98757, "expectation": {"probability": 40.559, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 115.961754, "high": 115.961754, "low": 111.055679, "close": 113.285713, "volume": 33000}, "trend_line": 126.740249, "activity_lines": {"activity_5": 116.16989, "activity_10": 117.721453, "activity_20": 121.42215, "activity_30": 124.44835}, "trend_signal": 0, "fair_value": 129.22979, "relative_strength": -14.0601, "rate_of_change": -0.3040578670169808, "market_dynamics": -1.065906, "expectation": {"probability": 39.9663, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 113.285713, "high": 116.236221, "low": 111.055679, "close": 116.236221, "volume": 60032}, "trend_line": 126.511528, "activity_lines": {"activity_5": 115.934308, "activity_10": 117.236148, "activity_20": 120.490438, "activity_30": 123.770671}, "trend_signal": 0, "fair_value": 129.144306, "relative_strength": -13.915435, "rate_of_change": -0.18046437639554208, "market_dynamics": -0.885976, "expectation": {"probability": 38.6836, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 116.236221, "high": 116.236221, "low": 111.433074, "close": 114.79528, "volume": 32000}, "trend_line": 126.205042, "activity_lines": {"activity_5": 115.348783, "activity_10": 116.581174, "activity_20": 119.52213, "activity_30": 123.014784}, "trend_signal": 0, "fair_value": 129.050522, "relative_strength": -14.558826, "rate_of_change": -0.24225934572538912, "market_dynamics": -0.846871, "expectation": {"probability": 40.3042, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 113.354332, "high": 113.354332, "low": 112.393701, "close": 112.874016, "volume": 11009}, "trend_line": 125.760179, "activity_lines": {"activity_5": 114.34927, "activity_10": 115.695399, "activity_20": 118.503829, "activity_30": 122.154718}, "trend_signal": 0, "fair_value": 128.945479, "relative_strength": -15.824682, "rate_of_change": -0.35249225621272107, "market_dynamics": -0.86129, "expectation": {"probability": 39.7429, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 115.275589, "high": 117.196854, "low": 113.834646, "close": 116.236221, "volume": 9000}, "trend_line": 125.412522, "activity_lines": {"activity_5": 114.854744, "activity_10": 115.574384, "activity_20": 117.93513, "activity_30": 121.540269}, "trend_signal": 0, "fair_value": 128.863484, "relative_strength": -15.051215, "rate_of_change": -0.2764444220455492, "market_dynamics": -0.719673, "expectation": {"probability": 38.3471, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 113.354336, "high": 115.275589, "low": 111.433074, "close": 113.834648, "volume": 25000}, "trend_line": 124.984813, "activity_lines": {"activity_5": 114.57113, "activity_10": 115.109041, "activity_20": 117.255338, "activity_30": 120.793309}, "trend_signal": 0, "fair_value": 128.767146, "relative_strength": -17.490481, "rate_of_change": -0.34104170235887055, "market_dynamics": -0.763217, "expectation": {"probability": 40.0726, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 111.91339, "high": 112.3937, "low": 105.669291, "close": 112.3937, "volume": 61001}, "trend_line": 124.538806, "activity_lines": {"activity_5": 113.770604, "activity_10": 114.477146, "activity_20": 116.558881, "activity_30": 119.98098}, "trend_signal": 0, "fair_value": 128.878563, "relative_strength": -16.223604, "rate_of_change": -0.3568489557207312, "market_dynamics": -0.588668, "expectation": {"probability": 39.5396, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 115.275589, "high": 122.0, "low": 113.354334, "close": 119.118111, "volume": 30000}, "trend_line": 124.287213, "activity_lines": {"activity_5": 115.467717, "activity_10": 115.17329, "activity_20": 116.619656, "activity_30": 119.631257}, "trend_signal": 0, "fair_value": 128.978706, "relative_strength": -12.587979, "rate_of_change": -0.2020197624184704, "market_dynamics": -0.172133, "expectation": {"probability": 38.04, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 119.118113, "high": 121.039373, "low": 117.196853, "close": 119.118111, "volume": 38000}, "trend_line": 124.005885, "activity_lines": {"activity_5": 116.876641, "activity_10": 115.852593, "activity_20": 116.686639, "activity_30": 119.297767}, "trend_signal": 0, "fair_value": 128.893957, "relative_strength": -13.180959, "rate_of_change": -0.22635313256238826, "market_dynamics": 0.172663, "expectation": {"probability": 39.4122, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 119.118113, "high": 120.559058, "low": 116.716538, "close": 118.637794, "volume": 21000}, "trend_line": 123.381476, "activity_lines": {"activity_5": 117.709186, "activity_10": 116.435832, "activity_20": 116.731076, "activity_30": 118.951438}, "trend_signal": 0, "fair_value": 128.874105, "relative_strength": -16.39073, "rate_of_change": -0.5035317477069737, "market_dynamics": 0.427962, "expectation": {"probability": 40.4278, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 119.598427, "high": 121.039375, "low": 119.598427, "close": 119.598427, "volume": 7000}, "trend_line": 122.774221, "activity_lines": {"activity_5": 118.701838, "activity_10": 117.153186, "activity_20": 116.88824, "activity_30": 118.707371}, "trend_signal": 0, "fair_value": 128.822344, "relative_strength": -15.602344, "rate_of_change": -0.4921767997004747, "market_dynamics": 0.623128, "expectation": {"probability": 38.2436, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 119.598427, "high": 123.921265, "low": 119.598427, "close": 121.039375, "volume": 5103}, "trend_line": 122.229864, "activity_lines": {"activity_5": 119.790553, "activity_10": 118.017754, "activity_20": 117.216293, "activity_30": 118.595445}, "trend_signal": 0, "fair_value": 128.766225, "relative_strength": -14.214988, "rate_of_change": -0.44338053670077116, "market_dynamics": 0.659428, "expectation": {"probability": 39.1401, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 121.039375, "high": 123.921265, "low": 118.6378, "close": 123.921265, "volume": 8201}, "trend_line": 121.603168, "activity_lines": {"activity_5": 121.26352, "activity_10": 119.318971, "activity_20": 117.820118, "activity_30": 118.704568}, "trend_signal": 0, "fair_value": 128.72858, "relative_strength": -15.708489, "rate_of_change": -0.5127192156574842, "market_dynamics": 0.717562, "expectation": {"probability": 39.5561, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 123.921265, "high": 123.921265, "low": 122.480316, "close": 122.480316, "volume": 2110}, "trend_line": 121.017641, "activity_lines": {"activity_5": 121.935961, "activity_10": 120.192271, "activity_20": 118.274293, "activity_30": 118.761158}, "trend_signal": 0, "fair_value": 128.730639, "relative_strength": -17.933056, "rate_of_change": -0.4815063699656238, "market_dynamics": 0.797655, "expectation": {"probability": 39.6111, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 122.480316, "high": 123.440945, "low": 118.15748, "close": 122.960632, "volume": 4050}, "trend_line": 120.418392, "activity_lines": {"activity_5": 122.54436, "activity_10": 120.978241, "activity_20": 118.768658, "activity_30": 118.886512}, "trend_signal": 0, "fair_value": 128.73034, "relative_strength": -17.262577, "rate_of_change": -0.49517491420940885, "market_dynamics": 0.889049, "expectation": {"probability": 39.7132, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 122.960632, "high": 122.960632, "low": 122.480316, "close": 122.480316, "volume": 2002}, "trend_line": 119.862598, "activity_lines": {"activity_5": 122.704464, "activity_10": 121.554619, "activity_20": 119.209437, "activity_30": 119.01954}, "trend_signal": 0, "fair_value": 128.754152, "relative_strength": -17.978259, "rate_of_change": -0.4615524180060399, "market_dynamics": 0.924168, "expectation": {"probability": 40.3307, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 122.480316, "high": 122.480316, "low": 119.11811, "close": 121.519684, "volume": 10000}, "trend_line": 119.349119, "activity_lines": {"activity_5": 122.352232, "activity_10": 121.799143, "activity_20": 119.542553, "activity_30": 119.126448}, "trend_signal": 0, "fair_value": 128.782682, "relative_strength": -20.271482, "rate_of_change": -0.4283896799900865, "market_dynamics": 0.91553, "expectation": {"probability": 40.1096, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 119.118109, "high": 121.519684, "low": 119.118109, "close": 121.519684, "volume": 4000}, "trend_line": 119.385714, "activity_lines": {"activity_5": 121.967979, "activity_10": 121.877739, "activity_20": 119.859822, "activity_30": 119.266485}, "trend_signal": 0, "fair_value": 128.827526, "relative_strength": -18.219739, "rate_of_change": 0.030662145063669276, "market_dynamics": 0.907019, "expectation": {"probability": 38.1127, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 121.039369, "high": 122.960632, "low": 119.118109, "close": 122.960632, "volume": 7000}, "trend_line": 119.351406, "activity_lines": {"activity_5": 122.224147, "activity_10": 122.174661, "activity_20": 120.298477, "activity_30": 119.497125}, "trend_signal": 1, "fair_value": 128.87073, "relative_strength": -16.182173, "rate_of_change": -0.028737106685977343, "market_dynamics": 0.915654, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 122.960632, "high": 122.960632, "low": 115.275594, "close": 117.196854, "volume": 13000}, "trend_line": 119.154706, "activity_lines": {"activity_5": 120.527036, "activity_10": 121.35376, "activity_20": 120.167616, "activity_30": 119.358121}, "trend_signal": 1, "fair_value": 128.868831, "relative_strength": -16.862959, "rate_of_change": -0.1648074426538325, "market_dynamics": 0.726658, "expectation": {"probability": 41.8281, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 116.236226, "high": 119.118111, "low": 115.275596, "close": 119.118111, "volume": 14000}, "trend_line": 118.903113, "activity_lines": {"activity_5": 119.854595, "activity_10": 120.908376, "activity_20": 120.215974, "activity_30": 119.35576}, "trend_signal": 1, "fair_value": 128.900999, "relative_strength": -18.810624, "rate_of_change": -0.21114818578797864, "market_dynamics": 0.610247, "expectation": {"probability": 41.3883, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 118.637796, "high": 120.078745, "low": 117.67717, "close": 117.67717, "volume": 19000}, "trend_line": 118.781891, "activity_lines": {"activity_5": 118.925987, "activity_10": 120.209737, "activity_20": 120.099327, "activity_30": 119.276667}, "trend_signal": 1, "fair_value": 128.92393, "relative_strength": -20.374998, "rate_of_change": -0.10195023237112644, "market_dynamics": 0.357781, "expectation": {"probability": 42.3958, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 117.67717, "high": 119.118109, "low": 109.992124, "close": 115.275589, "volume": 20009}, "trend_line": 118.580616, "activity_lines": {"activity_5": 117.45302, "activity_10": 119.135577, "activity_20": 119.747096, "activity_30": 119.050454}, "trend_signal": 0, "fair_value": 128.920591, "relative_strength": -22.233566, "rate_of_change": -0.16944923027029046, "market_dynamics": 0.000912, "expectation": {"probability": 42.43, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 115.275589, "high": 115.275589, "low": 110.472443, "close": 110.952759, "volume": 9002}, "trend_line": 118.235247, "activity_lines": {"activity_5": 114.955382, "activity_10": 117.432643, "activity_20": 118.980879, "activity_30": 118.558334}, "trend_signal": 0, "fair_value": 128.897698, "relative_strength": -23.418264, "rate_of_change": -0.2912524927345673, "market_dynamics": -0.266464, "expectation": {"probability": 41.4169, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 110.952759, "high": 110.952759, "low": 110.472443, "close": 110.472443, "volume": 4000}, "trend_line": 117.873867, "activity_lines": {"activity_5": 113.098165, "activity_10": 115.85197, "activity_20": 118.178067, "activity_30": 118.057508}, "trend_signal": 0, "fair_value": 128.871726, "relative_strength": -25.596823, "rate_of_change": -0.30564489792117316, "market_dynamics": -0.658891, "expectation": {"probability": 40.9336, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 110.472443, "high": 112.3937, "low": 110.47244, "close": 112.3937, "volume": 12010}, "trend_line": 117.650863, "activity_lines": {"activity_5": 112.32966, "activity_10": 114.847675, "activity_20": 117.585678, "activity_30": 117.703949}, "trend_signal": 0, "fair_value": 128.868946, "relative_strength": -25.913547, "rate_of_change": -0.18918866893541644, "market_dynamics": -0.809289, "expectation": {"probability": 38.5242, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 112.3937, "high": 112.3937, "low": 106.149609, "close": 110.952759, "volume": 24001}, "trend_line": 117.409562, "activity_lines": {"activity_5": 111.529135, "activity_10": 113.764783, "activity_20": 116.862919, "activity_30": 117.271813}, "trend_signal": 0, "fair_value": 128.878681, "relative_strength": -28.6356, "rate_of_change": -0.20509921801424194, "market_dynamics": -0.864196, "expectation": {"probability": 41.0619, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 110.952759, "high": 122.000006, "low": 106.149606, "close": 118.157486, "volume": 42000}, "trend_line": 117.408419, "activity_lines": {"activity_5": 113.578481, "activity_10": 114.183968, "activity_20": 116.833185, "activity_30": 117.320067}, "trend_signal": 0, "fair_value": 128.904691, "relative_strength": -26.229357, "rate_of_change": -0.0009735152576406051, "market_dynamics": -0.577275, "expectation": {"probability": 37.1272, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 119.118111, "high": 119.598427, "low": 115.275591, "close": 119.598427, "volume": 13000}, "trend_line": 117.44044, "activity_lines": {"activity_5": 115.916013, "activity_10": 114.926273, "activity_20": 116.945259, "activity_30": 117.461357}, "trend_signal": 0, "fair_value": 128.978004, "relative_strength": -26.15015, "rate_of_change": 0.02727317195200482, "market_dynamics": -0.307001, "expectation": {"probability": 37.7461, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 118.157485, "high": 129.68504, "low": 117.196855, "close": 124.881889, "volume": 138497}, "trend_line": 117.722911, "activity_lines": {"activity_5": 119.438322, "activity_10": 116.690338, "activity_20": 117.558232, "activity_30": 117.941451}, "trend_signal": 0, "fair_value": 129.109656, "relative_strength": -22.696612, "rate_of_change": 0.24052277052095603, "market_dynamics": 0.13072, "expectation": {"probability": 39.817, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 124.881895, "high": 124.881895, "low": 114.795278, "close": 120.078743, "volume": 29000}, "trend_line": 117.949345, "activity_lines": {"activity_5": 120.398952, "activity_10": 117.441376, "activity_20": 117.684029, "activity_30": 118.09344}, "trend_signal": 0, "fair_value": 129.177891, "relative_strength": -24.536364, "rate_of_change": 0.19234488688442097, "market_dynamics": 0.374561, "expectation": {"probability": 40.1357, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 121.519687, "high": 122.960632, "low": 118.157483, "close": 120.078743, "volume": 18055}, "trend_line": 118.07743, "activity_lines": {"activity_5": 120.847246, "activity_10": 118.174948, "activity_20": 117.807538, "activity_30": 118.230821}, "trend_signal": 0, "fair_value": 129.267878, "relative_strength": -27.976627, "rate_of_change": 0.108593227033192, "market_dynamics": 0.40749, "expectation": {"probability": 38.6957, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 120.07874, "high": 122.960632, "low": 119.118111, "close": 119.118111, "volume": 13000}, "trend_line": 118.221524, "activity_lines": {"activity_5": 120.366931, "activity_10": 118.690195, "activity_20": 117.844134, "activity_30": 118.297961}, "trend_signal": 0, "fair_value": 129.346269, "relative_strength": -31.553486, "rate_of_change": 0.12203348260543569, "market_dynamics": 0.483376, "expectation": {"probability": 38.7211, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 119.598427, "high": 119.598427, "low": 112.393701, "close": 119.118111, "volume": 25011}, "trend_line": 118.42966, "activity_lines": {"activity_5": 119.822574, "activity_10": 119.135578, "activity_20": 117.903601, "activity_30": 118.355806}, "trend_signal": 0, "fair_value": 129.416503, "relative_strength": -27.168285, "rate_of_change": 0.17605592700699418, "market_dynamics": 0.369747, "expectation": {"probability": 37.3725, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 119.118111, "high": 120.078743, "low": 115.275591, "close": 120.078743, "volume": 14000}, "trend_line": 118.557744, "activity_lines": {"activity_5": 119.630448, "activity_10": 119.60716, "activity_20": 118.070568, "activity_30": 118.462198}, "trend_signal": 0, "fair_value": 129.484738, "relative_strength": -25.338743, "rate_of_change": 0.1081519612570037, "market_dynamics": 0.413362, "expectation": {"probability": 37.5465, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 120.078743, "high": 120.078743, "low": 119.118112, "close": 119.598427, "volume": 4000}, "trend_line": 118.74987, "activity_lines": {"activity_5": 119.598427, "activity_10": 119.816752, "activity_20": 118.205514, "activity_30": 118.529339}, "trend_signal": 0, "fair_value": 129.495514, "relative_strength": -25.115393, "rate_of_change": 0.16205267873518392, "market_dynamics": 0.434156, "expectation": {"probability": 38.4582, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 119.59843, "high": 121.039375, "low": 115.275589, "close": 119.118111, "volume": 8040}, "trend_line": 118.974017, "activity_lines": {"activity_5": 119.438322, "activity_10": 119.808019, "activity_20": 118.308438, "activity_30": 118.553096}, "trend_signal": 0, "fair_value": 129.524963, "relative_strength": -23.596479, "rate_of_change": 0.18875557505873658, "market_dynamics": 0.473249, "expectation": {"probability": 37.6385, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 119.118111, "high": 119.118111, "low": 115.275591, "close": 116.236221, "volume": 4000}, "trend_line": 118.877954, "activity_lines": {"activity_5": 118.381628, "activity_10": 119.126845, "activity_20": 118.148333, "activity_30": 118.376464}, "trend_signal": 0, "fair_value": 129.497873, "relative_strength": -23.30868, "rate_of_change": -0.08074283984208157, "market_dynamics": 0.385447, "expectation": {"probability": 39.8116, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 116.236221, "high": 116.236221, "low": 110.472444, "close": 114.314964, "volume": 14000}, "trend_line": 118.71785, "activity_lines": {"activity_5": 116.876642, "activity_10": 118.131283, "activity_20": 117.830411, "activity_30": 118.082078}, "trend_signal": 0, "fair_value": 129.463904, "relative_strength": -29.705665, "rate_of_change": -0.1346793031111589, "market_dynamics": 0.242618, "expectation": {"probability": 39.6588, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 118.157485, "high": 121.039371, "low": 111.433076, "close": 113.834648, "volume": 27001}, "trend_line": 118.557745, "activity_lines": {"activity_5": 115.531761, "activity_10": 117.144454, "activity_20": 117.507913, "activity_30": 117.767033}, "trend_signal": 0, "fair_value": 129.426857, "relative_strength": -31.759646, "rate_of_change": -0.1348617752090368, "market_dynamics": 0.078761, "expectation": {"probability": 39.1414, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 112.393703, "high": 116.236221, "low": 111.433072, "close": 112.874016, "volume": 24002}, "trend_line": 118.333598, "activity_lines": {"activity_5": 114.282941, "activity_10": 116.183824, "activity_20": 117.109938, "activity_30": 117.40034}, "trend_signal": 0, "fair_value": 129.397247, "relative_strength": -35.071637, "rate_of_change": -0.189061456929703, "market_dynamics": -0.152438, "expectation": {"probability": 38.2866, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 112.874016, "high": 116.236221, "low": 111.913391, "close": 111.913391, "volume": 2001}, "trend_line": 118.029398, "activity_lines": {"activity_5": 113.162207, "activity_10": 115.17953, "activity_20": 116.650208, "activity_30": 116.986134}, "trend_signal": 0, "fair_value": 129.353322, "relative_strength": -34.680908, "rate_of_change": -0.25706984756771656, "market_dynamics": -0.517194, "expectation": {"probability": 37.8867, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 109.51181, "high": 112.3937, "low": 107.590555, "close": 111.433075, "volume": 30006}, "trend_line": 117.613125, "activity_lines": {"activity_5": 112.361683, "activity_10": 114.236366, "activity_20": 116.172181, "activity_30": 116.560564}, "trend_signal": 0, "fair_value": 129.317194, "relative_strength": -38.224939, "rate_of_change": -0.35268586221206, "market_dynamics": -0.781929, "expectation": {"probability": 37.4206, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 108.551185, "high": 111.913385, "low": 107.59055, "close": 111.433075, "volume": 23073}, "trend_line": 117.244884, "activity_lines": {"activity_5": 111.881369, "activity_10": 113.432931, "activity_20": 115.712451, "activity_30": 116.161851}, "trend_signal": 0, "fair_value": 129.281066, "relative_strength": -36.708898, "rate_of_change": -0.31309515838474455, "market_dynamics": -0.972556, "expectation": {"probability": 36.6025, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 108.55118, "high": 112.3937, "low": 108.55118, "close": 110.472443, "volume": 14010}, "trend_line": 116.828611, "activity_lines": {"activity_5": 111.272969, "activity_10": 112.594563, "activity_20": 115.158945, "activity_30": 115.72492}, "trend_signal": 0, "fair_value": 129.244219, "relative_strength": -38.061972, "rate_of_change": -0.3550457689906571, "market_dynamics": -1.143014, "expectation": {"probability": 36.5221, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 108.551185, "high": 113.354335, "low": 108.551185, "close": 111.433075, "volume": 18000}, "trend_line": 116.460369, "activity_lines": {"activity_5": 111.208928, "activity_10": 112.105515, "activity_20": 114.696928, "activity_30": 115.376821}, "trend_signal": 0, "fair_value": 129.213529, "relative_strength": -40.116881, "rate_of_change": -0.31519847479826246, "market_dynamics": -1.038536, "expectation": {"probability": 35.567, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 111.433072, "high": 114.314964, "low": 110.472442, "close": 113.354332, "volume": 9002}, "trend_line": 116.188191, "activity_lines": {"activity_5": 111.881368, "activity_10": 112.114248, "activity_20": 114.422462, "activity_30": 115.176431}, "trend_signal": 0, "fair_value": 129.162526, "relative_strength": -38.642683, "rate_of_change": -0.23370868763089417, "market_dynamics": -0.920718, "expectation": {"probability": 36.2245, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 113.354332, "high": 114.79528, "low": 112.393703, "close": 114.79528, "volume": 6000}, "trend_line": 115.964044, "activity_lines": {"activity_5": 112.938061, "activity_10": 112.489767, "activity_20": 114.273793, "activity_30": 115.086566}, "trend_signal": 0, "fair_value": 129.109885, "relative_strength": -35.71973, "rate_of_change": -0.192917195862015, "market_dynamics": -0.764155, "expectation": {"probability": 36.9911, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 115.275595, "high": 118.157486, "low": 115.275595, "close": 118.157486, "volume": 5000}, "trend_line": 115.803939, "activity_lines": {"activity_5": 114.891343, "activity_10": 113.502795, "activity_20": 114.461345, "activity_30": 115.228078}, "trend_signal": 0, "fair_value": 129.081516, "relative_strength": -36.254121, "rate_of_change": -0.13806434691084202, "market_dynamics": -0.43194, "expectation": {"probability": 36.6795, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 116.716541, "high": 120.078746, "low": 113.354336, "close": 118.157486, "volume": 18440}, "trend_line": 115.83596, "activity_lines": {"activity_5": 116.39633, "activity_10": 114.44596, "activity_20": 114.655759, "activity_30": 115.37992}, "trend_signal": 0, "fair_value": 129.066741, "relative_strength": -32.666408, "rate_of_change": 0.02765104561771452, "market_dynamics": -0.060385, "expectation": {"probability": 37.5923, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 121.039369, "high": 121.519684, "low": 120.078743, "close": 120.078743, "volume": 6014}, "trend_line": 115.867982, "activity_lines": {"activity_5": 118.029401, "activity_10": 115.659846, "activity_20": 115.06517, "activity_30": 115.653648}, "trend_signal": 0, "fair_value": 129.075158, "relative_strength": -33.935401, "rate_of_change": 0.027644265217811267, "market_dynamics": 0.26549, "expectation": {"probability": 38.0208, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 122.0, "high": 122.960632, "low": 121.519687, "close": 122.960632, "volume": 4000}, "trend_line": 116.044097, "activity_lines": {"activity_5": 120.046723, "activity_10": 117.266718, "activity_20": 115.749047, "activity_30": 116.111238}, "trend_signal": 0, "fair_value": 129.053107, "relative_strength": -29.365709, "rate_of_change": 0.1519962607098791, "market_dynamics": 0.600776, "expectation": {"probability": 38.848, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 121.039375, "high": 122.960632, "low": 117.196855, "close": 122.960632, "volume": 6000}, "trend_line": 116.300265, "activity_lines": {"activity_5": 121.423625, "activity_10": 118.672731, "activity_20": 116.419201, "activity_30": 116.557466}, "trend_signal": 1, "fair_value": 129.04737, "relative_strength": -24.126463, "rate_of_change": 0.2207505651924737, "market_dynamics": 0.808443, "expectation": {"probability": 40.5423, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 122.960632, "high": 125.0, "low": 117.19685, "close": 125.0, "volume": 8001}, "trend_line": 116.768506, "activity_lines": {"activity_5": 122.93596, "activity_10": 120.239945, "activity_20": 117.265282, "activity_30": 117.118739}, "trend_signal": 1, "fair_value": 129.032953, "relative_strength": -23.792618, "rate_of_change": 0.4026138719460408, "market_dynamics": 0.920682, "expectation": {"probability": 40.0556, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 125.0, "high": 125.0, "low": 113.0, "close": 118.5, "volume": 26091}, "trend_line": 117.036092, "activity_lines": {"activity_5": 121.82546, "activity_10": 120.378671, "activity_20": 117.464307, "activity_30": 117.230449}, "trend_signal": 1, "fair_value": 129.003633, "relative_strength": -26.039303, "rate_of_change": 0.22915939337272528, "market_dynamics": 1.015753, "expectation": {"probability": 41.2093, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 118.5, "high": 123.0, "low": 118.5, "close": 123.0, "volume": 3034}, "trend_line": 117.389635, "activity_lines": {"activity_5": 122.192126, "activity_10": 121.189622, "activity_20": 118.099421, "activity_30": 117.615217}, "trend_signal": 1, "fair_value": 128.989219, "relative_strength": -24.353905, "rate_of_change": 0.30208031894981763, "market_dynamics": 0.933264, "expectation": {"probability": 40.154, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 123.0, "high": 123.0, "low": 118.0, "close": 123.0, "volume": 6000}, "trend_line": 117.79121, "activity_lines": {"activity_5": 122.364042, "activity_10": 121.790266, "activity_20": 118.718337, "activity_30": 117.977176}, "trend_signal": 1, "fair_value": 129.022198, "relative_strength": -26.139172, "rate_of_change": 0.34208727201512146, "market_dynamics": 0.85298, "expectation": {"probability": 40.7886, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [117.855316, 117.420425, 122.204208, 124.378677, 124.378677, 122.639103, 113.506401, 109.592398, 104.373712, 107.852836, 103.93882, 101.764367, 100.024803, 107.852837, 113.071519, 109.592393, 125.248437, 123.074009, 134.816039, 135.685822, 137.86029, 138.730054, 135.685821, 133.511368, 137.86026, 133.076494, 139.599854, 141.339404, 148.732529, 166.563039, 183.088899, 183.958663, 181.349319, 207.442748, 190.482008, 182.219101, 180.479538, 184.828458, 184.828449, 184.828449, 189.61223, 156.560578, 157.865235, 139.164931, 136.555606, 137.425385, 139.164948, 135.250946, 143.078964, 143.168167, 138.262085, 135.586044, 133.802032, 127.111923, 133.802032, 132.464012, 132.018005, 134.694031, 132.018005, 132.910004, 132.910019, 131.571991, 130.67997, 128.449951, 129.341949, 129.787964, 127.55793, 125.773903, 126.21991, 126.665916, 124.881889, 123.989868, 122.651856, 126.665916, 124.881897, 125.773903, 125.773903, 126.665916, 140.046112, 137.370087, 138.708107, 137.370079, 140.938126, 140.046112, 140.938126, 138.708092, 123.543861, 123.097862, 123.09787, 124.881889, 124.881889, 121.313835, 121.313843, 121.313835, 121.313835, 119.083801, 119.529808, 117.299774, 117.745781, 115.961754, 113.285713, 116.236221, 113.354332, 115.275589, 113.354336, 111.91339, 115.275589, 119.118113, 119.118113, 119.598427, 119.598427, 121.039375, 123.921265, 122.480316, 122.960632, 122.480316, 119.118109, 121.039369, 122.960632, 116.236226, 118.637796, 117.67717, 115.275589, 110.952759, 110.472443, 112.3937, 110.952759, 119.118111, 118.157485, 124.881895, 121.519687, 120.07874, 119.598427, 119.118111, 120.078743, 119.59843, 119.118111, 116.236221, 118.157485, 112.393703, 112.874016, 109.51181, 108.551185, 108.55118, 108.551185, 111.433072, 113.354332, 115.275595, 116.716541, 121.039369, 122.0, 121.039375, 122.960632, 125.0, 118.5, 123.0], "highs": [117.855316, 123.508896, 124.378677, 124.378677, 124.378677, 123.073993, 113.941299, 110.462179, 107.417946, 111.331959, 105.243492, 103.503929, 116.985524, 113.071516, 119.594876, 133.511365, 128.292686, 154.821011, 138.29518, 139.164946, 137.86029, 138.730054, 137.860273, 137.86026, 141.774273, 139.599836, 141.339416, 150.037213, 187.002884, 190.047118, 199.179829, 184.828444, 210.921874, 208.312529, 191.786691, 186.133115, 187.002897, 187.002899, 192.656477, 190.482025, 211.356772, 160.474593, 160.474564, 145.688293, 143.51384, 151.341873, 140.904526, 143.078964, 146.290207, 145.398193, 140.046112, 138.262085, 133.802032, 133.802032, 135.586044, 133.802032, 134.694031, 137.370071, 137.370087, 136.032059, 132.910019, 131.571991, 132.910003, 131.125977, 130.233971, 129.787964, 128.003937, 126.21991, 127.111923, 127.557938, 126.665916, 123.989868, 126.21991, 126.665916, 127.557938, 127.111923, 128.003937, 128.003937, 140.046112, 138.2621, 142.722152, 142.722153, 142.722168, 141.38414, 141.384132, 138.708092, 123.543861, 129.341949, 125.773895, 130.679977, 124.881889, 121.313835, 122.205856, 123.097862, 121.313835, 119.975815, 119.529808, 118.637794, 118.637794, 115.961754, 116.236221, 116.236221, 113.354332, 117.196854, 115.275589, 112.3937, 122.0, 121.039373, 120.559058, 121.039375, 123.921265, 123.921265, 123.921265, 123.440945, 122.960632, 122.480316, 121.519684, 122.960632, 122.960632, 119.118111, 120.078745, 119.118109, 115.275589, 110.952759, 112.3937, 112.3937, 122.000006, 119.598427, 129.68504, 124.881895, 122.960632, 122.960632, 119.598427, 120.078743, 120.078743, 121.039375, 119.118111, 116.236221, 121.039371, 116.236221, 116.236221, 112.3937, 111.913385, 112.3937, 113.354335, 114.314964, 114.79528, 118.157486, 120.078746, 121.519684, 122.960632, 122.960632, 125.0, 125.0, 123.0, 123.0], "lows": [117.855316, 117.420425, 122.204208, 123.508896, 123.073997, 115.245972, 109.592392, 102.634149, 101.764367, 102.199257, 100.894592, 97.41546, 100.024803, 107.417947, 106.113274, 109.592393, 120.029764, 120.899557, 132.206696, 135.250917, 135.250917, 130.467136, 133.076477, 133.511368, 136.555588, 133.07648, 139.164964, 141.339404, 146.992968, 166.563039, 178.305087, 179.174867, 178.305086, 186.567996, 177.000415, 175.695741, 173.956178, 178.305075, 184.393558, 183.088885, 157.430345, 153.081438, 141.339387, 134.381142, 134.381141, 137.425385, 137.425385, 135.250931, 140.04612, 140.938126, 133.802032, 132.017991, 126.665924, 126.665909, 133.80201, 132.018005, 131.571991, 133.802018, 131.571999, 132.01799, 131.571991, 130.233963, 128.449951, 128.449951, 129.341949, 127.557938, 125.327896, 122.651856, 125.773903, 124.881889, 122.651856, 122.205841, 122.651856, 124.435883, 124.43589, 123.097862, 125.773903, 126.665916, 134.248032, 137.370079, 132.017991, 133.802025, 138.2621, 139.154114, 139.154114, 136.478066, 105.703598, 117.745781, 119.529808, 124.881889, 119.529808, 115.961754, 117.745781, 120.421822, 119.083801, 115.961754, 117.745781, 117.299774, 115.06974, 111.055679, 111.055679, 111.433074, 112.393701, 113.834646, 111.433074, 105.669291, 113.354334, 117.196853, 116.716538, 119.598427, 119.598427, 118.6378, 122.480316, 118.15748, 122.480316, 119.11811, 119.118109, 119.118109, 115.275594, 115.275596, 117.67717, 109.992124, 110.472443, 110.472443, 110.47244, 106.149609, 106.149606, 115.275591, 117.196855, 114.795278, 118.157483, 119.118111, 112.393701, 115.275591, 119.118112, 115.275589, 115.275591, 110.472444, 111.433076, 111.433072, 111.913391, 107.590555, 107.59055, 108.55118, 108.551185, 110.472442, 112.393703, 115.275595, 113.354336, 120.078743, 121.519687, 117.196855, 117.19685, 113.0, 118.5, 118.0], "closes": [117.855316, 123.508896, 124.378677, 124.378677, 123.073997, 115.245972, 109.592392, 104.373711, 106.983055, 102.199257, 100.894592, 100.024803, 108.722618, 112.201744, 108.287727, 126.118217, 121.334442, 138.295166, 136.120728, 136.120728, 136.120728, 134.81604, 133.511368, 137.86026, 136.555588, 138.730057, 140.904526, 148.732544, 166.128143, 183.088882, 182.653992, 181.349319, 208.747421, 189.177353, 182.219101, 180.479553, 180.914429, 187.002899, 189.612244, 190.482025, 158.735016, 156.125671, 142.209167, 140.904526, 137.425385, 142.209167, 137.86026, 143.078964, 143.168167, 140.938126, 139.154114, 133.802032, 130.233963, 133.802032, 134.248016, 133.802032, 134.694031, 135.586044, 132.910019, 132.018005, 131.571991, 130.679977, 128.449951, 131.125977, 129.341949, 129.341949, 126.665916, 124.881889, 127.111923, 124.881889, 123.097855, 123.989868, 126.21991, 126.665916, 126.665916, 125.773903, 126.665916, 127.557938, 137.370071, 137.816086, 137.370071, 142.722153, 140.046112, 140.938126, 139.154114, 136.924072, 120.421822, 123.989868, 123.097855, 126.665916, 121.313835, 121.313835, 121.313835, 121.313835, 119.083801, 118.191788, 118.191788, 118.637794, 116.407761, 113.285713, 116.236221, 114.79528, 112.874016, 116.236221, 113.834648, 112.3937, 119.118111, 119.118111, 118.637794, 119.598427, 121.039375, 123.921265, 122.480316, 122.960632, 122.480316, 121.519684, 121.519684, 122.960632, 117.196854, 119.118111, 117.67717, 115.275589, 110.952759, 110.472443, 112.3937, 110.952759, 118.157486, 119.598427, 124.881889, 120.078743, 120.078743, 119.118111, 119.118111, 120.078743, 119.598427, 119.118111, 116.236221, 114.314964, 113.834648, 112.874016, 111.913391, 111.433075, 111.433075, 110.472443, 111.433075, 113.354332, 114.79528, 118.157486, 118.157486, 120.078743, 122.960632, 122.960632, 125.0, 118.5, 123.0, 123.0], "volumes": [0, 16029, 16049, 12048, 6228, 29947, 25772, 37858, 79143, 60601, 89333, 77000, 157344, 91818, 286362, 496049, 159528, 1298818, 302000, 203000, 57000, 36000, 50000, 34000, 30000, 47000, 19000, 65000, 175000, 119000, 197000, 75000, 191000, 130000, 81000, 124000, 89000, 121000, 140000, 118000, 505000, 88000, 359000, 41000, 27000, 13000, 30000, 14000, 13000, 15000, 8000, 14000, 25000, 16000, 4000, 10000, 16000, 4000, 9000, 11000, 7000, 7000, 12000, 8000, 12000, 8000, 17000, 31000, 6000, 6000, 20000, 16000, 17000, 12000, 14000, 18000, 8000, 8000, 104022, 30264, 41001, 47160, 112007, 145613, 99231, 50000, 123000, 20000, 63000, 26000, 23080, 64010, 20000, 9000, 13000, 49002, 16020, 4100, 37010, 33000, 60032, 32000, 11009, 9000, 25000, 61001, 30000, 38000, 21000, 7000, 5103, 8201, 2110, 4050, 2002, 10000, 4000, 7000, 13000, 14000, 19000, 20009, 9002, 4000, 12010, 24001, 42000, 13000, 138497, 29000, 18055, 13000, 25011, 14000, 4000, 8040, 4000, 14000, 27001, 24002, 2001, 30006, 23073, 14010, 18000, 9002, 6000, 5000, 18440, 6014, 4000, 6000, 8001, 26091, 3034, 6000], "sma": {"5": [null, null, null, null, 122.6391, 122.1172, 119.3339, 115.3329, 111.8538, 107.6789, 104.8086, 102.8951, 103.7649, 104.8086, 106.0263, 111.071, 115.3329, 121.2475, 126.0313, 131.5979, 133.5984, 136.2947, 135.3379, 135.6858, 135.7728, 136.2947, 137.5124, 140.5566, 146.2102, 155.5168, 164.3016, 172.3906, 184.3936, 189.0034, 188.8294, 188.3945, 188.3076, 183.9587, 184.0456, 185.6982, 181.3493, 176.3916, 167.4328, 157.6913, 147.08, 143.7748, 140.1217, 140.2957, 140.7484, 141.4509, 140.8399, 140.0283, 137.4593, 135.5861, 134.248, 133.1776, 133.356, 134.4264, 134.248, 133.802, 133.356, 132.5532, 131.126, 130.7692, 130.234, 129.788, 128.9851, 128.2715, 127.4687, 126.5767, 125.3279, 124.7927, 125.0603, 124.9711, 125.3279, 125.8631, 126.3983, 126.6659, 128.8067, 131.0368, 133.356, 136.5673, 139.0649, 139.7785, 140.0461, 139.9569, 135.4968, 132.2856, 128.7175, 126.2199, 123.0979, 123.2763, 122.7411, 122.3843, 120.8678, 120.2434, 119.619, 119.0838, 118.1026, 116.943, 116.5519, 115.8726, 114.7198, 114.6855, 114.7953, 114.0268, 114.8913, 116.1402, 116.6205, 117.7732, 119.5024, 120.463, 121.1354, 122.0, 122.5764, 122.6724, 122.1921, 122.2882, 121.1354, 120.463, 119.6945, 118.4457, 116.0441, 114.6992, 113.3543, 112.0095, 112.5858, 114.315, 117.1969, 118.7339, 120.5591, 120.7512, 120.6551, 119.6945, 119.5984, 119.4063, 118.8299, 117.8693, 116.6205, 115.2756, 113.8346, 112.874, 112.2976, 111.6252, 111.337, 111.6252, 112.2976, 113.6425, 115.1795, 116.9087, 118.8299, 120.463, 121.8315, 121.9, 122.4843, 122.4921], "10": [122.334948, 122.427523, 122.819156, 123.380456, 123.047793, 122.186827, 120.421171, 118.551142, 116.724601, 115.158995, 113.462923, 111.114513, 109.548907, 108.331214, 106.852587, 107.939812, 109.114017, 112.506162, 115.419929, 118.812077, 122.33469, 125.813814, 128.292689, 130.85854, 133.685327, 134.946511, 136.903519, 137.947257, 140.947998, 145.644814, 150.29814, 154.951468, 162.475073, 167.606783, 172.173134, 176.348083, 180.349074, 184.176109, 186.524519, 187.263834, 184.871936, 182.349571, 175.695746, 170.868463, 166.389092, 162.562053, 158.256636, 153.864243, 149.219835, 144.265445, 142.307355, 140.074991, 138.87747, 138.167221, 137.849484, 137.008771, 136.692148, 135.942856, 134.917041, 134.025029, 133.266817, 132.954611, 132.77621, 132.508604, 132.017998, 131.571989, 130.769178, 129.698762, 129.118953, 128.405341, 127.557928, 126.888917, 126.665913, 126.219906, 125.952303, 125.595499, 125.595499, 125.863103, 126.888918, 128.182338, 129.60956, 131.482788, 132.865408, 134.292629, 135.541449, 136.656466, 136.032057, 135.67525, 134.248028, 133.133011, 131.527387, 129.386556, 127.513328, 125.550899, 123.543867, 121.670639, 121.447636, 120.912428, 120.243419, 118.905399, 118.397637, 117.745782, 116.9018, 116.394038, 115.869123, 115.289314, 115.381947, 115.429978, 115.652982, 116.284253, 116.764568, 117.677167, 118.637797, 119.310238, 120.174805, 121.087403, 121.32756, 121.711813, 121.567719, 121.519687, 121.183466, 120.318899, 119.166143, 117.917324, 116.908663, 115.85197, 115.51575, 115.17953, 115.948033, 116.044097, 116.284254, 116.668506, 117.485041, 118.445671, 119.166144, 119.982679, 119.790553, 119.262206, 118.157482, 117.43701, 116.620474, 115.851971, 115.083467, 114.122837, 113.306302, 112.729924, 112.58583, 112.970082, 113.402366, 114.122839, 115.227563, 116.380318, 117.737011, 118.539767, 119.696459, 120.661026], "20": [120.486691, 120.681435, 120.919669, 121.263943, 121.479359, 121.388206, 121.014375, 120.422025, 119.960142, 119.004571, 117.898935, 116.771018, 116.184032, 115.855835, 114.95019, 115.063319, 114.767594, 115.528652, 116.072265, 116.985536, 117.898806, 118.464164, 118.920798, 119.594877, 120.268957, 121.443161, 123.008768, 125.226709, 128.183964, 132.228445, 136.316415, 140.382641, 145.383881, 149.232661, 152.92923, 155.647297, 158.626296, 161.061683, 163.736259, 166.454324, 167.585038, 168.65052, 169.08541, 169.237623, 169.281113, 169.455068, 169.302855, 169.020176, 167.872177, 165.764639, 163.589645, 161.212281, 157.286608, 154.517842, 152.119288, 149.785412, 147.474392, 144.903549, 142.068438, 139.145237, 137.787086, 136.514801, 135.82684, 135.337913, 134.933741, 134.29038, 133.730663, 132.820809, 132.017997, 131.215185, 130.412372, 129.921764, 129.721061, 129.364255, 128.98515, 128.583744, 128.182338, 127.780933, 128.003935, 128.29384, 128.583744, 129.185852, 129.76566, 130.256268, 130.746876, 131.125982, 130.813778, 130.769176, 130.568473, 130.657674, 130.568473, 130.434672, 130.189368, 129.921764, 129.542658, 129.163552, 128.739846, 128.293839, 127.245723, 126.019205, 124.962512, 123.566169, 122.207564, 120.972469, 119.706495, 118.479977, 118.414791, 118.171203, 117.9482, 117.594826, 117.581103, 117.711474, 117.769798, 117.852138, 118.021964, 118.188359, 118.354753, 118.570895, 118.61035, 118.90197, 118.974017, 118.998033, 118.90197, 118.613781, 118.541734, 118.469687, 118.421655, 118.445671, 118.757876, 118.781892, 118.73386, 118.493702, 118.325592, 118.181498, 118.037403, 117.917325, 117.653151, 117.220868, 117.052758, 116.740553, 116.452364, 116.260238, 116.284254, 116.284254, 116.236223, 116.356302, 116.188191, 116.116144, 115.779924, 115.779924, 115.924019, 116.116145, 116.410239, 116.331302, 116.501381, 116.695475], "30": [117.1701, 117.681677, 118.349495, 118.847647, 119.415421, 119.693983, 119.741676, 119.572997, 119.20852, 118.797694, 118.145435, 117.492461, 117.129415, 116.953033, 116.603768, 116.905408, 117.047589, 117.783404, 118.446738, 118.940406, 119.37752, 119.785283, 120.220251, 120.856737, 121.195236, 121.69105, 122.146235, 123.00152, 124.364176, 126.538628, 128.698584, 130.626598, 133.43889, 135.598846, 137.570349, 139.744802, 142.122203, 144.876509, 147.630816, 150.573575, 152.501589, 154.371618, 155.487836, 156.444595, 157.415851, 157.952216, 158.503076, 158.662536, 158.897451, 159.058031, 159.159144, 159.125343, 159.016096, 158.880822, 158.803903, 158.639636, 158.432619, 157.994402, 156.887132, 155.184769, 153.482036, 151.793058, 149.116475, 147.181429, 145.418858, 143.714271, 141.905987, 139.835287, 137.751943, 135.565272, 134.377366, 133.306173, 132.773198, 132.298577, 131.939928, 131.392086, 131.018941, 130.501574, 130.308304, 130.204236, 130.144768, 130.442105, 130.769177, 131.007047, 131.170583, 131.274651, 130.798911, 130.412372, 130.0853, 129.906897, 129.564958, 129.252753, 129.014883, 128.687811, 128.345873, 127.974201, 127.69173, 127.483594, 127.126788, 126.740249, 126.511528, 126.205042, 125.760179, 125.412522, 124.984813, 124.538806, 124.287213, 124.005885, 123.381476, 122.774221, 122.229864, 121.603168, 121.017641, 120.418392, 119.862598, 119.349119, 119.385714, 119.351406, 119.154706, 118.903113, 118.781891, 118.580616, 118.235247, 117.873867, 117.650863, 117.409562, 117.408419, 117.44044, 117.722911, 117.949345, 118.07743, 118.221524, 118.42966, 118.557744, 118.74987, 118.974017, 118.877954, 118.71785, 118.557745, 118.333598, 118.029398, 117.613125, 117.244884, 116.828611, 116.460369, 116.188191, 115.964044, 115.803939, 115.83596, 115.867982, 116.044097, 116.300265, 116.768506, 117.036092, 117.389635, 117.79121], "50": [117.901649, 117.725049, 117.777926, 117.712038, 117.577639, 117.28668, 117.035348, 116.662676, 116.427023, 116.129628, 115.857039, 115.533121, 115.357709, 115.319746, 115.203503, 115.409936, 115.546144, 116.021567, 116.487433, 117.021166, 117.461583, 117.994671, 118.578016, 119.146539, 119.756835, 120.393654, 121.048513, 121.834482, 122.798698, 124.169994, 125.413827, 126.648533, 128.431201, 129.864884, 131.133953, 132.402164, 133.679072, 135.094715, 136.562546, 137.945973, 138.660527, 139.331378, 139.766314, 140.209091, 140.429586, 140.796657, 141.008883, 141.408983, 141.767377, 142.229033, 142.655009, 142.860871, 142.977977, 143.166444, 143.389925, 143.761046, 144.263079, 144.887325, 145.405865, 146.002239, 146.615787, 147.228891, 147.623438, 148.001922, 148.423007, 148.487481, 148.594111, 148.325845, 148.145669, 147.920892, 147.660435, 147.443912, 147.298082, 147.074195, 146.876402, 146.617279, 146.332507, 145.909015, 145.333853, 144.428397, 143.522719, 142.750176, 141.376149, 140.411365, 139.550065, 138.678955, 137.469103, 136.208843, 134.878555, 133.602233, 132.853809, 132.157572, 131.739666, 131.347852, 130.98102, 130.500673, 130.107303, 129.61848, 129.083272, 128.530223, 128.071866, 127.691731, 127.344532, 126.993215, 126.584948, 126.156781, 125.845263, 125.515904, 125.23046, 124.982068, 124.771416, 124.636242, 124.516849, 124.353542, 124.216309, 124.059864, 123.95694, 123.918514, 123.720213, 123.604937, 123.496524, 123.322238, 123.016895, 122.693026, 122.407581, 122.111158, 121.94099, 121.7818, 121.532036, 121.177289, 120.831463, 120.359382, 119.940822, 119.523634, 119.13252, 118.776401, 118.692689, 118.499191, 118.313927, 118.038089, 117.85008, 117.652465, 117.45485, 117.238022, 117.085007, 116.988258, 116.920328, 116.910722, 116.945716, 117.081577, 117.216065, 117.379372, 117.621892, 117.667167, 117.850474, 118.0626], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 126.238492, 126.363823, 126.461147, 126.414256, 126.430582, 126.384716, 126.350747, 126.316777]}, "ema": {"5": [null, null, null, null, 122.6391, 120.1747, 116.6473, 112.5561, 110.6984, 107.8654, 105.5418, 103.7028, 105.3761, 107.6513, 107.8634, 113.9484, 116.4104, 123.7053, 127.8438, 130.6028, 132.4421, 133.2334, 133.3261, 134.8375, 135.4102, 136.5168, 137.9794, 141.5638, 149.7519, 160.8642, 168.1275, 172.5348, 184.6056, 186.1295, 184.8261, 183.3772, 182.5563, 184.0385, 185.8964, 187.4249, 177.8616, 170.6163, 161.1473, 154.3997, 148.7416, 146.5641, 143.6628, 143.4682, 143.3682, 142.5582, 141.4235, 138.883, 136.0, 135.2673, 134.9276, 134.5524, 134.5996, 134.9284, 134.2556, 133.5097, 132.8638, 132.1359, 130.9072, 130.9801, 130.4341, 130.07, 128.9353, 127.5842, 127.4268, 126.5785, 125.4183, 124.9421, 125.3681, 125.8007, 126.0891, 125.984, 126.2113, 126.6602, 130.2302, 132.7588, 134.2959, 137.1046, 138.0851, 139.0361, 139.0755, 138.3583, 132.3795, 129.583, 127.4213, 127.1695, 125.2176, 123.9163, 123.0488, 122.4705, 121.3416, 120.2917, 119.5917, 119.2737, 118.3184, 116.6408, 116.506, 115.9357, 114.9152, 115.3555, 114.8486, 114.0303, 115.7262, 116.8569, 117.4505, 118.1665, 119.1241, 120.7232, 121.3089, 121.8595, 122.0664, 121.8842, 121.7627, 122.162, 120.5069, 120.044, 119.2551, 117.9286, 115.6033, 113.893, 113.3932, 112.5797, 114.439, 116.1588, 119.0665, 119.4039, 119.6289, 119.4586, 119.3451, 119.5897, 119.5926, 119.4344, 118.3684, 117.0172, 115.9564, 114.9289, 113.9237, 113.0935, 112.54, 111.8508, 111.7116, 112.2592, 113.1045, 114.7889, 115.9117, 117.3007, 119.1874, 120.4451, 121.9634, 120.8089, 121.5393, 122.0262], "10": [null, null, null, null, null, null, null, null, null, 115.159, 112.5655, 110.2853, 110.0012, 110.4013, 110.017, 112.9445, 114.47, 118.8018, 121.9507, 124.5271, 126.635, 128.1225, 129.1023, 130.6946, 131.7603, 133.0275, 134.4597, 137.0547, 142.3408, 149.7496, 155.7322, 160.3898, 169.1821, 172.8176, 174.527, 175.6093, 176.5738, 178.47, 180.4959, 182.3116, 178.0249, 174.0432, 168.2552, 163.2824, 158.5811, 155.6044, 152.3782, 150.6874, 149.3203, 147.7962, 146.225, 143.9662, 141.4695, 140.0754, 139.0159, 138.0679, 137.4545, 137.1148, 136.3503, 135.5626, 134.837, 134.0812, 133.0573, 132.7062, 132.0945, 131.594, 130.698, 129.6405, 129.1808, 128.3992, 127.4353, 126.8089, 126.7018, 126.6953, 126.6899, 126.5234, 126.5493, 126.7327, 128.6668, 130.3303, 131.6102, 133.6306, 134.797, 135.9136, 136.5028, 136.5794, 133.6416, 131.8868, 130.2888, 129.6301, 128.118, 126.8809, 125.8687, 125.0406, 123.9575, 122.9092, 122.0515, 121.4308, 120.5175, 119.2027, 118.6633, 117.96, 117.0353, 116.89, 116.3345, 115.618, 116.2544, 116.7751, 117.1137, 117.5655, 118.1971, 119.2379, 119.8274, 120.3971, 120.7758, 120.9111, 121.0217, 121.3743, 120.6147, 120.3426, 119.858, 119.0248, 117.5572, 116.269, 115.5644, 114.726, 115.3499, 116.1223, 117.715, 118.1448, 118.4964, 118.6094, 118.7019, 118.9522, 119.0697, 119.0785, 118.5617, 117.7896, 117.0705, 116.3075, 115.5086, 114.7676, 114.1613, 113.4906, 113.1165, 113.1598, 113.4571, 114.3117, 115.011, 115.9324, 117.2102, 118.2558, 119.482, 119.3034, 119.9755, 120.5254], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 116.9855, 118.8079, 120.3325, 121.5876, 123.1374, 124.4153, 125.7786, 127.2192, 129.2681, 132.7786, 137.57, 141.8637, 145.6243, 151.636, 155.2114, 157.7835, 159.9451, 161.9421, 164.3289, 166.7368, 168.9983, 168.0208, 166.8879, 164.5376, 162.2868, 159.9191, 158.2324, 156.2922, 155.0338, 153.9037, 152.6689, 151.3818, 149.7075, 147.8529, 146.5147, 145.3465, 144.247, 143.3372, 142.599, 141.6762, 140.7564, 139.8817, 139.0053, 138.0001, 137.3454, 136.5832, 135.8935, 135.0147, 134.0497, 133.3889, 132.5787, 131.6758, 130.9438, 130.4939, 130.1293, 129.7995, 129.4161, 129.1542, 129.0022, 129.7991, 130.5626, 131.2109, 132.3073, 133.0443, 133.7961, 134.3064, 134.5557, 133.2096, 132.3315, 131.4521, 130.9963, 130.0742, 129.2398, 128.485, 127.802, 126.9717, 126.1355, 125.379, 124.737, 123.9437, 122.9287, 122.2913, 121.5774, 120.7485, 120.3187, 119.7012, 119.0053, 119.016, 119.0257, 118.9888, 119.0468, 119.2366, 119.6828, 119.9492, 120.236, 120.4497, 120.5516, 120.6438, 120.8645, 120.5152, 120.3821, 120.1245, 119.6627, 118.8332, 118.0369, 117.4995, 116.876, 116.998, 117.2457, 117.9729, 118.1735, 118.355, 118.4276, 118.4934, 118.6444, 118.7352, 118.7717, 118.5302, 118.1288, 117.7198, 117.2583, 116.7493, 116.243, 115.7849, 115.2789, 114.9127, 114.7642, 114.7672, 115.0901, 115.3822, 115.8295, 116.5087, 117.1231, 117.8733, 117.933, 118.4156, 118.8522], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 126.5386, 130.1589, 133.4616, 138.3187, 141.5999, 144.2205, 146.5598, 148.7762, 151.2425, 153.7179, 156.0898, 156.2605, 156.2518, 155.3458, 154.4141, 153.3181, 152.6014, 151.6503, 151.0973, 150.5858, 149.9633, 149.266, 148.2683, 147.1048, 146.2465, 145.4724, 144.7195, 144.0727, 143.5252, 142.8403, 142.1421, 141.4602, 140.7647, 139.9702, 139.3996, 138.7507, 138.1437, 137.4032, 136.5954, 135.9835, 135.2673, 134.4822, 133.8052, 133.3159, 132.8868, 132.4855, 132.0525, 131.705, 131.4374, 131.8202, 132.207, 132.5401, 133.197, 133.6389, 134.1098, 134.4352, 134.5958, 133.6814, 133.0561, 132.4136, 132.0428, 131.3506, 130.7031, 130.0973, 129.5307, 128.8567, 128.1686, 127.5249, 126.9516, 126.2713, 125.4335, 124.8402, 124.1921, 123.4619, 122.9957, 122.4047, 121.7588, 121.5885, 121.4291, 121.249, 121.1425, 121.1359, 121.3156, 121.3907, 121.492, 121.5558, 121.5534, 121.5513, 121.6422, 121.3554, 121.211, 120.9831, 120.6148, 119.9915, 119.3773, 118.9268, 118.4123, 118.3959, 118.4735, 118.8869, 118.9638, 119.0357, 119.0411, 119.046, 119.1127, 119.144, 119.1423, 118.9548, 118.6555, 118.3445, 117.9915, 117.5994, 117.2016, 116.8294, 116.4193, 116.0976, 115.9206, 115.848, 115.997, 116.1364, 116.3907, 116.8146, 117.2111, 117.7136, 117.7644, 118.1021, 118.4181], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 142.229, 142.1084, 141.7827, 141.3298, 141.0346, 140.7684, 140.4952, 140.2677, 140.0842, 139.8028, 139.4975, 139.1867, 138.8531, 138.4452, 138.1581, 137.8124, 137.4802, 137.0561, 136.5787, 136.2075, 135.7633, 135.2666, 134.8244, 134.487, 134.1803, 133.8856, 133.5675, 133.2968, 133.0718, 133.2403, 133.4198, 133.5747, 133.9334, 134.1731, 134.4384, 134.6234, 134.7136, 134.1531, 133.7546, 133.3367, 133.0751, 132.6138, 132.1707, 131.7449, 131.3359, 130.8554, 130.3588, 129.8816, 129.4407, 128.9296, 128.3161, 127.8424, 127.3308, 126.7638, 126.351, 125.8601, 125.332, 125.0884, 124.8542, 124.6105, 124.4139, 124.2816, 124.2674, 124.1974, 124.1489, 124.0834, 123.9829, 123.8863, 123.85, 123.5891, 123.4137, 123.1888, 122.8785, 122.4108, 121.9426, 121.5682, 121.1519, 121.0344, 120.9781, 121.1312, 121.0899, 121.0503, 120.9745, 120.9017, 120.8694, 120.8196, 120.7529, 120.5757, 120.3302, 120.0755, 119.7931, 119.4841, 119.1684, 118.865, 118.5359, 118.2573, 118.0651, 117.9368, 117.9455, 117.9538, 118.0371, 118.2302, 118.4157, 118.6739, 118.6671, 118.837, 119.0003], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [120.656013, 121.073508, 122.030268, 122.900049, 123.392922, 120.928542, 116.753591, 111.766847, 108.983549, 105.76536, 103.503931, 101.909332, 103.851843, 106.664136, 107.823844, 114.521151, 117.942291, 125.596363, 130.554119, 133.917277, 135.424901, 135.830795, 134.903025, 135.743805, 136.033726, 137.01948, 138.556101, 142.296162, 150.820011, 163.112915, 172.158635, 177.841203, 189.960151, 191.554751, 189.293321, 186.510026, 184.016652, 183.581762, 185.466287, 187.611747, 178.624009, 170.216125, 158.821991, 149.979225, 143.223926, 141.600331, 139.628823, 140.614577, 141.572079, 141.635325, 140.869718, 138.523753, 135.25898, 134.039897, 133.593885, 133.445219, 133.950691, 134.694034, 134.188563, 133.445222, 132.701877, 131.809863, 130.442111, 130.442107, 129.966363, 129.669023, 128.628342, 127.260589, 126.874051, 126.011772, 124.852153, 124.406144, 124.881886, 125.417095, 125.982038, 126.130708, 126.398312, 126.784854, 130.352905, 133.356018, 135.467114, 138.589159, 139.748775, 140.373184, 140.165052, 139.124371, 132.612674, 128.777013, 125.714431, 125.030555, 123.395197, 122.800523, 122.14638, 121.67064, 120.57049, 119.678477, 118.9946, 118.667528, 117.775515, 116.16989, 115.934308, 115.348783, 114.34927, 114.854744, 114.57113, 113.770604, 115.467717, 116.876641, 117.709186, 118.701838, 119.790553, 121.26352, 121.935961, 122.54436, 122.704464, 122.352232, 121.967979, 122.224147, 120.527036, 119.854595, 118.925987, 117.45302, 114.955382, 113.098165, 112.32966, 111.529135, 113.578481, 115.916013, 119.438322, 120.398952, 120.847246, 120.366931, 119.822574, 119.630448, 119.598427, 119.438322, 118.381628, 116.876642, 115.531761, 114.282941, 113.162207, 112.361683, 111.881369, 111.272969, 111.208928, 111.881368, 112.938061, 114.891343, 116.39633, 118.029401, 120.046723, 121.423625, 122.93596, 121.82546, 122.192126, 122.364042], "10": [122.017018, 122.230463, 122.585218, 122.868768, 122.813048, 121.394535, 119.104638, 116.186918, 114.083629, 111.442657, 108.84913, 106.405835, 105.970945, 106.453279, 106.445372, 109.948214, 112.383601, 117.689265, 121.982822, 125.746604, 128.893632, 131.162968, 132.562523, 134.302082, 135.337908, 136.255132, 137.338408, 139.48914, 144.612937, 152.274916, 159.003857, 164.649526, 174.430609, 179.285569, 181.942354, 183.452612, 184.282857, 185.492643, 186.481031, 187.200578, 182.01352, 176.786926, 169.488671, 163.162995, 157.082435, 152.686085, 148.19485, 145.435273, 143.490532, 141.984767, 141.055434, 139.509012, 137.719734, 136.796927, 136.084344, 135.348444, 134.927582, 134.726472, 134.175048, 133.64795, 133.201943, 132.731609, 131.91258, 131.612537, 131.036782, 130.550228, 129.658214, 128.587798, 128.117464, 127.347088, 126.382091, 125.733353, 125.611715, 125.611716, 125.692809, 125.660372, 125.854994, 126.211801, 128.303977, 130.290735, 131.961231, 134.345339, 135.902307, 137.370074, 138.253981, 138.505367, 135.553613, 133.364124, 131.077325, 129.698759, 127.549818, 125.692809, 124.225042, 123.097861, 121.922025, 120.94892, 120.316401, 119.805521, 118.986491, 117.721453, 117.236148, 116.581174, 115.695399, 115.574384, 115.109041, 114.477146, 115.17329, 115.852593, 116.435832, 117.153186, 118.017754, 119.318971, 120.192271, 120.978241, 121.554619, 121.799143, 121.877739, 122.174661, 121.35376, 120.908376, 120.209737, 119.135577, 117.432643, 115.85197, 114.847675, 113.764783, 114.183968, 114.926273, 116.690338, 117.441376, 118.174948, 118.690195, 119.135578, 119.60716, 119.816752, 119.808019, 119.126845, 118.131283, 117.144454, 116.183824, 115.17953, 114.236366, 113.432931, 112.594563, 112.105515, 112.114248, 112.489767, 113.502795, 114.44596, 115.659846, 117.266718, 118.672731, 120.239945, 120.378671, 121.189622, 121.790266], "20": [121.35121, 121.639039, 121.991157, 122.320587, 122.492973, 121.899317, 120.775906, 119.191081, 117.911179, 116.219666, 114.494907, 112.792608, 112.026094, 111.646828, 110.926056, 111.989678, 112.586928, 114.827649, 116.788799, 118.698176, 120.520576, 122.131741, 123.564808, 125.368566, 126.983872, 128.742072, 130.595535, 133.045419, 136.940793, 142.169833, 146.972266, 151.261114, 157.772046, 161.942852, 165.084418, 167.708258, 170.114652, 172.817186, 175.536287, 178.083502, 177.34833, 176.256962, 173.738738, 171.054844, 168.025107, 165.446827, 162.437797, 159.940284, 157.478188, 154.91304, 152.378704, 149.541789, 146.591473, 144.354847, 142.424387, 140.679886, 139.242612, 138.110388, 136.968148, 136.010963, 135.289702, 134.612834, 133.844754, 133.397052, 132.826008, 132.293456, 131.567317, 130.724577, 130.180873, 129.501244, 128.728165, 128.116498, 127.76394, 127.472974, 127.215989, 126.910156, 126.727506, 126.668039, 127.581291, 128.515781, 129.380184, 130.726699, 131.76101, 132.825054, 133.672468, 134.260772, 133.241329, 132.591433, 131.86083, 131.489158, 130.599269, 129.717875, 128.849224, 128.003935, 126.971748, 125.890713, 124.845783, 123.883682, 122.751675, 121.42215, 120.490438, 119.52213, 118.503829, 117.93513, 117.255338, 116.558881, 116.619656, 116.686639, 116.731076, 116.88824, 117.216293, 117.820118, 118.274293, 118.768658, 119.209437, 119.542553, 119.859822, 120.298477, 120.167616, 120.215974, 120.099327, 119.747096, 118.980879, 118.178067, 117.585678, 116.862919, 116.833185, 116.945259, 117.558232, 117.684029, 117.807538, 117.844134, 117.903601, 118.070568, 118.205514, 118.308438, 118.148333, 117.830411, 117.507913, 117.109938, 116.650208, 116.172181, 115.712451, 115.158945, 114.696928, 114.422462, 114.273793, 114.461345, 114.655759, 115.06517, 115.749047, 116.419201, 117.265282, 117.464307, 118.099421, 118.718337], "30": [119.95385, 120.362805, 120.794869, 121.183849, 121.456516, 121.18752, 120.535804, 119.544323, 118.732068, 117.634696, 116.479658, 115.310585, 114.744788, 114.426874, 113.867822, 114.481657, 114.767402, 116.138213, 117.321266, 118.461524, 119.569931, 120.565965, 121.451519, 122.589584, 123.602413, 124.733692, 125.973271, 127.688517, 130.470879, 134.25957, 137.879916, 141.276738, 146.316791, 149.912821, 152.920579, 155.688915, 158.34502, 161.240549, 164.126725, 166.891319, 167.417864, 167.651676, 166.867001, 165.926143, 164.699097, 163.71802, 162.421765, 161.426661, 160.427025, 159.268358, 157.984235, 156.348292, 154.484332, 152.857618, 151.268405, 149.655381, 148.110503, 146.636531, 145.018183, 143.413724, 141.890319, 140.419218, 138.913211, 137.752534, 136.6016, 135.56438, 134.464486, 133.366157, 132.545295, 131.714969, 130.910619, 130.240458, 129.78328, 129.389262, 129.025864, 128.628056, 128.323142, 128.099851, 128.54298, 129.027353, 129.489665, 130.301109, 130.920723, 131.576784, 132.102401, 132.473594, 131.773411, 131.334118, 130.862214, 130.641609, 130.087218, 129.554887, 129.042699, 128.545857, 127.926243, 127.271141, 126.640018, 126.055893, 125.341323, 124.44835, 123.770671, 123.014784, 122.154718, 121.540269, 120.793309, 119.98098, 119.631257, 119.297767, 118.951438, 118.707371, 118.595445, 118.704568, 118.761158, 118.886512, 119.01954, 119.126448, 119.266485, 119.497125, 119.358121, 119.35576, 119.276667, 119.050454, 118.558334, 118.057508, 117.703949, 117.271813, 117.320067, 117.461357, 117.941451, 118.09344, 118.230821, 118.297961, 118.355806, 118.462198, 118.529339, 118.553096, 118.376464, 118.082078, 117.767033, 117.40034, 116.986134, 116.560564, 116.161851, 115.72492, 115.376821, 115.176431, 115.086566, 115.228078, 115.37992, 115.653648, 116.111238, 116.557466, 117.118739, 117.230449, 117.615217, 117.977176], "50": [117.982737, 118.202629, 118.463556, 118.722409, 118.932682, 118.841244, 118.539507, 118.042972, 117.663379, 117.105427, 116.507975, 115.887103, 115.620024, 115.496261, 115.220496, 115.648524, 115.880857, 116.772976, 117.561178, 118.331111, 119.080114, 119.760681, 120.369179, 121.125345, 121.808053, 122.552101, 123.356449, 124.442097, 126.179103, 128.543424, 130.836914, 133.030463, 136.250027, 138.632229, 140.685336, 142.620457, 144.522899, 146.61403, 148.751972, 150.866461, 151.681718, 152.366625, 152.47948, 152.524116, 152.414951, 152.484738, 152.369585, 152.450765, 152.519753, 152.487233, 152.366648, 152.019472, 151.5243, 151.164459, 150.814716, 150.43872, 150.083151, 149.742875, 149.273177, 148.748163, 148.182271, 147.557337, 146.820908, 146.173949, 145.442185, 144.693909, 143.838161, 142.90827, 142.076351, 141.164046, 140.190594, 139.262336, 138.430022, 137.620918, 136.820593, 135.993044, 135.210638, 134.47438, 134.13952, 133.844705, 133.567908, 133.536513, 133.430472, 133.413294, 133.36399, 133.26101, 132.545044, 132.016447, 131.50229, 131.180226, 130.698328, 130.24578, 129.820536, 129.411679, 128.930736, 128.429198, 127.946496, 127.496712, 126.978644, 126.359132, 125.877014, 125.356364, 124.775277, 124.339657, 123.823635, 123.267115, 122.991089, 122.727279, 122.457549, 122.236685, 122.08207, 122.048731, 121.964185, 121.903156, 121.829697, 121.723947, 121.624332, 121.585261, 121.321666, 121.141192, 120.90873, 120.586341, 120.101263, 119.609324, 119.205429, 118.75622, 118.601174, 118.509309, 118.630881, 118.573889, 118.530809, 118.463618, 118.414941, 118.42035, 118.423283, 118.422718, 118.323103, 118.151427, 117.968504, 117.755174, 117.51499, 117.263343, 117.019445, 116.745625, 116.51798, 116.371679, 116.28568, 116.334196, 116.383089, 116.505953, 116.736504, 116.961781, 117.260629, 117.295065, 117.504196, 117.706138], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.9163, 1.71, 1.1763, 0.6103, -0.1733, -0.7488, -1.3331, -1.74, -1.7441, -1.5528, -1.3049, -0.4997, -0.0699, 0.71, 1.5805, 1.7407, 1.9906, 1.6996, 1.4973, 1.6112, 1.5227, 1.591, 1.602, 1.7746, 2.6147, 3.9835, 5.3643, 6.1992, 7.2969, 7.16, 6.8934, 6.9804, 6.5073, 6.842, 7.313, 7.749, 7.3031, 6.5539, 5.3221, 3.8991, 3.2224, 2.3195, 1.9392, 1.4177, 0.9412, 0.7001, 0.4139, 0.2917, 0.0747, -0.1114, -0.2232, -0.3052, -0.3669, -0.5579, -1.207, -2.1778, -3.1247, -3.925, -4.953, -5.1573, -5.2535, -5.3222, -4.8355, -4.9912, -5.2723, -5.6703, -5.3054, -4.6691, -3.6143, -2.4097, -1.8139, -1.4359, -1.3212, -1.3583, -1.2366, -0.904, -0.6672, -0.0456, 0.3537, 0.6166, 0.7882, 0.6382, 0.0227, -0.4539, -0.8274, -1.0419, -0.9434, -0.8892, -0.8229, -0.9384, -0.9409, -0.9892, -1.0256, -0.9358, -0.9498, -0.9642, -0.9243, -1.0029, -1.075, -1.0476, -1.2068, -1.3203, -1.1712, -1.1216, -1.2828, -1.4169, -1.6553, -1.9376, -1.9159, -1.9188, -1.9367, -1.8536, -1.3485, -0.8861, -0.5906, -0.3737, -0.5058, -0.6458, -0.7717, -0.8656, -0.9522, -0.9876, -0.6993, -0.3677, 0.0612, 0.4597, 0.5698, 0.6651, 0.6003, 0.5158, 0.5695, 0.6365, 0.3785, 0.135, -0.1618, -0.5383, -0.7138, -0.9305, -1.1074, -1.2718, -1.3294, -1.2115, -1.0924, -0.8771, -0.5362, -0.2756, 0.069, 0.4286, 0.8051, 1.0081, 1.1595, 1.282], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.83, 56.75, 52.66, 62.88, 61.06, 61.06, 61.06, 59.76, 58.42, 61.51, 60.07, 61.68, 63.28, 68.39, 76.28, 81.21, 80.74, 79.28, 85.3, 69.72, 65.17, 64.04, 64.21, 66.55, 67.52, 67.86, 48.18, 46.98, 41.07, 40.56, 39.15, 42.13, 40.2, 43.53, 43.59, 42.42, 41.46, 38.64, 36.84, 39.86, 40.24, 39.97, 40.84, 41.75, 39.77, 39.1, 38.76, 38.03, 36.19, 39.94, 38.32, 38.32, 35.8, 34.18, 37.95, 35.75, 34.05, 35.7, 39.75, 40.56, 40.56, 39.34, 41.25, 43.17, 59.06, 59.62, 58.76, 65.21, 60.14, 61.22, 57.85, 53.85, 34.72, 39.71, 38.91, 43.79, 38.78, 38.78, 38.78, 38.78, 36.45, 35.53, 35.53, 36.46, 33.83, 30.51, 36.82, 35.14, 32.98, 39.93, 36.98, 35.3, 47.36, 47.36, 46.64, 48.33, 50.85, 55.52, 52.81, 53.62, 52.65, 50.67, 50.67, 53.7, 42.46, 46.48, 44.0, 40.15, 34.33, 33.74, 38.28, 36.27, 50.29, 52.54, 59.74, 52.02, 52.02, 50.5, 50.5, 52.12, 51.22, 50.28, 44.97, 41.81, 41.03, 39.45, 37.87, 37.08, 37.08, 35.36, 38.44, 44.17, 48.07, 55.83, 55.83, 59.81, 64.92, 64.92, 68.23, 51.53, 59.01, 59.01], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.3662, 10.3246, 10.7987, 12.4349, 14.928, 16.6765, 17.7522, 20.5784, 20.997, 20.5306, 19.7924, 19.0232, 18.6895, 18.4231, 18.0739, 15.0618, 12.3221, 8.925, 6.0577, 3.4647, 1.7752, 0.0845, -0.8249, -1.5208, -2.2267, -2.8966, -3.8153, -4.7764, -5.1903, -5.4198, -5.5734, -5.5592, -5.4134, -5.451, -5.4896, -5.4928, -5.5038, -5.6277, -5.4471, -5.3859, -5.2765, -5.3441, -5.4785, -5.3436, -5.3548, -5.4448, -5.3823, -5.094, -4.7744, -4.4697, -4.2512, -3.9604, -3.6163, -2.5227, -1.6015, -0.8972, 0.0918, 0.6521, 1.1549, 1.3933, 1.3863, 0.0486, -0.7154, -1.3769, -1.5949, -2.1744, -2.6038, -2.9104, -3.1176, -3.4221, -3.693, -3.8631, -3.9168, -4.092, -4.4319, -4.4121, -4.4614, -4.6024, -4.3922, -4.3691, -4.4161, -3.8662, -3.3913, -3.0189, -2.6161, -2.1557, -1.5406, -1.1561, -0.8033, -0.556, -0.4327, -0.331, -0.1327, -0.4356, -0.5146, -0.6857, -1.0035, -1.5858, -2.0624, -2.2589, -2.5022, -2.0895, -1.6274, -0.8253, -0.5706, -0.3647, -0.2757, -0.2029, -0.0669, 0.0021, 0.0178, -0.2, -0.5216, -0.8059, -1.0962, -1.3877, -1.6386, -1.8165, -2.0118, -2.0653, -1.9304, -1.6878, -1.2102, -0.8222, -0.3556, 0.2438, 0.7107, 1.2311, 1.1063, 1.3549, 1.5342], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.9841, 16.0934, 16.8332, 17.2712, 17.5548, 17.7285, 17.7976, 17.2504, 16.2648, 14.7968, 13.049, 11.1321, 9.2607, 7.4255, 5.7754, 4.3162, 3.0076, 1.8268, 0.6983, -0.3966, -1.3553, -2.1682, -2.8493, -3.3913, -3.7957, -4.1267, -4.3993, -4.618, -4.7952, -4.9617, -5.0588, -5.1242, -5.1547, -5.1925, -5.2497, -5.2685, -5.2858, -5.3176, -5.3305, -5.2832, -5.1815, -5.0391, -4.8815, -4.6973, -4.4811, -4.0894, -3.5918, -3.0529, -2.424, -1.8088, -1.216, -0.6942, -0.2781, -0.2127, -0.3133, -0.526, -0.7398, -1.0267, -1.3421, -1.6558, -1.9481, -2.2429, -2.5329, -2.799, -3.0225, -3.2364, -3.4755, -3.6628, -3.8226, -3.9785, -4.0613, -4.1228, -4.1815, -4.1184, -3.973, -3.7822, -3.549, -3.2703, -2.9244, -2.5707, -2.2172, -1.885, -1.5945, -1.3418, -1.1, -0.9671, -0.8766, -0.8384, -0.8714, -1.0143, -1.2239, -1.4309, -1.6452, -1.734, -1.7127, -1.5352, -1.3423, -1.1468, -0.9726, -0.8186, -0.6683, -0.5342, -0.4238, -0.379, -0.4076, -0.4872, -0.609, -0.7648, -0.9395, -1.1149, -1.2943, -1.4485, -1.5449, -1.5735, -1.5008, -1.3651, -1.1632, -0.8818, -0.5633, -0.2044, 0.0577, 0.3172, 0.5606], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.0129, 4.4372, 2.9592, 1.752, 1.1347, 0.6946, 0.2763, -2.1886, -3.9427, -5.8718, -6.9913, -7.6674, -7.4855, -7.341, -6.6003, -5.837, -5.2343, -4.7234, -4.5136, -4.3798, -3.835, -3.2516, -2.7241, -2.1679, -1.6177, -1.3243, -1.0903, -0.8748, -0.7086, -0.666, -0.3883, -0.2617, -0.1218, -0.1516, -0.2288, -0.0751, -0.069, -0.1272, -0.0518, 0.1892, 0.4071, 0.5694, 0.6303, 0.7369, 0.8648, 1.5667, 1.9903, 2.1557, 2.5158, 2.4609, 2.3709, 2.0875, 1.6644, 0.2613, -0.4021, -0.8509, -0.8551, -1.1477, -1.2617, -1.2546, -1.1695, -1.1792, -1.1601, -1.0641, -0.8943, -0.8556, -0.9564, -0.7493, -0.6388, -0.6239, -0.3309, -0.2463, -0.2346, 0.2522, 0.5817, 0.7633, 0.9329, 1.1146, 1.3838, 1.4146, 1.4139, 1.329, 1.1618, 1.0108, 0.9673, 0.5315, 0.362, 0.1527, -0.1321, -0.5715, -0.8385, -0.828, -0.857, -0.3555, 0.0853, 0.7099, 0.7717, 0.7821, 0.6969, 0.6157, 0.6014, 0.5363, 0.4416, 0.179, -0.114, -0.3187, -0.4872, -0.6229, -0.6991, -0.7016, -0.7175, -0.6168, -0.3855, -0.1143, 0.2906, 0.5429, 0.8076, 1.1256, 1.274, 1.4355, 1.0486, 1.0377, 0.9736], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 54.84, 40.32, 79.52, 66.27, 71.21, 67.42, 67.42, 67.42, 65.15, 62.88, 70.45, 68.18, 70.63, 71.43, 87.5, 73.03, 90.06, 78.89, 74.05, 97.3, 72.97, 64.32, 60.89, 61.45, 69.27, 72.63, 71.52, 24.84, 14.19, 1.24, 8.47, 3.95, 10.17, 4.52, 11.3, 11.42, 8.52, 6.9, 2.25, 4.21, 8.43, 22.43, 21.11, 32.53, 36.15, 25.3, 27.27, 25.0, 20.45, 9.52, 33.33, 23.08, 25.0, 11.11, 15.15, 30.3, 15.15, 3.03, 11.76, 29.03, 41.67, 41.67, 33.33, 50.0, 66.67, 85.0, 87.5, 73.91, 100.0, 86.96, 91.3, 82.61, 71.11, 39.76, 49.4, 46.99, 56.63, 42.17, 42.17, 42.17, 42.17, 36.14, 33.73, 35.0, 36.25, 32.43, 30.36, 26.4, 19.06, 9.27, 37.47, 23.08, 38.58, 77.17, 82.35, 79.41, 85.29, 84.21, 100.0, 92.11, 94.74, 92.11, 86.84, 86.84, 94.74, 63.16, 54.55, 27.78, 37.93, 6.9, 3.45, 17.24, 27.03, 69.44, 80.0, 79.59, 59.18, 59.18, 55.1, 55.1, 59.18, 57.14, 55.1, 42.86, 34.69, 32.65, 28.57, 7.5, 17.39, 22.22, 18.75, 25.0, 42.86, 53.57, 78.57, 78.57, 89.66, 100.0, 100.0, 100.0, 62.66, 88.51, 88.51], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.23, 62.04, 72.33, 68.3, 68.68, 67.42, 66.66, 65.15, 66.16, 67.17, 69.75, 70.08, 76.52, 77.32, 83.53, 80.66, 81.0, 83.41, 81.44, 78.2, 66.06, 62.22, 63.87, 67.78, 71.14, 56.33, 36.85, 13.42, 7.97, 4.55, 7.53, 6.21, 8.66, 9.08, 10.41, 8.95, 5.89, 4.45, 4.96, 11.69, 17.32, 25.36, 29.93, 31.33, 29.57, 25.86, 24.24, 18.32, 21.1, 21.98, 27.14, 19.73, 17.09, 18.85, 20.2, 16.16, 9.98, 14.61, 27.49, 37.46, 38.89, 41.67, 50.0, 67.22, 79.72, 82.14, 87.14, 86.96, 92.75, 86.96, 81.67, 64.49, 53.42, 45.38, 51.01, 48.6, 46.99, 42.17, 42.17, 40.16, 37.35, 34.96, 34.99, 34.56, 33.01, 29.73, 25.27, 18.24, 21.93, 23.27, 33.04, 46.28, 66.03, 79.64, 82.35, 82.97, 89.83, 92.11, 95.62, 92.99, 91.23, 88.6, 89.47, 81.58, 70.82, 48.5, 40.09, 24.2, 16.09, 9.2, 15.91, 37.9, 58.82, 76.34, 72.92, 65.98, 57.82, 56.46, 56.46, 57.14, 57.14, 51.7, 44.22, 36.73, 31.97, 22.91, 17.82, 15.7, 19.45, 21.99, 28.87, 40.48, 58.33, 70.24, 82.27, 89.41, 96.55, 100.0, 87.55, 83.72, 79.89], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -45.16, -59.68, -20.48, -33.73, -28.79, -32.58, -32.58, -32.58, -34.85, -37.12, -29.55, -31.82, -29.37, -28.57, -12.5, -26.97, -9.94, -21.11, -25.95, -2.7, -27.03, -35.68, -39.11, -38.55, -30.73, -27.37, -28.48, -75.16, -85.81, -98.76, -91.53, -96.05, -89.83, -95.48, -88.7, -88.58, -91.48, -93.1, -97.75, -95.79, -91.57, -77.57, -78.89, -67.47, -63.85, -74.7, -72.73, -75.0, -79.55, -90.48, -66.67, -76.92, -75.0, -88.89, -84.85, -69.7, -84.85, -96.97, -88.24, -70.97, -58.33, -58.33, -66.67, -50.0, -33.33, -15.0, -12.5, -26.09, -0.0, -13.04, -8.7, -17.39, -28.89, -60.24, -50.6, -53.01, -43.37, -57.83, -57.83, -57.83, -57.83, -63.86, -66.27, -65.0, -63.75, -67.57, -69.64, -73.6, -80.94, -90.73, -62.53, -76.92, -61.42, -22.83, -17.65, -20.59, -14.71, -15.79, -0.0, -7.89, -5.26, -7.89, -13.16, -13.16, -5.26, -36.84, -45.45, -72.22, -62.07, -93.1, -96.55, -82.76, -72.97, -30.56, -20.0, -20.41, -40.82, -40.82, -44.9, -44.9, -40.82, -42.86, -44.9, -57.14, -65.31, -67.35, -71.43, -92.5, -82.61, -77.78, -81.25, -75.0, -57.14, -46.43, -21.43, -21.43, -10.34, -0.0, -0.0, -0.0, -37.34, -11.49, -11.49], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.6476, 7.9745, 7.9951, 9.847, 9.5785, 9.1739, 8.705, 8.6734, 8.3956, 8.1065, 7.9003, 7.8019, 7.431, 7.5526, 9.8709, 10.8744, 11.5887, 11.1648, 12.697, 13.3744, 13.4752, 13.2582, 13.2431, 12.9184, 12.5859, 12.215, 15.1944, 14.6372, 14.9584, 14.6976, 14.3001, 14.2727, 13.595, 13.183, 12.6874, 12.0997, 11.7452, 11.416, 11.1103, 10.8264, 10.1805, 9.6126, 9.149, 8.7504, 8.5395, 8.2162, 7.7249, 7.2687, 7.0681, 6.7544, 6.3994, 6.1016, 5.9524, 5.814, 5.558, 5.3521, 5.2566, 5.0085, 4.9056, 4.7145, 4.6008, 4.5589, 4.3925, 4.1743, 4.7682, 4.4913, 4.9351, 5.2197, 5.1655, 4.9558, 4.7611, 4.6122, 6.5128, 6.8759, 6.8307, 6.8844, 6.9024, 6.7916, 6.6251, 6.343, 6.0492, 5.9039, 5.6096, 5.3045, 5.1805, 5.1927, 5.1918, 5.1641, 4.9668, 4.9208, 4.9124, 5.1447, 5.4634, 5.3476, 5.2401, 5.0374, 4.9863, 5.0076, 4.7528, 4.7907, 4.4828, 4.4028, 4.2598, 4.23, 4.4768, 4.4315, 4.2865, 4.6322, 4.6444, 4.347, 4.1737, 4.3216, 5.1451, 5.0863, 5.615, 5.9344, 5.8536, 5.71, 5.8168, 5.7444, 5.4027, 5.4285, 5.3152, 5.3472, 5.6514, 5.5908, 5.5003, 5.4505, 5.3699, 5.2608, 5.2281, 5.1292, 4.9343, 4.822, 4.9579, 4.8439, 4.7038, 4.7795, 4.9955, 5.4958, 5.4247, 5.3943], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9097, 0.8673, 0.8171, 0.7753, 0.8299, 0.7845, 0.7918, 0.7958, 0.8797, 1.0497, 1.137, 1.0403, 0.9681, 1.1275, 0.8877, 0.794, 0.7504, 0.7316, 0.7664, 0.7651, 0.7483, 0.4049, 0.359, 0.1887, 0.1686, 0.1263, 0.1768, 0.1307, 0.1997, 0.2232, 0.2274, 0.2358, 0.2098, 0.1904, 0.2548, 0.2827, 0.2986, 0.3296, 0.3592, 0.3259, 0.2535, 0.2338, 0.1577, 0.0804, 0.2577, 0.1898, 0.2148, 0.1124, 0.0504, 0.1846, 0.0616, -0.0164, 0.1006, 0.2696, 0.3193, 0.339, 0.2985, 0.3819, 0.4795, 1.2171, 1.1233, 1.0165, 1.1454, 0.9472, 0.928, 0.822, 0.7178, 0.1285, 0.2591, 0.2403, 0.3601, 0.1802, 0.191, 0.2078, 0.2243, 0.1784, 0.1761, 0.1999, 0.2335, 0.2042, 0.1578, 0.2617, 0.2402, 0.2025, 0.322, 0.2258, 0.1072, 0.5457, 0.565, 0.5498, 0.6749, 0.8037, 1.0063, 0.8745, 0.8923, 0.8278, 0.739, 0.7222, 0.7967, 0.404, 0.5156, 0.4055, 0.2265, -0.0527, -0.0081, 0.1254, 0.0548, 0.4843, 0.5682, 0.8439, 0.5727, 0.5758, 0.5365, 0.5474, 0.6166, 0.5985, 0.5771, 0.4072, 0.3025, 0.2856, 0.2473, 0.2134, 0.2058, 0.2022, 0.1432, 0.2088, 0.3124, 0.4128, 0.6294, 0.673, 0.8129, 0.98, 0.9366, 0.9957, 0.6267, 0.8635, 0.8383], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.05, -0.0546, -0.0583, -0.0737, -0.0672, -0.0733, -0.0552, -0.045, -0.0264, -0.0457, -0.0162, -0.0223, -0.0239, 0.0173, -0.0237, 0.0202, -0.0365, -0.0026, 0.0368, 0.0149, 0.1372, -0.0858, -0.0912, -0.1862, -0.1959, -0.1884, -0.2052, -0.217, -0.2331, -0.2453, -0.2828, -0.252, -0.254, -0.3602, -0.3201, -0.3217, -0.3317, -0.3406, -0.4508, -0.5266, -0.6783, -0.4907, -0.532, -0.0936, -0.099, -0.117, -0.083, 0.0102, -0.0159, 0.0087, 0.048, -0.0419, 0.0482, 0.1216, 0.1065, 0.135, 0.1148, 0.0462, 0.0562, 0.0782, 0.1044, 0.1132, 0.2164, 0.1565, 0.2425, 0.0999, 0.0513, 0.1333, 0.128, 0.1235, 0.1169, 0.1246, 0.1656, 0.1602, 0.1461, 0.1277, 0.1234, 0.1164, 0.1182, 0.1088, 0.1055, 0.1627, 0.1308, 0.1704, 0.0913, 0.2547, 0.381, 0.324, 0.3121, 0.3192, 0.3353, 0.3574, 0.284, 0.2648, 0.2812, 0.3122, 0.3387, 0.3785, 0.3829, 0.4142, 0.4826, 0.2989, 0.2794, 0.2579, 0.2362, 0.2666, 0.1159, 0.1545, 0.2246, 0.2402, 0.2483, 0.2353, 0.1791, 0.2259, 0.2455, 0.249, 0.2464, 0.2325, 0.2234, 0.201, 0.1455, 0.1893, 0.2178, 0.2649, 0.2677, 0.2471, 0.237, 0.2207, 0.206, 0.2082, 0.199, 0.2378, 0.3167, 0.2829, 0.2065, 0.2192, 0.234], "obv": [0, 16029, 32078, 32078, 25850, -4097, -29869, -67727, 11416, -49185, -138518, -215518, -58174, 33644, -252718, 243331, 83803, 1382621, 1080621, 1080621, 1080621, 1044621, 994621, 1028621, 998621, 1045621, 1064621, 1129621, 1304621, 1423621, 1226621, 1151621, 1342621, 1212621, 1131621, 1007621, 1096621, 1217621, 1357621, 1475621, 970621, 882621, 523621, 482621, 455621, 468621, 438621, 452621, 465621, 450621, 442621, 428621, 403621, 419621, 423621, 413621, 429621, 433621, 424621, 413621, 406621, 399621, 387621, 395621, 383621, 383621, 366621, 335621, 341621, 335621, 315621, 331621, 348621, 360621, 360621, 342621, 350621, 358621, 462643, 492907, 451906, 499066, 387059, 532672, 433441, 383441, 260441, 280441, 217441, 243441, 220361, 220361, 220361, 220361, 207361, 158359, 158359, 162459, 125449, 92449, 152481, 120481, 109472, 118472, 93472, 32471, 62471, 62471, 41471, 48471, 53574, 61775, 59665, 63715, 61713, 51713, 51713, 58713, 45713, 59713, 40713, 20704, 11702, 7702, 19712, -4289, 37711, 50711, 189208, 160208, 160208, 147208, 147208, 161208, 157208, 149168, 145168, 131168, 104167, 80165, 78164, 48158, 48158, 34148, 52148, 61150, 67150, 72150, 72150, 78164, 82164, 82164, 90165, 64074, 67108, 67108], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.5, 40.58, 42.59, 44.68, 46.62, 48.92, 51.05, 51.81, 52.36, 52.65, 52.92, 53.38, 53.62, 50.92, 48.04, 44.78, 42.23, 39.86, 37.02, 34.38, 32.11, 29.92, 27.88, 26.46, 25.3, 24.69, 24.13, 23.38, 22.86, 22.25, 21.3, 20.68, 20.11, 19.63, 19.37, 19.37, 19.37, 19.37, 19.64, 20.23, 21.15, 21.76, 22.46, 23.44, 24.41, 24.62, 24.68, 24.45, 24.51, 24.26, 24.03, 23.78, 23.55, 22.04, 20.64, 19.34, 18.13, 17.01, 16.34, 19.34, 20.99, 22.53, 23.04, 24.0, 25.18, 26.1, 26.78, 27.54, 28.54, 29.47, 30.38, 31.45, 32.82, 34.02, 35.13, 36.16, 35.95, 36.08, 36.87, 35.36, 33.96, 32.74, 31.49, 29.7, 28.22, 26.84, 26.36, 25.92, 26.08, 26.23, 25.93, 26.32, 26.69, 26.71, 27.9, 29.01, 30.04, 30.48, 31.53, 29.91, 28.41, 27.56, 26.3, 25.13, 24.04, 22.91, 21.76, 20.69, 20.39, 20.11, 20.64, 20.0, 19.41, 18.86, 19.12, 19.36, 19.45, 19.25, 18.79, 18.22, 17.08, 16.5, 16.3, 16.44, 15.33, 14.79, 14.2, 13.65, 13.26], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.71, 37.79, 35.0, 45.63, 43.56, 42.91, 41.99, 39.13, 37.54, 36.1, 37.93, 35.67, 36.45, 41.52, 56.25, 49.41, 48.68, 46.92, 52.99, 46.72, 43.05, 40.63, 37.77, 35.96, 37.48, 35.86, 26.77, 25.8, 23.45, 22.16, 21.15, 23.59, 23.0, 22.02, 23.06, 22.45, 21.48, 20.52, 19.57, 18.65, 19.67, 19.35, 19.57, 21.18, 20.16, 19.45, 19.21, 18.96, 18.11, 17.59, 17.24, 16.79, 15.98, 15.2, 15.91, 15.34, 14.5, 14.13, 16.65, 16.76, 17.33, 16.24, 17.1, 16.71, 31.62, 31.18, 26.35, 23.13, 21.7, 21.01, 20.3, 19.46, 12.8, 17.28, 16.15, 19.97, 18.5, 17.45, 17.58, 18.05, 17.58, 16.72, 16.34, 16.05, 15.26, 14.14, 13.51, 12.61, 12.17, 16.99, 15.8, 14.01, 24.81, 23.54, 22.3, 22.22, 24.98, 23.09, 22.59, 20.81, 20.66, 19.53, 18.74, 19.96, 17.51, 16.43, 17.37, 14.93, 13.82, 13.71, 15.73, 14.11, 24.34, 22.86, 32.06, 28.17, 26.52, 25.24, 23.01, 22.23, 21.95, 20.29, 19.24, 17.76, 21.67, 20.34, 19.2, 17.99, 16.96, 16.72, 16.94, 17.37, 17.46, 21.57, 22.25, 23.27, 24.44, 22.34, 22.76, 19.21, 18.07, 16.88], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.5, 22.06, 20.44, 15.41, 14.71, 14.26, 13.95, 16.94, 16.25, 15.63, 14.89, 17.19, 16.76, 15.31, 10.88, 9.17, 7.99, 7.7, 6.29, 5.54, 10.18, 10.31, 10.52, 10.02, 9.55, 9.9, 19.45, 20.87, 24.57, 26.6, 25.39, 23.62, 23.03, 23.23, 22.41, 21.82, 25.21, 25.2, 27.49, 26.2, 25.87, 26.76, 26.11, 25.35, 25.99, 25.08, 25.18, 26.17, 26.79, 26.03, 25.51, 26.94, 28.31, 30.21, 29.34, 29.48, 30.9, 30.75, 29.16, 28.17, 26.81, 27.22, 26.23, 25.63, 20.83, 20.54, 25.1, 22.04, 20.68, 20.02, 19.35, 22.69, 48.67, 42.81, 40.01, 36.87, 39.68, 41.2, 39.22, 38.04, 38.62, 40.52, 39.6, 39.48, 40.62, 43.15, 40.07, 37.41, 36.12, 33.85, 34.98, 39.02, 34.12, 32.37, 31.32, 30.26, 28.38, 27.62, 27.02, 31.33, 31.09, 34.85, 33.45, 31.28, 33.57, 31.5, 30.23, 37.83, 35.04, 34.76, 33.62, 37.29, 29.09, 27.32, 22.98, 23.08, 21.73, 20.68, 27.11, 25.49, 25.17, 28.32, 26.85, 31.2, 27.41, 25.73, 24.29, 28.42, 26.79, 25.39, 23.72, 22.46, 21.67, 20.6, 18.6, 17.68, 16.9, 21.91, 19.46, 21.88, 20.59, 19.89], "ad": [0.0, 16029.0, 32078.0, 44126.0, 37898.0, 7951.0, -17821.0, -38853.0, 28114.0, -32487.0, -121820.0, -132820.0, -128785.0, -65219.0, -259206.0, -69806.0, -178956.0, -145654.0, -59368.0, -172143.0, -191142.0, -189247.0, -230156.0, -196156.0, -226156.0, -191689.0, -180289.0, -134789.0, -142398.0, -93917.0, -208833.0, -226141.0, -60608.0, -159407.0, -183231.0, -193564.0, -187631.0, -66631.0, -29788.0, 88212.0, -392353.0, -407883.0, -734246.0, -727938.0, -736938.0, -741001.0, -763501.0, -749501.0, -749501.0, -764501.0, -758787.0, -764787.0, -764787.0, -748787.0, -750787.0, -740787.0, -724787.0, -724787.0, -729633.0, -740633.0, -747633.0, -749966.0, -761966.0, -753966.0, -765966.0, -761166.0, -761166.0, -753416.0, -747416.0, -753416.0, -768972.0, -752972.0, -735972.0, -723972.0, -717972.0, -711972.0, -713572.0, -710905.0, -702904.0, -702904.0, -702904.0, -655744.0, -678146.0, -590779.0, -690010.0, -720010.0, -640060.0, -638522.0, -629522.0, -639522.0, -647215.0, -583205.0, -571205.0, -574205.0, -587205.0, -581761.0, -589771.0, -585671.0, -594923.0, -597923.0, -537891.0, -525091.0, -525091.0, -521234.0, -514984.0, -453983.0, -443983.0, -443983.0, -443983.0, -450983.0, -452684.0, -444483.0, -446593.0, -443279.0, -445281.0, -440996.0, -436996.0, -429996.0, -436496.0, -422496.0, -441496.0, -438336.0, -445538.0, -449538.0, -437528.0, -424604.0, -402968.0, -389968.0, -358007.0, -356626.0, -360237.0, -373237.0, -351561.0, -337561.0, -337561.0, -334881.0, -336881.0, -332214.0, -345715.0, -355316.0, -357317.0, -339313.0, -321367.0, -321367.0, -317767.0, -313266.0, -307266.0, -302266.0, -294363.0, -300377.0, -296377.0, -290377.0, -282376.0, -284551.0, -281517.0, -275517.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 28367.5, 37300.8, 43397.9, 57527.4, 65504.4, 93517.8, 140128.0, 153503.6, 279599.6, 301885.3, 316125.2, 312891.9, 308791.9, 298057.5, 292275.7, 266639.5, 221734.6, 207681.8, 84300.0, 71600.0, 63200.0, 77200.0, 81100.0, 95200.0, 104800.0, 109900.0, 117600.0, 124600.0, 130200.0, 126700.0, 126600.0, 157400.0, 158700.0, 175500.0, 166600.0, 161200.0, 150100.0, 144200.0, 133500.0, 120800.0, 110500.0, 60800.0, 53400.0, 20000.0, 17500.0, 15200.0, 14900.0, 13500.0, 12500.0, 12100.0, 11700.0, 11600.0, 10900.0, 9600.0, 8800.0, 9600.0, 9400.0, 9500.0, 12200.0, 11900.0, 11400.0, 12700.0, 13600.0, 14100.0, 14500.0, 14700.0, 15700.0, 14800.0, 12500.0, 22302.2, 24728.6, 26828.7, 29944.7, 39445.4, 52806.7, 61329.8, 64529.8, 76029.8, 77229.8, 73127.6, 72701.2, 70909.1, 72594.1, 63393.4, 49732.1, 41109.0, 41009.2, 30311.2, 28721.2, 26122.2, 26822.2, 30517.4, 27316.4, 26417.3, 26417.3, 27617.3, 28817.2, 30215.2, 33605.2, 32004.2, 29404.2, 23911.3, 21531.4, 20641.5, 20146.5, 17846.7, 12746.6, 10146.6, 7046.6, 6246.6, 6946.6, 8336.3, 9517.1, 10206.3, 10201.3, 11202.1, 12602.2, 16402.2, 17002.2, 29551.9, 31051.9, 30957.4, 30256.5, 31857.4, 32857.4, 32056.4, 30460.3, 26660.3, 26760.3, 15610.7, 15110.9, 13505.5, 15206.1, 15012.3, 15013.3, 16413.3, 16509.5, 16709.5, 15809.5, 14953.4, 13154.6, 13354.5, 10953.9, 9446.7, 10654.8, 9158.2, 8858.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.465, 0.542, 0.562, 0.634, 0.68, 0.701, 0.736, 0.769, 0.791, 0.76, 0.751, 0.862, 0.868, 0.926, 0.887, 0.899, 0.92, 0.908, 1.151, 1.136, 1.104, 0.617, 0.546, 0.206, 0.182, 0.159, 0.158, 0.143, 0.136, 0.14, 0.141, 0.151, 0.147, 0.14, 0.137, 0.155, 0.162, 0.17, 0.231, 0.247, 0.256, 0.448, 0.524, 0.968, 1.066, 1.116, 1.178, 1.175, 1.008, 1.445, 1.551, 1.574, 1.65, 1.874, 2.082, 2.149, 2.16, 2.273, 2.273, 2.044, 2.004, 1.926, 1.875, 1.626, 1.275, 1.053, 1.015, 0.751, 0.727, 0.645, 0.648, 0.714, 0.631, 0.613, 0.615, 0.637, 0.643, 0.664, 0.722, 0.732, 0.684, 0.572, 0.532, 0.561, 0.628, 0.618, 0.463, 0.431, 0.305, 0.291, 0.33, 0.398, 0.489, 0.535, 0.539, 0.593, 0.698, 0.867, 0.885, 1.308, 1.382, 1.469, 1.481, 1.524, 1.56, 1.574, 1.637, 1.503, 1.58, 0.911, 0.854, 0.767, 0.83, 0.789, 0.776, 0.825, 0.831, 0.839, 0.796, 0.746, 0.665, 0.693, 0.582, 0.503, 0.546, 0.477, 0.476], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 137.45, 117.09, 95.55, 88.55, 89.43, 90.22, 75.9, 84.34, 104.1, 180.33, 220.11, 232.94, 172.51, 189.27, 141.67, 92.21, 73.35, 64.79, 67.46, 73.98, 65.77, 25.13, -42.67, -77.21, -106.55, -113.42, -97.87, -115.02, -105.35, -85.01, -77.6, -83.1, -83.56, -90.66, -81.76, -66.5, -67.73, -63.65, -52.9, -62.36, -67.97, -83.12, -96.2, -106.14, -93.65, -96.32, -106.47, -138.63, -162.28, -114.95, -127.21, -150.18, -146.67, -95.9, -69.15, -56.62, -67.59, -31.67, -11.0, 218.69, 207.73, 174.1, 182.96, 157.22, 131.93, 105.47, 68.38, -137.76, -65.98, -71.25, -27.73, -79.32, -98.19, -85.38, -70.79, -81.14, -90.04, -79.52, -74.88, -79.9, -98.71, -85.85, -87.32, -99.75, -65.28, -95.87, -152.77, 1.96, 27.22, 22.66, 69.84, 106.59, 114.75, 126.27, 93.21, 111.52, 69.75, 58.83, 72.05, 6.58, -11.94, -2.31, -92.68, -152.25, -165.8, -134.73, -173.24, -51.76, 2.53, 105.18, 30.58, 41.14, 43.66, -16.23, 16.28, 44.15, 23.53, -7.87, -71.37, -27.81, -63.67, -60.53, -109.73, -107.91, -104.41, -90.57, -65.39, -37.56, 26.35, 36.68, 108.9, 143.63, 111.45, 123.83, 54.55, 101.05, 91.62], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.1181, 2.1127, -2.4476, 11.1888, 10.6007, 18.1132, 24.2064, 29.1667, 24.7967, 34.8936, 35.3448, 38.6957, 29.6, 32.5581, 53.4136, 45.1724, 50.5376, 31.1321, 53.3546, 38.9776, 33.8658, 33.871, 35.5049, 35.6467, 38.8535, 37.3041, 12.6543, 4.9708, -14.3979, -23.0404, -24.7619, -21.5827, -33.9583, -24.3678, -21.4308, -21.9091, -23.0829, -28.4492, -31.3156, -29.7561, -15.4263, -14.2985, -5.2846, -3.7745, -3.2857, -7.1663, -4.5613, -8.6658, -10.2804, -6.962, -7.0513, -3.3333, -2.7397, -6.6667, -5.3156, -6.6667, -8.6093, -8.5526, -5.0336, -4.0541, -3.7288, -3.7543, -1.3889, -2.7211, 6.2069, 6.5517, 8.4507, 14.2857, 10.1754, 12.8571, 13.0435, 10.4317, -4.5936, -2.1127, -2.8169, 0.7092, -4.2254, -4.8951, -11.6883, -11.9741, -13.3117, -17.1875, -15.6051, -15.8228, -16.3462, -17.2638, -3.4758, -7.4156, -8.3055, -8.234, -6.1652, -7.3529, -1.81, -1.81, -0.3745, 1.1901, 2.4093, 4.4534, 5.2166, 8.5403, 5.3719, 5.8577, 7.6596, 5.7851, 2.9536, 5.9829, -1.2097, -3.2258, -6.4777, -7.6305, -7.1429, -10.4651, -3.5294, -2.7344, 1.9608, -1.1858, -1.1858, -3.125, 1.6393, 0.8065, 1.6327, 3.3333, 4.7619, 3.4783, 1.2821, 1.7316, -5.2846, -6.8273, -10.7692, -8.0, -7.2, -4.8387, -3.629, -1.6, -1.2048, 0.8065, 5.7851, 7.563, 9.8084, 4.9843, 9.9064, 10.3802], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.0, 24.0, 24.0, 68.0, 72.0, 76.0, 76.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 72.0, 72.0, 100.0, 96.0, 92.0, 76.0, 76.0, 76.0, 76.0, 72.0, 60.0, 60.0, 60.0, -44.0, -48.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -100.0, -100.0, -88.0, -88.0, -100.0, -92.0, -92.0, -92.0, -88.0, -84.0, -80.0, -52.0, 28.0, 28.0, 36.0, 40.0, 44.0, 44.0, 44.0, 44.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -92.0, -92.0, -92.0, -88.0, -84.0, -80.0, -64.0, -64.0, -64.0, -64.0, -60.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 92.0, 92.0, 92.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, -56.0, -56.0, 44.0, 44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.6685, 63.4505, 90.2832, 70.2566, 62.6242, 60.2106, 59.4712, 63.9941, 64.3855, 62.298, 26.5066, 19.8093, 1.8266, -4.4794, -11.8073, -10.72, -17.787, -15.5473, -17.8935, -22.7982, -27.3002, -33.783, -38.4165, -35.2834, -34.9896, -35.4791, -34.7611, -33.7169, -36.1102, -35.8542, -34.1926, -32.9096, -32.7623, -26.1606, -25.1759, -22.7774, -23.1195, -22.5925, -17.7916, -17.1865, -16.0473, -13.7972, -10.2949, -9.1609, -8.672, -9.1598, -7.6245, -6.1728, 4.5493, 5.7981, 6.1549, 12.3098, 10.1243, 11.217, 9.7898, 7.9389, -8.1619, -4.1924, -4.683, -1.338, -6.98, -7.2699, -7.8721, -8.4519, -11.1725, -12.5551, -12.9342, -12.176, -14.3614, -17.2828, -14.4215, -15.7732, -17.5607, -13.9532, -16.0872, -17.149, -10.0455, -9.6217, -9.656, -7.6473, -4.9798, -1.0412, -1.0859, 0.753, 1.5078, 1.8132, 3.0397, 4.5458, -0.9743, 1.1699, 0.0824, -2.3055, -6.7587, -7.2974, -5.4584, -7.0692, -0.0309, 1.2436, 6.311, 1.4684, 1.1767, 0.1441, 0.1201, 1.1767, 0.9846, 0.5764, -2.2335, -4.1067, -4.6111, -5.8839, -6.8685, -7.3008, -7.0606, -7.8532, -6.7484, -4.6831, -3.122, 0.5043, 0.9366, 3.0259, 6.22, 6.5082, 8.7398, 2.2157, 6.7157, 6.7638], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 508.609272, 121.564942, 67.82302, 46.010801, 34.145349, 26.68366, 21.554626, 17.812432, 14.991789, 12.78639, 11.026446, 9.59948, 8.443063, 7.534318, 6.838149, 6.277614, 5.803026, 5.448399, 5.121928, 4.801496, 4.48649, 4.1817, 3.899959, 3.64172, 3.403516, 3.131809, 2.844254, 2.53599, 2.224504, 1.917748, 1.632279, 1.364722, 1.125562, 0.913653, 0.723887, 0.553461, 0.395005, 0.245865, 0.113223, -0.002374, -0.102678, -0.187348, -0.256417, -0.315494, -0.365848, -0.408451, -0.444381, -0.476666, -0.500734, -0.519982, -0.533978, -0.546809, -0.559559, -0.567988, -0.575007, -0.582479, -0.587518, -0.586652, -0.580242, -0.569165, -0.555634, -0.538726, -0.517866, -0.480184, -0.430992, -0.375782, -0.310223, -0.243704, -0.177625, -0.116851, -0.065369, -0.046465, -0.044982, -0.056366, -0.070704, -0.094037, -0.122333, -0.152462, -0.182493, -0.213891, -0.246164, -0.277066, -0.304703, -0.331818, -0.361576, -0.386864, -0.409496, -0.431773, -0.44707, -0.459662, -0.471551, -0.471253, -0.461717, -0.446205, -0.424936, -0.397661, -0.362034, -0.323645, -0.283884, -0.244909, -0.209151, -0.176764, -0.145262, -0.124809, -0.109221, -0.099768, -0.098463, -0.109557, -0.128964, -0.149934, -0.173152, -0.184761, -0.18552, -0.16984, -0.151402, -0.131453, -0.112679, -0.095264, -0.07788, -0.06163, -0.047786, -0.040654, -0.041429, -0.048185, -0.060176, -0.076573, -0.096042, -0.116409, -0.137942, -0.157528, -0.171603, -0.178525, -0.174503, -0.162956, -0.14315, -0.113675, -0.07861, -0.037879, -0.00583, 0.026664, 0.057771], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.7219, 105.6905, 98.117, 87.6957, 76.9857, 66.9253, 57.8511, 49.8434, 42.8731, 36.8557, 31.6899, 27.2718, 23.5061, 20.3117, 17.617, 15.3491, 13.4399, 11.8416, 10.4977, 9.3584, 8.384, 7.5436, 6.8149, 6.1802, 5.6249, 5.1263, 4.6699, 4.2431, 3.8394, 3.455, 3.0905, 2.7453, 2.4214, 2.1198, 1.8406, 1.5832, 1.3456, 1.1256, 0.9231, 0.738, 0.5699, 0.4184, 0.2835, 0.1637, 0.0578, -0.0355, -0.1173, -0.1891, -0.2515, -0.3052, -0.3509, -0.3901, -0.424, -0.4528, -0.4772, -0.4983, -0.5161, -0.5302, -0.5402, -0.546, -0.5479, -0.5461, -0.5405, -0.5284, -0.5089, -0.4823, -0.4479, -0.407, -0.3612, -0.3123, -0.2629, -0.2196, -0.1847, -0.159, -0.1414, -0.1319, -0.13, -0.1345, -0.1441, -0.158, -0.1757, -0.1959, -0.2177, -0.2405, -0.2647, -0.2892, -0.3132, -0.3369, -0.359, -0.3791, -0.3976, -0.4123, -0.4222, -0.427, -0.4266, -0.4208, -0.4091, -0.392, -0.3704, -0.3453, -0.318, -0.2898, -0.2609, -0.2337, -0.2088, -0.187, -0.1693, -0.1573, -0.1517, -0.1513, -0.1557, -0.1615, -0.1663, -0.167, -0.1639, -0.1574, -0.1485, -0.1378, -0.1258, -0.113, -0.0999, -0.0881, -0.0788, -0.0726, -0.0701, -0.0714, -0.0764, -0.0844, -0.0951, -0.1076, -0.1204, -0.132, -0.1405, -0.145, -0.1446, -0.1384, -0.1265, -0.1088, -0.0882, -0.0652, -0.0406], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.6244, 76.696, 75.6031, 74.5016, 73.3986, 71.6872, 67.493, 54.2371, 40.9141, 24.1299, 6.4108, -8.2095, -19.1217, -30.5931, -37.5845, -42.4351, -45.7561, -47.7126, -47.7035, -47.7457, -45.3474, -40.489, -35.6272, -30.0917, -24.4754, -20.4872, -17.9552, -15.335, -14.0659, -13.2449, -11.5801, -11.1964, -10.3728, -9.9273, -10.5959, -10.6758, -10.9418, -11.7322, -12.2559, -11.7206, -10.7452, -10.0918, -9.3853, -8.132, -6.7006, -2.1728, 1.6257, 5.5533, 11.0073, 14.36, 17.3919, 19.5854, 20.4379, 15.857, 12.2148, 8.2331, 4.5209, -0.4478, -4.8563, -10.2509, -14.4965, -18.466, -22.1194, -24.3102, -23.951, -24.2917, -24.843, -22.6052, -20.6452, -19.204, -17.4536, -15.9221, -14.8068, -11.8704, -9.4477, -7.2025, -4.5761, -1.5122, 1.4999, 4.2321, 7.4822, 8.9645, 10.3664, 11.8797, 11.8568, 10.2568, 9.5433, 7.1117, 3.9592, -0.475, -4.474, -7.5296, -10.8565, -11.1235, -10.629, -8.467, -6.7538, -5.248, -4.0631, -1.7393, 0.9241, 3.263, 5.0309, 6.3058, 5.6026, 4.1326, 2.0006, -0.7287, -3.5983, -6.8281, -9.2975, -11.1693, -11.8102, -11.5895, -9.7344, -7.4936, -4.6045, -0.4405, 3.7294, 8.1543, 9.9288, 13.0237, 15.382], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -18.33, 4.05, -4.46, 16.33, 15.15, 26.67, 36.53, 44.3, 39.35, 53.25, 53.25, 56.69, 52.11, 55.26, 72.68, 72.38, 82.46, 73.33, 86.53, 51.26, 41.73, 41.18, 43.08, 43.97, 46.92, 46.3, 12.62, 5.43, -18.03, -36.06, -37.68, -31.69, -70.56, -53.54, -49.28, -49.59, -51.51, -66.22, -73.03, -67.48, -46.47, -44.17, -20.03, -14.34, -12.44, -31.45, -22.06, -51.29, -55.93, -36.67, -36.67, -20.83, -17.39, -47.62, -34.78, -40.0, -50.0, -50.0, -29.41, -24.0, -22.45, -22.45, -8.7, -19.05, 30.0, 31.15, 42.86, 62.5, 44.62, 58.06, 58.06, 44.62, -13.4, -5.77, -7.55, 1.79, -9.84, -11.67, -36.73, -38.14, -40.59, -60.44, -57.65, -59.52, -60.0, -60.92, -16.58, -39.76, -42.33, -43.55, -35.62, -39.76, -7.53, -7.53, -1.63, 5.12, 9.85, 16.85, 19.87, 34.64, 24.53, 26.92, 37.5, 31.82, 13.73, 26.92, -7.32, -17.39, -29.63, -35.85, -33.33, -52.94, -14.29, -10.77, 6.67, -3.61, -3.61, -9.76, 5.71, 2.94, 6.06, 12.9, 18.64, 12.9, 5.08, 6.9, -28.89, -39.53, -87.5, -83.33, -69.23, -42.86, -29.03, -11.11, -8.57, 5.26, 36.84, 52.94, 62.41, 24.01, 41.11, 43.67], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 4.583, 0.6977, 7.8048, 19.6744, 13.3847, 36.5719, 17.493, 16.1744, 12.994, 12.4424, 10.5407, 9.0349, 11.8446, 8.4129, 8.7642, 15.1538, 47.656, 44.4514, 48.29, 29.5873, 48.037, 41.6715, 22.9203, 15.6077, 14.9933, 12.8514, 16.2963, 12.1044, 35.7853, -12.3189, -7.9497, -18.8046, -17.1123, -6.6532, -14.2142, -10.3198, -5.647, -4.9677, -8.7182, -8.3647, -10.483, -8.9854, -5.9815, -6.6561, -4.9407, -1.6862, -0.8082, -1.2661, -3.5702, -4.0796, -1.7128, -2.9972, -3.2062, -3.0667, -3.9667, -4.738, -3.2966, -2.0611, -2.0215, -4.0264, -1.5398, -0.9375, 0.0884, -0.1154, 0.8568, 0.7981, 11.3883, 8.296, 11.6984, 10.0272, 8.977, 6.6113, 5.9854, 3.0915, -9.902, -2.7531, -5.0358, 0.4622, -4.0639, -6.5417, -4.7151, -3.022, -3.801, -4.15, -3.7483, -3.9774, -3.0906, -4.5605, -3.6738, -2.9431, -4.9243, -0.7899, -2.118, -4.2857, 4.9722, 3.713, 3.0454, 3.2279, 5.6486, 4.8417, 4.3559, 3.3905, 2.563, 1.9224, 0.8244, 1.9417, 2.4877, -1.1613, 0.1711, -0.1278, -2.7856, -6.0243, -3.9286, -3.1615, 6.073, 3.1469, 12.0292, 6.88, 4.662, 4.5449, 1.0824, 1.3394, 1.2167, 2.1408, 0.5998, -1.6816, 3.7049, -0.4611, 0.2223, -2.9658, -2.8852, -1.7868, -0.4337, 0.5889, 0.9165, 3.6674, 5.0647, 5.7822, 6.1912, 5.3067, 6.2967, 6.3257, 3.7078, 3.1781], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -12.3777, -4.9559, -5.6768, -4.2446, 5.1218, 2.6505, 11.4045, 12.2604, 10.3846, 4.1794, 5.7569, 4.686, 6.6259, 1.8896, 6.5898, 6.456, 7.6461, 20.9673, 27.4153, 23.9338, 15.4202, 19.927, 8.134, 5.1703, 1.9466, 4.1536, 8.0334, 4.7113, -18.1412, -19.7121, -27.0849, -30.1118, -26.245, -20.5697, -17.6933, -18.1479, -11.8911, -9.4278, -14.9623, -14.6088, -17.6191, -16.1215, -7.7655, -8.4401, -8.0627, -5.2543, -6.6063, -5.2802, -4.9082, -5.4176, -6.1728, -5.6732, -4.0983, -5.2968, -6.6427, -8.306, -4.6346, -4.7371, -6.0355, -5.8105, -5.1078, -3.1675, -3.0336, -4.1294, -1.3732, -0.5399, 5.5902, 7.404, 0.9942, 1.107, 4.5169, 4.3813, 3.7554, 0.8615, -27.7423, -14.3492, -11.2799, -5.3359, -9.416, -11.8937, -9.1752, -5.6981, -6.031, -8.164, -5.5323, -5.3154, -6.6587, -9.4666, -8.8543, -7.7462, -5.8849, -4.1522, -5.9605, -11.0101, -3.6735, -0.1295, -0.7972, 1.7869, 1.3257, -0.4418, 2.9149, -1.8929, 2.0827, -1.4398, -1.5772, -1.9008, -5.1973, -5.0038, -2.2304, -9.2538, -7.5888, -6.5047, -5.8499, -9.4056, -9.7774, -1.1759, -0.4589, -3.2066, -0.1411, 0.7024, -6.1223, -3.4637, 0.2561, -3.623, -3.2427, -7.4454, -5.9014, -5.2642, -4.1005, -7.7689, -7.2081, -5.6293, -5.2368, -3.2537, -1.4851, 0.7855, -1.6597, 4.3412, 4.7503, -0.457, -1.5065, -5.6743, -0.7922, -1.8219], "thermo_temp": [null, 6.0885, 2.1745, 0.8698, 1.3047, 7.828, 5.6536, 7.828, 5.6536, 9.1327, 4.3489, 6.0885, 16.9607, 5.6536, 13.4816, 25.2236, 8.2629, 33.9215, 6.0885, 3.914, 2.6094, 8.2629, 4.7838, 4.3489, 5.2187, 6.5234, 2.6094, 9.1327, 40.0099, 23.919, 20.8747, 5.6536, 32.6168, 22.1794, 14.7863, 10.4374, 13.0467, 8.6978, 8.2629, 7.3931, 53.9264, 7.3932, 19.1352, 11.3072, 9.1327, 13.9165, 4.7838, 7.828, 6.2441, 4.4601, 7.1361, 7.1361, 7.1361, 7.1361, 1.784, 2.23, 3.122, 3.5681, 5.7981, 4.0141, 1.338, 1.338, 4.4601, 2.676, 1.784, 2.23, 4.0141, 4.0141, 2.23, 2.676, 4.0141, 1.784, 3.5681, 2.23, 3.122, 4.0141, 2.23, 1.338, 12.4882, 0.892, 10.7042, 8.9201, 4.4601, 2.23, 2.23, 2.676, 31.2205, 11.5962, 6.2441, 7.5821, 7.1361, 5.3521, 4.4601, 2.676, 2.23, 4.0141, 1.784, 1.338, 3.5681, 5.3521, 5.1805, 4.8031, 2.4016, 4.3228, 4.8031, 8.1654, 9.6063, 3.8425, 3.8425, 2.4016, 4.3228, 5.2835, 1.4409, 5.2835, 0.4803, 3.3622, 2.4016, 3.8425, 7.685, 3.8425, 2.4016, 9.126, 4.8031, 0.4803, 1.9213, 6.2441, 15.8504, 4.3228, 12.4882, 10.0866, 4.8031, 3.8425, 7.2047, 4.8032, 0.9606, 5.7638, 3.8425, 5.7638, 9.6063, 4.8031, 4.3228, 4.8031, 4.3228, 3.8425, 4.8032, 3.8425, 2.4016, 3.3622, 6.7244, 3.3622, 2.8819, 5.7638, 7.8032, 12.0, 4.5, 5.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 4.6533, 4.598, 4.869, 7.0675, 6.8104, 8.0233, 11.1507, 10.6256, 14.8612, 13.2662, 11.5658, 9.9374, 9.6329, 8.7513, 7.9508, 7.4541, 7.2849, 6.4348, 6.9253, 12.9407, 14.9367, 16.0164, 14.1322, 17.4931, 18.3451, 17.6981, 16.3779, 15.7723, 14.486, 13.3545, 12.2706, 19.8444, 17.5806, 17.8632, 16.6712, 15.3006, 15.0489, 13.1825, 12.209, 11.1245, 9.9128, 9.4079, 8.9949, 8.6569, 8.3804, 7.181, 6.2809, 5.7065, 5.3177, 5.4051, 5.1522, 4.4587, 3.8913, 3.9947, 3.7549, 3.3966, 3.1845, 3.3353, 3.4587, 3.2353, 3.1336, 3.2937, 3.0192, 3.119, 2.9574, 2.9873, 3.174, 3.0024, 2.6998, 4.4795, 3.8272, 5.0776, 5.7762, 5.5369, 4.9357, 4.4437, 4.1223, 9.0493, 9.5123, 8.9181, 8.6752, 8.3954, 7.842, 7.2271, 6.3997, 5.6415, 5.3456, 4.6981, 4.0872, 3.9928, 4.2399, 4.4109, 4.4822, 4.1039, 4.1437, 4.2636, 4.973, 5.8154, 5.4567, 5.1632, 4.6611, 4.5996, 4.7239, 4.127, 4.3373, 3.636, 3.5862, 3.3709, 3.4566, 4.2254, 4.1558, 3.8368, 4.7985, 4.7993, 4.0141, 3.6336, 4.1082, 6.2431, 5.894, 7.0929, 7.6372, 7.1219, 6.5257, 6.6491, 6.3135, 5.3403, 5.4173, 5.1309, 5.246, 6.0388, 5.8141, 5.543, 5.4084, 5.2111, 4.9622, 4.9333, 4.735, 4.3107, 4.1383, 4.6085, 4.3819, 4.1092, 4.41, 5.0269, 6.2948, 5.9685, 5.7924], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8879, 0.9302, 0.9816, 0.9828, 1.0585, 1.1314, 1.1633, 1.1773, 1.2018, 1.2085, 1.2372, 1.2365, 1.2857, 1.2362, 1.2405, 1.3488, 1.3308, 1.3958, 1.2628, 1.2627, 1.1991, 1.2141, 1.1852, 1.1996, 1.2107, 1.2198, 1.0626, 1.0404, 0.9737, 0.8616, 0.8019, 0.8184, 0.7915, 0.7231, 0.7892, 0.7945, 0.7608, 0.7168, 0.6464, 0.6536, 0.7823, 0.7914, 0.8766, 0.9728, 0.9446, 0.9011, 0.9086, 0.9125, 0.8015, 0.7803, 0.875, 0.8807, 0.9118, 0.8316, 0.7188, 0.7526, 0.7172, 0.6421, 0.6889, 0.7093, 0.7333, 0.75, 0.8462, 0.8636, 0.9107, 1.0092, 0.9758, 1.0593, 1.0929, 1.1223, 1.163, 1.1314, 0.8794, 0.9955, 1.0132, 1.0596, 0.9675, 0.9294, 0.9325, 0.9295, 0.964, 0.91, 0.878, 0.8621, 0.8398, 0.8208, 1.0195, 0.8327, 0.7825, 0.7129, 0.7723, 0.7179, 0.824, 0.8464, 0.8639, 0.9425, 0.9168, 0.9141, 1.0037, 1.0057, 1.0771, 1.0161, 1.0242, 1.0163, 1.0078, 1.1333, 1.0667, 0.8534, 0.8729, 0.8333, 0.8257, 0.7658, 0.7589, 0.9568, 0.9329, 0.9494, 0.9891, 1.0, 0.967, 1.0, 1.0166, 1.0632, 1.0581, 1.0, 1.0101, 1.0561, 1.0698, 0.9075, 0.8718, 0.9091, 0.8601, 0.8741, 1.0, 0.9923, 0.9085, 1.0365, 1.037, 1.0444, 1.0305, 0.9676, 1.039, 1.093], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9673, 0.8876, 0.9449, 0.7816, 0.8942, 0.8771, 0.8309, 0.8023, 0.7865, 0.8066, 0.7387, 0.7425, 0.8007, 0.7087, 0.5676, 0.6376, 0.5808, 0.7825, 0.5663, 0.6244, 0.7229, 0.758, 0.7593, 0.7641, 0.7594, 0.7604, 0.7368, 0.958, 1.1033, 1.1863, 1.2466, 1.1423, 1.334, 1.3364, 1.2435, 1.2246, 1.2639, 1.2716, 1.3341, 1.3215, 1.6346, 1.2116, 1.2383, 1.0559, 1.0317, 1.1627, 1.0836, 1.1486, 1.1838, 1.2045, 1.1417, 1.1468, 1.0686, 1.1053, 1.1042, 1.0619, 1.101, 1.2316, 1.1889, 1.1512, 1.0444, 1.0208, 1.033, 0.9886, 0.8661, 0.8899, 0.8145, 0.8074, 0.8429, 0.8705, 0.8519, 0.8467, 0.9397, 0.8909, 0.9383, 0.8723, 0.9228, 0.9569, 1.0042, 0.9793, 1.0405, 1.0569, 1.0634, 1.0591, 1.0583, 1.0566, 1.0481, 1.1473, 1.1203, 1.1796, 1.1293, 1.0841, 0.9482, 0.9793, 0.9592, 0.9128, 0.8643, 0.859, 0.8545, 0.8277, 0.8268, 0.8306, 0.8226, 0.8618, 0.8527, 0.8833, 1.019, 1.0172, 1.0763, 1.1842, 1.2202, 1.2162, 1.0284, 1.0576, 0.9146, 0.9719, 0.9836, 1.0, 1.0385, 0.9891, 1.0, 0.977, 0.9535, 0.9399, 0.9095, 0.9592, 1.0698, 1.0867, 1.2372, 1.1818, 1.1399, 1.1259, 1.0752, 1.0385, 1.007, 0.9708, 0.8963, 0.8519, 0.8915, 0.8342, 0.863, 0.809], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 47722.31, 86540.04, -85940.79, 1189878.86, 910875.3, 3927735.06, 3272818.58, 2805273.07, 2404519.77, 2054307.13, 1751515.59, 1522422.27, 1299341.92, 1128321.65, 973034.98, 906718.72, 1212077.45, 1327256.09, 1125409.03, 950657.67, 1562426.22, 975778.35, 755864.53, 617069.03, 534445.45, 563339.65, 535049.46, 473275.84, -1884654.93, -1648221.7, -2126479.31, -1830338.02, -1582280.7, -1347356.43, -1173515.12, -995432.69, -853062.36, -735974.97, -632874.56, -553168.07, -486887.16, -409176.27, -350467.67, -301037.98, -255993.7, -218913.45, -191080.7, -165185.19, -142033.32, -122634.86, -108938.5, -90317.54, -80473.37, -68977.17, -65622.23, -64148.32, -53072.81, -47402.44, -45727.9, -37156.46, -26432.58, -21891.91, -18764.5, -18377.6, -14732.79, -11608.65, 135860.83, 118380.45, 98856.52, 120791.9, 60716.59, 70598.34, 35222.96, 14262.24, -277743.33, -227871.3, -203346.37, -161044.09, -155684.37, -133443.74, -114380.35, -98040.3, -88176.04, -81823.81, -70134.69, -59854.22, -63094.12, -68798.9, -33666.93, -35444.53, -33402.62, -24307.98, -29412.46, -37767.72, -3553.43, -3045.79, -4051.63, -2512.19, -1102.86, 2431.03, 1649.4, 1691.67, 1312.63, -247.22, -211.9, 1259.32, -9624.74, -4407.27, -7688.78, -13455.13, -17092.13, -14924.86, -9496.41, -13080.36, 32016.63, 30118.86, 130350.97, 91830.65, 78711.99, 65683.39, 56300.05, 50178.45, 42735.63, 36078.86, 29277.95, 21252.87, 16364.03, 10732.44, 8924.63, 5590.78, 4792.09, 2184.87, 4342.94, 6193.26, 6543.61, 8010.38, 6866.04, 7535.81, 8106.06, 6948.05, 8286.47, -17124.67, -12727.86, -10909.59], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.5688, 14.1122, 12.5248, 10.9919, 15.0037, 13.362, 14.9494, 16.341, 23.0601, 30.9316, 45.109, 40.347, 36.3568, 56.7967, 35.3022, 25.6259, 19.918, 18.6459, 21.1248, 22.3969, 21.9076, -10.5135, -14.3079, -28.4419, -29.8226, -33.3235, -28.9528, -33.2256, -27.8656, -27.2024, -28.3787, -28.9304, -32.6478, -32.915, -27.9626, -26.3173, -25.5963, -23.5488, -21.3714, -22.6299, -22.0603, -9.1067, -9.3625, -8.9654, -6.0449, -7.6269, -6.0423, -8.1039, -8.764, -5.9096, -6.4002, -7.3368, -5.865, -3.5346, -2.9102, -2.7206, -3.412, -2.3192, -1.2265, 7.8051, 8.1062, 6.8462, 11.8972, 8.9313, 9.578, 7.5487, 5.1291, -7.0915, -3.5012, -4.2928, -0.7694, -6.0768, -6.0099, -5.8873, -5.7535, -7.794, -8.4964, -8.2846, -7.6156, -9.3215, -11.8303, -8.3515, -9.0942, -10.0017, -6.0219, -7.1215, -5.9336, 0.8234, 0.9452, 0.5764, 3.1632, 4.8512, 7.6679, 6.1978, 6.6369, 6.0717, 5.0279, 4.9447, 6.2775, 0.494, 2.2695, 0.7925, -1.6211, -5.8959, -6.2321, -4.2748, -5.7998, 1.4289, 2.8579, 6.5443, 1.7291, 1.7532, 0.9126, 0.9967, 2.0293, 1.6211, 1.2008, -1.549, -3.2541, -3.6504, -4.4549, -5.2715, -5.6557, -5.6677, -6.6283, -5.6437, -3.7825, -2.6177, 0.7805, 2.1494, 4.551, 7.3608, 7.2648, 8.6472, 2.1867, 6.6017, 6.5046], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -21578.3486, -52001.21, -63219.5502, -60777.8918, -34028.0442, -81714.6394, -33530.5322, -45500.3266, -35664.4557, -943.7142, -22536.9368, -35366.892, -36797.4678, -47054.005, -36154.0424, -37953.6902, -24272.8994, -12842.3101, 7478.6067, 12690.8809, 29095.4155, -3403.0678, -21895.5309, 25199.5686, 10738.5618, -3733.7502, -12602.5707, -13197.1537, 26259.349, 51735.9235, 95000.3473, -48843.8606, -108190.0991, -226475.6267, -252269.4105, -242751.4459, -218082.0399, -195323.5577, -163802.0372, -136015.7707, -117056.3189, -96840.5032, -81675.7854, -68046.9993, -51194.5868, -40282.732, -28974.9066, -16623.9865, -10060.0663, -8002.2331, -9932.8902, -12046.9873, -12559.0733, -15445.0108, -12676.0752, -14209.1401, -12017.3127, -10028.1751, -5836.8797, -1682.5426, -1739.1735, -6553.7533, -2836.6493, 4350.9523, 10713.9754, 14252.0999, 16312.9608, 15163.9516, 14163.8766, 15013.0763, 13995.5756, 12306.9989, 25502.8541, 21454.7561, 45646.7634, 19820.2879, -2092.3759, 14572.2357, 20554.3348, 23996.6002, 20041.4722, 14153.6345, 30825.0977, 38661.1248, 37397.5785, 29344.5296, 25114.8108, 18552.6717, 15486.0993, 9879.7928, 5733.595, 22617.2781, 31540.8636, 32324.0664, 30933.1852, 29540.7258, 45694.9718, 51331.2561, 48970.5184, 43552.8828, 35149.9516, 27975.7129, 25106.9596, 20979.5642, 18438.191, 15085.3391, 13705.9565, 13168.3949, 13978.6292, 10971.1229, 13197.9501, 6863.6567, 4653.6229, 1035.045, -1812.1046, 1009.2528, 6183.7612, 14622.745, 20882.0797, 31713.6852, 33701.1264, 30301.4781, 22019.6694, 23526.8393, 26459.1507, 25253.354, 23317.0396, 19768.8165, 18004.957, 11350.9472, 4542.1457, 707.1228, 4802.3999, 11751.1607, 13525.5551, 14167.3024, 14574.0329, 15324.6014, 15829.4158, 17111.4383, 14166.7714, 12946.9739, 13180.059, 14622.9976, 13192.1205, 12372.8416, 12821.9692], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.17, 74.31, 76.78, 88.19, 79.37, 81.38, 80.45, 80.29, 82.16, 83.57, 85.54, 85.8, 85.29, 85.27, 85.17, 83.56, 84.3, 65.99, 84.69, 72.53, 70.17, 64.94, 59.72, 62.42, 65.36, 61.94, 47.47, 44.52, 34.92, 30.93, 23.68, 24.99, 15.77, 17.67, 19.13, 20.6, 21.84, 14.05, 2.77, 4.2, 8.57, 9.83, 30.95, 38.48, 42.22, 35.61, 40.74, 33.55, 25.22, 31.8, 31.1, 32.45, 34.38, 21.02, 21.88, 22.51, 11.57, 8.31, 17.37, 24.01, 30.67, 29.01, 33.84, 33.78, 60.76, 66.4, 61.1, 71.73, 78.63, 84.76, 74.3, 70.56, 60.75, 61.1, 56.45, 58.76, 57.02, 53.21, 48.34, 46.91, 48.7, 42.85, 34.29, 15.47, 17.83, 18.77, 34.63, 29.23, 33.28, 29.88, 29.87, 30.5, 32.27, 37.09, 36.38, 42.35, 40.63, 42.46, 47.49, 51.76, 40.93, 44.62, 45.91, 45.51, 47.89, 60.18, 57.39, 37.39, 41.15, 36.43, 39.48, 29.62, 44.78, 49.57, 71.3, 67.4, 69.8, 66.72, 64.68, 68.33, 67.04, 69.18, 70.08, 68.2, 69.46, 69.32, 65.22, 58.78, 27.29, 35.49, 35.04, 39.96, 47.04, 44.36, 48.45, 52.12, 54.23, 56.38, 51.65, 50.68, 52.15, 59.79], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0005, 0.0006, 0.0007, 0.0006, 0.0008, 0.0008, 0.0006, 0.0007, 0.0006, 0.0007, 0.0006, 0.0007, 0.0006, 0.0004, 0.0, -0.0004, -0.0005, -0.0, -0.0002, -0.0002, 0.0001, 0.0001, -0.0003, -0.0003, -0.0004, -0.0004, -0.0003, -0.0001, -0.0001, 0.0003, 0.0002, -0.0002, -0.0002, -0.0002, -0.0003, -0.0004, -0.0, 0.0, 0.0001, 0.0001, -0.0, -0.0, -0.0, -0.0002, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, -0.0001, 0.0002, 0.0002, 0.0003, 0.0002, 0.0001, 0.0001, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0003, -0.0001, -0.0001, -0.0001, -0.0, -0.0, 0.0001, 0.0001, 0.0001, 0.0002, 0.0002, 0.0002, 0.0003, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001, 0.0, 0.0, -0.0001, -0.0003, -0.0004, -0.0004, -0.0005, -0.0005, -0.0005, -0.0002, -0.0001, -0.0002, -0.0002, -0.0002, -0.0002, -0.0001, -0.0001, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0002, -0.0003, -0.0003, -0.0002, -0.0002, -0.0002, -0.0001, 0.0, 0.0, 0.0001, 0.0003, 0.0002, 0.0002, 0.0002, 0.0003, 0.0004], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2994.6971, 894.0059, 10680.3619, 4749.0687, 577.8642, 121.1703, -4.9078, -36.8232, -43.8953, -66.4178, -38.961, -87.9245, -29.2078, -38.8885, -76.0104, 23.4893, -94.2255, -36.755, -35.9606, 42.1053, 244.4444, 78.0, 255.8824, 366.6667, 151.0638, 2557.8947, 35.3846, 105.1429, -65.5462, -86.2944, -82.6667, -84.2932, -89.2308, -83.9506, -87.9032, -91.0112, -88.4298, -82.1429, -86.4407, -99.2079, -88.6364, -95.5432, -90.2439, -66.6667, -15.3846, -76.6667, -50.0, -7.6923, -46.6667, 50.0, -42.8571, -32.0, 93.75, 50.0, -40.0, 25.0, 300.0, 88.8889, 9.0909, 100.0, 157.1429, -33.3333, 0.0, 766.85, 278.3, 141.1824, 52.129, 1766.7833, 2326.8833, 396.155, 212.5, 623.5294, 66.6667, 350.0, 44.4444, 188.5, 700.125, -80.7733, -70.2617, -68.2935, 3.9059, -85.6973, -97.1843, -62.7032, -34.0, -51.1935, 60.0, -82.5254, -65.3846, 8.3189, -4.7008, 50.0, 322.2222, 61.5385, -85.7149, -68.1461, 100.0244, -94.2988, -87.7273, -96.6651, -68.75, -63.6661, -22.2222, -48.0, -77.0496, -36.6667, -47.3447, -57.1333, -42.8571, 135.3518, 192.6594, 1890.5213, 220.9877, 6817.9321, 190.0, 351.375, 85.7143, 92.3923, 0.0, -78.9474, -59.8181, -55.5654, 250.0, 124.821, 0.0042, -95.2357, 130.8154, -83.3404, -51.6897, -0.3046, -30.7538, -76.0106, -64.2857, 361.0, -25.199, 0.0, -57.1429, -70.3678, 8.7034, 51.6242, -80.004], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.04, 40.58, 40.64, 40.88, 40.87, 39.16, 37.91, 37.01, 39.79, 39.81, 39.56, 39.52, 42.46, 47.19, 47.26, 42.63, 41.69, 37.56, 37.21, 37.16, 48.59, 48.67, 51.14, 50.95, 51.09, 51.32, 51.5, 51.1, 47.6, 44.35, 44.31, 44.48, 36.24, 34.84, 34.81, 34.85, 34.92, 34.21, 33.85, 33.71, 20.03, 20.0, 14.44, 14.97, 14.65, 13.32, 12.89, 10.98, 11.6, 11.64, 11.67, 10.47, 10.25, 9.15, 9.11, 9.14, 9.15, 9.16, 14.82, 14.76, 14.76, 15.71, 15.78, 15.55, 15.53, 15.83, 25.86, 26.25, 26.1, 26.37, 27.17, 27.14, 26.96, 26.95, 27.07, 27.07, 27.02, 26.99, 23.8, 23.9, 24.53, 23.29, 23.27, 23.98, 24.04, 24.03, 16.94, 16.21, 16.19, 15.49, 14.13, 14.61, 14.75, 14.75, 14.43, 14.44, 14.44, 14.53, 16.23, 15.74, 15.41, 15.64, 16.58, 15.81, 15.8, 15.8, 16.28, 16.39, 17.71, 18.85, 18.75, 18.35, 18.28, 18.32, 18.33, 18.3, 18.67, 18.65, 17.15, 16.92, 16.88, 16.62, 15.48, 15.53, 15.34, 15.43, 11.78, 12.55, 10.25, 8.71, 9.47, 9.35, 9.63, 12.96, 14.25, 14.22], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1668, 1.0591, 0.9708, 1.0958, 1.0004, 1.0391, 1.0895, 1.3309, 1.6803, 1.9959, 1.7731, 1.6419, 2.15, 1.438, 1.1673, 1.0649, 1.0199, 1.1303, 1.146, 1.1182, 0.2741, 0.232, -0.0443, -0.0258, -0.0623, 0.1003, 0.025, 0.1857, 0.2104, 0.1731, 0.1522, 0.0386, -0.0209, 0.1171, 0.1511, 0.1581, 0.2069, 0.2544, 0.1869, 0.1787, 0.1809, 0.1661, 0.1079, 0.2358, 0.1801, 0.2, 0.1089, 0.061, 0.1888, 0.1066, 0.053, 0.124, 0.264, 0.3025, 0.317, 0.2841, 0.3479, 0.4083, 0.9498, 0.9498, 0.8639, 1.098, 0.9067, 0.928, 0.7995, 0.6501, -0.15, 0.0917, 0.0894, 0.2884, 0.0729, 0.1094, 0.1404, 0.1647, 0.0785, 0.0678, 0.0946, 0.1422, 0.0495, -0.0776, 0.136, 0.0896, 0.0096, 0.2433, 0.1294, 0.0935, 0.506, 0.5056, 0.4786, 0.5347, 0.6144, 0.7688, 0.6666, 0.6789, 0.6397, 0.5676, 0.5627, 0.6515, 0.2679, 0.4107, 0.3228, 0.1973, -0.044, -0.0468, 0.1199, 0.0675, 0.5753, 0.6541, 0.9219, 0.6116, 0.6018, 0.5414, 0.5369, 0.5854, 0.5536, 0.5214, 0.3559, 0.2615, 0.2664, 0.2346, 0.2041, 0.204, 0.2294, 0.1969, 0.2795, 0.4095, 0.5019, 0.7059, 0.683, 0.785, 0.942, 0.8963, 0.97, 0.535, 0.7853, 0.759], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 11.9248, 12.3366, 13.3169, 13.3503, 20.0613, 19.8489, 19.3472, 18.5397, 17.3551, 16.2923, 14.7236, 12.8319, 10.659, 9.8365, 11.834, 17.9798, 23.8311, 22.0604, 21.0706, 28.3193, 26.8663, 25.4337, 23.8825, 22.1424, 20.3879, 18.3369, 16.1663, 15.0633, 14.6032, 16.0016, 17.9083, 19.8224, 21.2884, 17.2785, 18.5135, 19.6335, 20.7804, 21.952, 23.343, 24.8262, 11.9103, 11.2316, 4.5697, 4.8325, 5.0178, 5.2627, 5.6565, 5.975, 6.4136, 5.6121, 4.784, 2.8609, 3.0946, 3.3992, 3.9854, 4.3132, 4.7887, 5.3815, 4.1865, 3.852, 3.7244, 3.5708, 3.7326, 3.8028, 2.6678, 7.969, 8.0874, 7.7934, 10.1574, 9.7406, 9.1559, 8.4127, 7.7231, 8.218, 8.4143, 8.6755, 8.6158, 9.0146, 9.4484, 10.2146, 10.9346, 11.754, 11.6675, 12.4382, 12.1094, 11.5246, 5.6745, 5.942, 6.4235, 7.0117, 3.722, 4.0704, 4.52, 4.5458, 3.0986, 3.1005, 3.3915, 4.3101, 6.2085, 6.0013, 5.5495, 5.3054, 4.9539, 4.3741, 4.0533, 3.7148, 2.9482, 3.0712, 3.4404, 4.2849, 5.0896, 5.6302, 5.7324, 5.8258, 5.8715, 7.0576, 7.0957, 7.1336, 7.2277, 7.1454, 7.1128, 7.0351, 6.8402, 6.4285, 6.077, 5.9478, 5.7527, 6.223, 6.7625, 4.2115, 4.7232, 5.1001, 5.3109, 5.4353, 5.1172, 4.7905, 5.4636, 7.3703, 7.1267, 8.1345, 7.8345, 7.3303, 6.7455], "mkt_dynamics": [-0.06867, -0.153801, -0.29344, -0.168206, -0.038824, -0.31011, -0.604774, -0.826981, -0.903496, -0.910295, -0.910295, -0.910295, -0.77653, -0.543394, -0.307992, 0.183144, 0.42952, 0.779726, 1.057945, 1.053865, 1.114551, 0.961098, 0.849124, 0.793185, 0.764175, 0.782832, 0.832659, 0.913924, 1.066492, 1.18529, 1.312293, 1.363871, 1.417775, 1.334282, 1.186335, 1.047246, 0.809667, 0.714277, 0.652496, 0.531682, 0.283694, -0.157449, -0.488204, -0.895688, -1.138416, -1.174177, -1.302311, -1.276007, -1.243758, -1.217829, -1.184028, -1.185425, -1.197241, -1.19095, -1.078479, -0.905644, -0.625315, -0.349313, -0.184376, -0.083468, -0.077543, -0.148807, -0.239348, -0.223646, -0.225019, -0.143897, -0.081535, -0.176159, -0.297364, -0.491144, -0.572298, -0.592726, -0.395012, -0.087186, 0.227758, 0.581926, 0.746727, 0.824691, 1.054819, 1.200149, 1.370946, 1.574951, 1.565997, 1.621275, 1.628252, 1.493517, 1.075658, 0.50048, -0.027913, -0.44861, -0.674691, -0.699445, -0.812188, -0.890284, -0.906682, -0.953827, -0.954724, -0.97572, -0.98757, -1.065906, -0.885976, -0.846871, -0.86129, -0.719673, -0.763217, -0.588668, -0.172133, 0.172663, 0.427962, 0.623128, 0.659428, 0.717562, 0.797655, 0.889049, 0.924168, 0.91553, 0.907019, 0.915654, 0.726658, 0.610247, 0.357781, 0.000912, -0.266464, -0.658891, -0.809289, -0.864196, -0.577275, -0.307001, 0.13072, 0.374561, 0.40749, 0.483376, 0.369747, 0.413362, 0.434156, 0.473249, 0.385447, 0.242618, 0.078761, -0.152438, -0.517194, -0.781929, -0.972556, -1.143014, -1.038536, -0.920718, -0.764155, -0.43194, -0.060385, 0.26549, 0.600776, 0.808443, 0.920682, 1.015753, 0.933264, 0.85298], "market_activity_top_line": [122.017018, 122.230463, 122.585218, 122.900049, 123.392922, 121.899317, 120.775906, 119.544323, 118.732068, 117.634696, 116.479658, 115.310585, 114.744788, 114.426874, 113.867822, 114.521151, 117.942291, 125.596363, 130.554119, 133.917277, 135.424901, 135.830795, 134.903025, 135.743805, 136.033726, 137.01948, 138.556101, 142.296162, 150.820011, 163.112915, 172.158635, 177.841203, 189.960151, 191.554751, 189.293321, 186.510026, 184.282857, 185.492643, 186.481031, 187.611747, 182.01352, 176.786926, 173.738738, 171.054844, 168.025107, 165.446827, 162.437797, 161.426661, 160.427025, 159.268358, 157.984235, 156.348292, 154.484332, 152.857618, 151.268405, 149.655381, 148.110503, 146.636531, 145.018183, 143.413724, 141.890319, 140.419218, 138.913211, 137.752534, 136.6016, 135.56438, 134.464486, 133.366157, 132.545295, 131.714969, 130.910619, 130.240458, 129.78328, 129.389262, 129.025864, 128.628056, 128.323142, 128.099851, 130.352905, 133.356018, 135.467114, 138.589159, 139.748775, 140.373184, 140.165052, 139.124371, 135.553613, 133.364124, 131.86083, 131.489158, 130.599269, 129.717875, 129.042699, 128.545857, 127.926243, 127.271141, 126.640018, 126.055893, 125.341323, 124.44835, 123.770671, 123.014784, 122.154718, 121.540269, 120.793309, 119.98098, 119.631257, 119.297767, 118.951438, 118.707371, 119.790553, 121.26352, 121.935961, 122.54436, 122.704464, 122.352232, 121.967979, 122.224147, 121.35376, 120.908376, 120.209737, 119.747096, 118.980879, 118.178067, 117.703949, 117.271813, 117.320067, 117.461357, 119.438322, 120.398952, 120.847246, 120.366931, 119.822574, 119.630448, 119.816752, 119.808019, 119.126845, 118.131283, 117.767033, 117.40034, 116.986134, 116.560564, 116.161851, 115.72492, 115.376821, 115.176431, 115.086566, 115.228078, 116.39633, 118.029401, 120.046723, 121.423625, 122.93596, 121.82546, 122.192126, 122.364042], "market_activity_min_gap": [2.375819, 2.278288, 2.066231, 1.965712, 1.709239, 1.031429, -2.495443, -6.528355, -8.577383, -10.970191, -12.39278, -13.263088, -11.335813, -8.977753, -8.711893, -5.951131, -3.984694, -2.509483, -1.399734, -0.402623, 0.161179, 0.651734, 1.024177, 1.433803, 1.986198, 2.500301, 3.133159, 3.81052, 4.910339, 6.101648, 7.133981, 8.153117, 9.650785, 10.556119, 11.158095, 11.40945, 11.414696, 11.295164, 11.173757, 10.837057, 9.781062, 8.602655, 2.144319, -4.13269, -9.015563, -10.352425, -11.907815, -11.37506, -10.903493, -10.953679, -11.491282, -12.946769, -14.94007, -15.634942, -15.874936, -15.88154, -15.452581, -14.747591, -14.476703, -14.008815, -13.539147, -13.164762, -12.523341, -11.373257, -10.626197, -9.773036, -9.356649, -8.992507, -7.896725, -7.047159, -7.088406, -6.676382, -5.943453, -5.201478, -4.734821, -4.362298, -3.941374, -3.287143, -2.092739, -1.296774, -0.587487, -0.108091, 0.115888, 0.43489, 0.710386, 0.913309, 0.745037, -1.253991, -3.360002, -3.753721, -4.761906, -4.991948, -5.323807, -5.452864, -6.058148, -6.482341, -6.811036, -6.915451, -7.355864, -8.340175, -8.360677, -8.60208, -9.073547, -8.41844, -8.331959, -8.646463, -7.332953, -6.574923, -5.629406, -4.794151, -4.101756, -3.11098, -2.266899, -1.370002, -0.703354, -0.186571, -0.099869, 0.122092, 0.170715, 0.380686, 0.121311, -0.950911, -2.774016, -4.051536, -4.522876, -5.008474, -3.262064, -2.140802, -0.877122, -0.430667, -0.228572, -0.319223, -0.444195, -0.410919, -0.458406, -0.559432, -0.613756, -1.550911, -2.552329, -3.423083, -4.123711, -4.465014, -4.574626, -4.755378, -4.509209, -3.706765, -2.995995, -1.987103, -1.199973, -0.692868, -0.254257, 0.102266, 0.299938, 0.166066, 0.192165, 0.157878], "market_activity": [null, null, null, null, 22.51655, 13.46825, 1.712475, -11.449738, -23.430294, -29.246122, -33.219236, -35.967043, -36.850246, -34.687773, -31.776912, -22.755756, 2.557347, 38.615124, 63.317712, 80.076881, 90.03844, 94.93122, 85.138085, 71.602393, 60.589996, 57.650773, 65.970862, 79.661606, 89.830803, 94.915401, 97.457701, 98.72885, 99.364425, 99.682213, 99.841106, 96.809903, 59.983977, 40.780613, 38.718707, 47.011978, 42.976064, 27.628857, 16.784879, 6.901489, -2.87428, -11.47199, -19.978445, -25.608423, -29.873136, -31.460443, -29.415022, -32.080311, -37.974805, -44.113028, -47.966089, -49.892619, -50.524385, -50.588717, -50.899384, -51.229017, -51.524083, -51.671617, -51.745383, -50.649567, -49.113158, -47.132754, -44.998052, -43.848626, -42.288313, -39.177507, -36.255253, -32.929252, -30.010276, -27.023988, -24.084769, -21.514134, -19.635867, -17.715659, -4.175554, 18.920123, 42.065686, 57.648443, 66.594772, 70.222986, 63.437293, 44.573546, 15.566748, -6.866401, -19.753975, -26.470963, -28.163531, -25.690091, -22.40227, -21.458235, -20.528268, -19.756009, -19.770954, -20.666677, -22.019214, -24.332582, -26.370041, -28.71982, -31.10841, -31.790005, -32.934303, -34.348251, -33.417701, -32.044725, -29.547213, -25.700831, -15.963966, -1.101933, 12.127334, 23.862092, 27.263846, 22.343248, 15.312149, 10.959024, 3.968612, -0.178544, -4.327172, -9.435011, -12.325355, -15.823253, -17.188426, -18.094913, -15.455682, -10.418116, 4.117842, 17.895871, 26.811336, 27.888793, 17.576471, 7.604586, 1.643918, 0.040459, -2.197796, -7.645248, -12.745124, -16.863687, -18.145318, -16.707909, -16.192655, -16.261827, -16.038714, -14.971332, -13.049766, -9.377633, 0.178909, 14.682104, 33.110027, 48.892764, 59.269257, 51.687878, 41.477714, 31.436707], "market_activity_raw": [null, null, null, null, 22.51655, 4.41995, -10.0433, -24.61195, -35.41085, -35.06195, -37.19235, -38.71485, -37.73345, -32.5253, -28.86605, -13.7346, 27.87045, 74.6729, 88.0203, 96.83605, 100.0, 99.824, 75.34495, 58.0667, 49.5776, 54.71155, 74.29095, 93.35235, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 93.7787, 23.15805, 21.57725, 36.6568, 55.30525, 38.94015, 12.28165, 5.9409, -2.9819, -12.65005, -20.0697, -28.4849, -31.2384, -34.13785, -33.04775, -27.3696, -34.7456, -43.8693, -50.25125, -51.81915, -51.81915, -51.15615, -50.65305, -51.21005, -51.55865, -51.81915, -51.81915, -51.81915, -49.55375, -47.57675, -45.15235, -42.86335, -42.6992, -40.728, -36.0667, -33.333, -29.60325, -27.0913, -24.0377, -21.14555, -18.9435, -17.7576, -15.79545, 9.36455, 42.0158, 65.21125, 73.2312, 75.5411, 73.8512, 56.6516, 25.7098, -13.44005, -29.29955, -32.64155, -33.18795, -29.8561, -23.21665, -19.11445, -20.5142, -19.5983, -18.98375, -19.7859, -21.5624, -23.37175, -26.64595, -28.4075, -31.0696, -33.497, -32.4716, -34.0786, -35.7622, -32.48715, -30.67175, -27.0497, -21.85445, -6.2271, 13.7601, 25.3566, 35.59685, 30.6656, 17.42265, 8.28105, 6.6059, -3.0218, -4.3257, -8.4758, -14.54285, -15.2157, -19.32115, -18.5536, -19.0014, -12.81645, -5.38055, 18.6538, 31.6739, 35.7268, 28.96625, 7.26415, -2.3673, -4.31675, -1.563, -4.43605, -13.0927, -17.845, -20.98225, -19.42695, -15.2705, -15.6774, -16.331, -15.8156, -13.90395, -11.1282, -5.7055, 9.73545, 29.1853, 51.53795, 64.6755, 69.64575, 44.1065, 31.26755, 21.3957], "market_activity_distance": [4.136651, 3.865331, 3.578995, 3.409745, 3.33081, 1.842477, 0.863718, -0.02398, -0.399679, -0.978974, -1.409938, -1.857035, -2.035891, -2.159977, -2.346362, -2.039475, 0.764392, 6.633328, 10.221794, 12.591912, 13.442548, 13.395228, 12.213229, 12.317946, 12.24346, 12.596185, 13.434606, 15.686507, 21.272874, 28.903654, 33.768865, 36.14471, 42.357412, 41.265768, 37.597471, 33.464732, 29.665072, 28.035003, 26.31579, 24.598056, 19.351884, 14.520356, 11.737833, 9.338929, 6.739636, 4.74486, 2.482426, 1.742141, 0.962617, 0.132233, -0.738198, -1.745197, -2.849878, -3.79102, -4.745159, -5.66331, -6.515146, -7.188781, -7.565279, -7.585181, -7.552491, -7.492991, -6.842479, -6.406308, -6.063353, -5.670899, -5.243965, -4.62625, -3.779727, -2.840184, -2.579859, -2.299755, -2.251899, -2.199052, -2.208629, -2.10365, -2.057564, -1.840379, 0.034227, 2.420645, 4.089558, 6.245724, 6.866754, 7.149338, 6.857078, 5.979616, 3.635124, 2.263399, 1.364897, 1.217996, 0.798295, 0.359855, 0.02156, -0.110309, -0.326952, -0.549376, -0.823634, -1.11991, -1.404476, -1.808343, -2.166488, -2.527837, -2.866934, -3.087613, -3.353611, -3.659764, -3.746126, -3.796689, -3.590521, -3.312462, -1.995675, -0.279309, 0.758832, 1.765484, 2.370936, 2.516242, 2.16296, 2.40696, 1.845545, 1.686468, 1.202074, 0.983702, 0.630634, 0.258072, 0.045122, -0.117323, -0.075252, 0.017811, 1.45716, 2.07683, 2.345762, 1.814735, 1.176153, 0.904795, 0.898428, 0.700995, 0.209367, -0.494085, -0.666943, -0.788667, -0.883902, -0.894935, -0.923736, -0.94471, -0.930401, -0.870794, -0.756681, -0.497272, 0.483762, 1.865415, 3.449228, 4.405287, 5.281779, 4.092215, 4.091069, 3.88215], "market_activity_roc": [null, null, null, null, 1.127633, -0.270919, -1.475963, -2.730451, -3.777246, -3.498478, -3.557206, -3.541563, -3.358217, -2.726935, -2.242311, -0.684615, 2.786622, 9.761246, 14.654093, 16.936719, 14.823021, 8.148669, 3.331114, 1.363923, 0.449567, 0.875122, 2.707927, 4.827003, 10.869573, 19.043595, 24.251934, 24.97962, 25.951556, 17.4369, 9.952847, 4.874474, -2.988676, -3.164687, -1.485678, 0.590703, -1.231442, -4.693295, -6.833024, -8.825089, -7.68537, -6.414557, -6.50456, -5.628711, -4.521992, -3.734414, -2.741703, -3.14593, -3.704297, -4.025118, -4.250949, -4.28077, -4.125874, -4.069857, -4.131875, -4.170687, -4.199691, -4.239948, -4.209798, -3.947453, -3.727329, -3.457389, -3.202521, -3.184244, -2.969442, -2.839545, -2.642978, -2.343697, -2.083827, -1.765712, -1.439727, -1.238019, -1.125059, -0.996536, 1.028508, 3.675685, 5.567174, 8.188384, 7.208025, 5.261979, 3.467955, 0.386186, -3.001931, -4.993162, -5.924602, -5.488049, -3.654896, -2.734055, -2.137201, -2.238436, -2.046739, -1.886196, -1.861927, -1.937024, -2.020633, -2.217935, -2.265751, -2.412508, -2.542342, -2.336777, -2.405547, -2.466211, -2.065791, -1.845069, -1.524812, -1.061509, 0.133156, 1.64777, 2.509026, 3.232309, 2.432505, 0.897807, 0.026258, -0.261304, -1.100778, -1.180081, -1.44156, -2.026646, -1.955342, -2.258164, -2.084513, -2.067092, -1.395865, -0.606466, 1.473505, 2.666573, 3.006458, 2.473642, 0.321716, -0.638298, -0.852724, -0.46434, -0.580633, -1.253163, -1.710712, -2.009614, -1.797001, -1.329638, -1.363015, -1.4271, -1.375644, -1.18748, -0.925678, -0.42933, 0.883634, 2.477043, 4.309936, 5.376768, 5.618416, 3.216198, 1.78714, 0.774493], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 13.7973, 8.413, 16.1486, 12.4181, 10.7624, 9.3274, 6.9571, 4.8681, 6.8971, 4.7294, 5.4942, 6.1483, 9.7572, 15.2942, 17.5277, 14.7833, 11.5469, 15.2246, -0.308, -4.2103, -4.6282, -3.8638, -1.3206, -0.3039, 0.0313, -17.0289, -15.7984, -18.8139, -16.7474, -15.7364, -11.0555, -11.2541, -6.8676, -5.8999, -6.1273, -6.1423, -7.7673, -8.2917, -4.5688, -3.6303, -3.3802, -2.1755, -1.0968, -2.6666, -2.8917, -2.8008, -3.06, -4.2467, -0.4305, -1.7771, -1.5401, -3.5188, -4.4536, -0.5925, -2.4201, -3.5708, -1.6647, 2.0673, 2.4936, 2.1612, 0.8157, 2.3622, 3.7113, 16.9878, 15.2081, 12.435, 16.367, 9.7907, 9.4213, 5.2445, 1.0785, -15.6446, -9.234, -8.6961, -3.3073, -7.2083, -6.2472, -5.4143, -4.6924, -6.086, -6.0719, -5.2623, -3.7547, -5.5334, -7.6729, -1.1812, -2.4797, -4.0211, 2.5384, -0.3567, -1.7652, 8.9222, 7.7326, 6.0776, 6.7319, 8.0183, 10.9965, 7.1817, 6.9261, 5.162, 2.7577, 2.39, 4.6973, -5.6703, -1.4303, -3.3889, -6.2737, -10.4812, -9.5951, -4.381, -5.5389, 7.3503, 8.3202, 13.4509, 4.9668, 4.3045, 2.4133, 2.0915, 3.2166, 2.0077, 0.9254, -3.8, -6.032, -5.9037, -6.4859, -6.9905, -6.7431, -5.844, -6.5555, -3.0121, 2.3555, 5.4215, 11.4239, 9.9008, 12.03, 14.8547, 12.874, 14.0262, -2.3173, 4.4743, 3.8777], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.839838, 0.820415, 0.768339, 0.699983, 0.725402, 0.700553, 0.710569, 0.739859, 0.81785, 0.89071, 0.715149, 0.622182, 0.569614, 0.54964, 0.517461, 0.479223, 0.444612, 0.424655, 0.420217, 0.402046, 0.375304, 0.117506, -0.097936, -0.298831, -0.432089, -0.528728, -0.55365, -0.593543, -0.550079, -0.520024, -0.512725, -0.571532, -0.640225, -0.738913, -0.766026, -0.75959, -0.740141, -0.701037, -0.650349, -0.633183, -0.637855, -0.64183, -0.662205, -0.691835, -0.648149, -0.645047, -0.633811, -0.664, -0.677111, -0.651952, -0.662704, -0.64754, -0.627319, -0.496784, -0.384162, -0.301821, -0.260811, -0.201883, -0.148089, 0.162917, 0.366044, 0.484928, 0.60381, 0.643102, 0.671946, 0.642386, 0.573975, 0.246525, 0.088708, -0.027354, -0.036953, -0.125126, -0.178529, -0.206537, -0.259633, -0.344621, -0.404912, -0.464939, -0.486965, -0.520521, -0.553549, -0.529044, -0.533556, -0.546678, -0.491284, -0.494996, -0.526222, -0.356866, -0.235252, -0.164651, -0.08367, 0.002553, 0.118227, 0.159541, 0.20189, 0.202606, 0.146391, 0.101022, 0.094857, -0.087173, -0.143607, -0.216571, -0.323616, -0.445191, -0.524616, -0.548534, -0.564462, -0.365624, -0.19836, 0.080653, 0.144729, 0.194637, 0.204617, 0.216166, 0.253767, 0.266139, 0.266156, 0.169995, 0.068775, -0.086995, -0.211081, -0.317907, -0.383435, -0.428582, -0.480078, -0.469392, -0.394092, -0.291741, -0.123332, -0.011746, 0.111068, 0.259003, 0.338261, 0.380509, 0.240224, 0.251827, 0.251224], "smi": [null, null, null, 0.23, 0.2725, 0.2833, 0.2696, 0.2445, 0.2251, 0.2061, 0.1945, 0.1746, 0.149, 0.1225, 0.0935, 0.0865, 0.0935, 0.1195, 0.1495, 0.186, 0.227, 0.268, 0.3075, 0.3445, 0.388, 0.423, 0.4675, 0.517, 0.5615, 0.611, 0.654, 0.695, 0.7435, 0.795, 0.8395, 0.8695, 0.882, 0.8795, 0.877, 0.869, 0.842, 0.801, 0.74, 0.6675, 0.592, 0.5235, 0.462, 0.395, 0.3225, 0.243, 0.1835, 0.141, 0.112, 0.0905, 0.072, 0.0635, 0.062, 0.071, 0.0845, 0.1015, 0.1205, 0.14, 0.16, 0.174, 0.1795, 0.171, 0.153, 0.13, 0.107, 0.0855, 0.065, 0.045, 0.035, 0.0405, 0.059, 0.0835, 0.1115, 0.1405, 0.184, 0.2385, 0.3, 0.373, 0.442, 0.5055, 0.5625, 0.5985, 0.621, 0.627, 0.609, 0.5785, 0.5385, 0.4865, 0.428, 0.365, 0.302, 0.2585, 0.2275, 0.2125, 0.207, 0.203, 0.2015, 0.2005, 0.2, 0.202, 0.2035, 0.2045, 0.211, 0.2215, 0.235, 0.25, 0.265, 0.292, 0.318, 0.3405, 0.3595, 0.375, 0.384, 0.3905, 0.3875, 0.382, 0.372, 0.347, 0.322, 0.2895, 0.263, 0.2425, 0.231, 0.2265, 0.243, 0.2605, 0.2785, 0.2955, 0.31, 0.335, 0.3675, 0.401, 0.416, 0.4135, 0.3895, 0.3625, 0.3395, 0.3205, 0.305, 0.288, 0.2635, 0.2395, 0.2285, 0.242, 0.2735, 0.315, 0.368, 0.427, 0.49, 0.541, 0.5935, 0.646], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-7.67847, -2.274631, -2.387063, -3.058273, -3.466383, -11.01636, -11.90853, -15.551103, -13.738043, -18.277243, -17.019809, -15.530202, -9.699272, -7.250267, -12.73833, 1.322982, -3.166707, 10.648972, 7.147606, 7.66028, 5.742739, 7.203165, 6.293576, 8.563079, 5.492412, 6.596788, 7.768619, 10.311162, 20.791028, 31.868878, 25.369626, 24.538096, 38.49428, 24.528909, 19.263045, 15.45942, 22.389928, 22.225244, 22.085278, 19.890167, -2.743296, -5.677177, -12.355837, -15.705969, -19.975192, -19.696153, -21.108265, -19.667687, -20.550552, -17.982398, -16.070204, -17.331367, -18.686176, -19.426542, -18.144899, -18.510061, -14.524898, -15.113067, -18.137961, -20.926748, -19.233831, -21.800346, -24.919184, -22.780383, -21.742592, -24.065131, -22.835643, -24.086281, -20.236449, -24.257506, -24.296974, -21.544256, -22.298065, -20.297273, -20.187075, -20.692857, -20.922163, -19.695358, -11.837231, -13.161653, -10.167926, -3.761706, -2.133997, -1.747779, 0.89574, 1.584149, -1.729801, 2.606188, 0.370538, -0.27104, -4.00127, -7.003811, -5.61498, -3.781452, -6.545797, -8.652352, -8.31543, -9.89197, -11.217062, -14.0601, -13.915435, -14.558826, -15.824682, -15.051215, -17.490481, -16.223604, -12.587979, -13.180959, -16.39073, -15.602344, -14.214988, -15.708489, -17.933056, -17.262577, -17.978259, -20.271482, -18.219739, -16.182173, -16.862959, -18.810624, -20.374998, -22.233566, -23.418264, -25.596823, -25.913547, -28.6356, -26.229357, -26.15015, -22.696612, -24.536364, -27.976627, -31.553486, -27.168285, -25.338743, -25.115393, -23.596479, -23.30868, -29.705665, -31.759646, -35.071637, -34.680908, -38.224939, -36.708898, -38.061972, -40.116881, -38.642683, -35.71973, -36.254121, -32.666408, -33.935401, -29.365709, -24.126463, -23.792618, -26.039303, -24.353905, -26.139172], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/558a98f9-0bf2-4d3e-b67e-f09638733962/", "share_image": "https://sharemaestro.com/terminal/558a98f9-0bf2-4d3e-b67e-f09638733962/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}