{"ticker": {"uuid": "558aa64c-8d4b-4ffe-9df1-b258125d1179", "symbol": "FEX", "name": "First Trust Large Cap Core AlphaDEX Fund", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FEX rose 11.58%, moving from 121.01 to 135.02. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.17 and has softened across the 12-week window. Market Dynamics is 0.70 on the latest week. Expectation is positive at 57.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "135.02"}, {"label": "12-Week Change", "value": "11.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.84%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.17"}, {"label": "Market Dynamics", "value": "0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 134.65, "high": 135.3428, "low": 133.97, "close": 135.02, "volume": 146962}, "trend_line": 123.556597, "activity_lines": {"activity_5": 132.728313, "activity_10": 130.942256, "activity_20": 128.037829, "activity_30": 126.27472}, "trend_signal": 1, "fair_value": 102.062065, "relative_strength": -7.167721, "rate_of_change": 0.503000625102609, "market_dynamics": 0.704278, "expectation": {"probability": 57.8372, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 77.323715, "high": 78.441416, "low": 76.735959, "close": 78.1644, "volume": 401758}, "trend_line": 78.082887, "activity_lines": {"activity_5": 77.058207, "activity_10": 76.873295, "activity_20": 77.009209, "activity_30": 77.531169}, "trend_signal": 0, "fair_value": 75.532407, "relative_strength": -14.749997, "rate_of_change": -0.059878660693184683, "market_dynamics": -0.396961, "expectation": {"probability": 53.6462, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 78.479969, "high": 80.513029, "low": 78.22945, "close": 80.128, "volume": 414442}, "trend_line": 78.127153, "activity_lines": {"activity_5": 78.224793, "activity_10": 77.45864, "activity_20": 77.233089, "activity_30": 77.663111}, "trend_signal": 0, "fair_value": 75.688075, "relative_strength": -15.543747, "rate_of_change": 0.05669103910054897, "market_dynamics": 0.141954, "expectation": {"probability": 54.4804, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 79.751892, "high": 79.751892, "low": 78.277682, "close": 78.3644, "volume": 93919}, "trend_line": 78.064447, "activity_lines": {"activity_5": 78.48878, "activity_10": 77.661133, "activity_20": 77.294582, "activity_30": 77.678418}, "trend_signal": 0, "fair_value": 75.846933, "relative_strength": -16.062475, "rate_of_change": -0.08026146812236418, "market_dynamics": 0.455566, "expectation": {"probability": 58.3301, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 78.527668, "high": 81.387172, "low": 78.527668, "close": 81.1852, "volume": 129566}, "trend_line": 78.074297, "activity_lines": {"activity_5": 79.561347, "activity_10": 78.36658, "activity_20": 77.642534, "activity_30": 77.879757}, "trend_signal": 0, "fair_value": 76.010694, "relative_strength": -14.398428, "rate_of_change": 0.012617779768554738, "market_dynamics": 0.769112, "expectation": {"probability": 54.3952, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 81.069279, "high": 81.53314, "low": 79.653635, "close": 80.5571, "volume": 226617}, "trend_line": 78.157677, "activity_lines": {"activity_5": 80.069327, "activity_10": 78.895713, "activity_20": 77.932075, "activity_30": 78.039937}, "trend_signal": 0, "fair_value": 76.168162, "relative_strength": -14.123351, "rate_of_change": 0.10679571024508276, "market_dynamics": 0.871581, "expectation": {"probability": 57.5058, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 80.412093, "high": 83.175926, "low": 80.412093, "close": 82.4898, "volume": 211975}, "trend_line": 78.356373, "activity_lines": {"activity_5": 81.005987, "activity_10": 79.719735, "activity_20": 78.408756, "activity_30": 78.319429}, "trend_signal": 0, "fair_value": 76.330208, "relative_strength": -14.821339, "rate_of_change": 0.254224546617472, "market_dynamics": 0.849156, "expectation": {"probability": 53.1426, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 82.306156, "high": 84.17126, "low": 82.306156, "close": 83.7074, "volume": 152136}, "trend_line": 78.577763, "activity_lines": {"activity_5": 82.060153, "activity_10": 80.650795, "activity_20": 78.985671, "activity_30": 78.664657}, "trend_signal": 1, "fair_value": 76.499601, "relative_strength": -12.597852, "rate_of_change": 0.2825424295736602, "market_dynamics": 0.983118, "expectation": {"probability": 56.5664, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 83.804051, "high": 84.760763, "low": 83.46582, "close": 84.0843, "volume": 102204}, "trend_line": 78.818757, "activity_lines": {"activity_5": 83.001327, "activity_10": 81.499465, "activity_20": 79.583446, "activity_30": 79.019917}, "trend_signal": 1, "fair_value": 76.667702, "relative_strength": -13.814254, "rate_of_change": 0.3066949106199429, "market_dynamics": 0.991862, "expectation": {"probability": 56.5664, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 84.335555, "high": 84.633102, "low": 82.625071, "close": 82.7507, "volume": 179313}, "trend_line": 78.956427, "activity_lines": {"activity_5": 83.11664, "activity_10": 81.965751, "activity_20": 80.012562, "activity_30": 79.273591}, "trend_signal": 1, "fair_value": 76.819129, "relative_strength": -12.439104, "rate_of_change": 0.17466654542649024, "market_dynamics": 1.008284, "expectation": {"probability": 58.5284, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 82.847379, "high": 83.417444, "low": 81.909995, "close": 82.3352, "volume": 137095}, "trend_line": 79.022017, "activity_lines": {"activity_5": 82.989087, "activity_10": 82.231149, "activity_20": 80.358341, "activity_30": 79.491576}, "trend_signal": 1, "fair_value": 76.964225, "relative_strength": -11.355652, "rate_of_change": 0.08307113491850417, "market_dynamics": 0.913587, "expectation": {"probability": 57.5622, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 82.064615, "high": 82.337809, "low": 79.368427, "close": 80.1222, "volume": 141702}, "trend_line": 79.042313, "activity_lines": {"activity_5": 82.005327, "activity_10": 82.003067, "activity_20": 80.45449, "activity_30": 79.562556}, "trend_signal": 1, "fair_value": 77.098691, "relative_strength": -11.611045, "rate_of_change": 0.025683981212460898, "market_dynamics": 0.711893, "expectation": {"probability": 57.3764, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 80.344456, "high": 80.788989, "low": 79.474718, "close": 80.1995, "volume": 173057}, "trend_line": 79.005677, "activity_lines": {"activity_5": 81.205173, "activity_10": 81.753444, "activity_20": 80.545822, "activity_30": 79.637213}, "trend_signal": 1, "fair_value": 77.222421, "relative_strength": -12.729928, "rate_of_change": -0.046349858208207084, "market_dynamics": 0.497998, "expectation": {"probability": 54.8588, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 80.576371, "high": 82.55802, "low": 80.528728, "close": 82.2482, "volume": 112452}, "trend_line": 79.010457, "activity_lines": {"activity_5": 81.32178, "activity_10": 81.875011, "activity_20": 80.815638, "activity_30": 79.846408}, "trend_signal": 1, "fair_value": 77.367215, "relative_strength": -13.460881, "rate_of_change": 0.006050198139554801, "market_dynamics": 0.372859, "expectation": {"probability": 55.8122, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 82.209577, "high": 82.209577, "low": 80.612545, "close": 81.1369, "volume": 237202}, "trend_line": 78.99899, "activity_lines": {"activity_5": 81.19036, "activity_10": 81.723909, "activity_20": 80.958523, "activity_30": 79.983598}, "trend_signal": 1, "fair_value": 77.513254, "relative_strength": -13.227584, "rate_of_change": -0.014513268794276332, "market_dynamics": 0.227016, "expectation": {"probability": 58.3426, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 81.51375, "high": 81.86667, "low": 80.750314, "close": 81.1272, "volume": 76113}, "trend_line": 78.996477, "activity_lines": {"activity_5": 81.163293, "activity_10": 81.571922, "activity_20": 81.084447, "activity_30": 80.120902}, "trend_signal": 1, "fair_value": 77.656071, "relative_strength": -12.5511, "rate_of_change": -0.0031810533274001817, "market_dynamics": 0.058311, "expectation": {"probability": 57.3764, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 81.332438, "high": 81.681629, "low": 78.839601, "close": 78.8784, "volume": 116572}, "trend_line": 78.986193, "activity_lines": {"activity_5": 80.46716, "activity_10": 81.000696, "activity_20": 80.978684, "activity_30": 80.113284}, "trend_signal": 1, "fair_value": 77.79019, "relative_strength": -11.787511, "rate_of_change": -0.013018302069342442, "market_dynamics": -0.201308, "expectation": {"probability": 57.3257, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 78.6844, "high": 79.557377, "low": 77.792022, "close": 78.665, "volume": 180419}, "trend_line": 78.923363, "activity_lines": {"activity_5": 79.782813, "activity_10": 80.456333, "activity_20": 80.839848, "activity_30": 80.092562}, "trend_signal": 1, "fair_value": 77.913367, "relative_strength": -11.842847, "rate_of_change": -0.07954554791621021, "market_dynamics": -0.447126, "expectation": {"probability": 56.539, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 78.393342, "high": 78.403236, "low": 76.20702, "close": 77.9166, "volume": 267482}, "trend_line": 79.009317, "activity_lines": {"activity_5": 78.9513, "activity_10": 79.867576, "activity_20": 80.61422, "activity_30": 80.027609}, "trend_signal": 0, "fair_value": 78.015656, "relative_strength": -13.880923, "rate_of_change": 0.10890818223242842, "market_dynamics": -0.631707, "expectation": {"probability": 53.6664, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 77.743549, "high": 79.799898, "low": 77.743549, "close": 78.2265, "volume": 164307}, "trend_line": 79.164873, "activity_lines": {"activity_5": 78.51186, "activity_10": 79.447305, "activity_20": 80.410834, "activity_30": 79.977105}, "trend_signal": 0, "fair_value": 78.118201, "relative_strength": -13.303263, "rate_of_change": 0.19688310936798029, "market_dynamics": -0.735801, "expectation": {"probability": 49.2718, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 78.771632, "high": 80.0035, "low": 76.123602, "close": 76.1818, "volume": 409799}, "trend_line": 79.231833, "activity_lines": {"activity_5": 77.58488, "activity_10": 78.737529, "activity_20": 80.00143, "activity_30": 79.784649}, "trend_signal": 0, "fair_value": 78.207635, "relative_strength": -12.678982, "rate_of_change": 0.08458296901454586, "market_dynamics": -0.679126, "expectation": {"probability": 53.9056, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 75.784168, "high": 76.608065, "low": 74.353455, "close": 74.5426, "volume": 611262}, "trend_line": 79.1311, "activity_lines": {"activity_5": 76.441193, "activity_10": 77.841596, "activity_20": 79.44135, "activity_30": 79.482118}, "trend_signal": 0, "fair_value": 78.309055, "relative_strength": -11.860231, "rate_of_change": -0.12713703089513415, "market_dynamics": -0.705687, "expectation": {"probability": 53.0038, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 74.882086, "high": 79.700535, "low": 74.561994, "close": 79.3366, "volume": 755731}, "trend_line": 79.21875, "activity_lines": {"activity_5": 77.18456, "activity_10": 77.918747, "activity_20": 79.355088, "activity_30": 79.495376}, "trend_signal": 0, "fair_value": 78.41346, "relative_strength": -11.402872, "rate_of_change": 0.11076555235551692, "market_dynamics": -0.589953, "expectation": {"probability": 49.4536, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 79.460391, "high": 79.460391, "low": 78.102425, "close": 79.1015, "volume": 526374}, "trend_line": 79.261503, "activity_lines": {"activity_5": 77.804787, "activity_10": 77.968842, "activity_20": 79.250204, "activity_30": 79.487811}, "trend_signal": 0, "fair_value": 78.509151, "relative_strength": -13.687309, "rate_of_change": 0.053968284023674575, "market_dynamics": -0.417887, "expectation": {"probability": 50.8325, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 78.946272, "high": 82.020996, "low": 78.820175, "close": 81.7398, "volume": 143038}, "trend_line": 79.393867, "activity_lines": {"activity_5": 79.225453, "activity_10": 78.55584, "activity_20": 79.393077, "activity_30": 79.647701}, "trend_signal": 0, "fair_value": 78.618398, "relative_strength": -12.109699, "rate_of_change": 0.16699658092528913, "market_dynamics": -0.262119, "expectation": {"probability": 48.3846, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 81.623368, "high": 82.484414, "low": 81.623368, "close": 82.3815, "volume": 86878}, "trend_line": 79.558283, "activity_lines": {"activity_5": 80.6258, "activity_10": 79.248549, "activity_20": 79.594423, "activity_30": 79.840452}, "trend_signal": 0, "fair_value": 78.720621, "relative_strength": -11.714932, "rate_of_change": 0.20708904379226517, "market_dynamics": -0.030513, "expectation": {"probability": 48.3846, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 82.127754, "high": 84.227749, "low": 82.011357, "close": 84.1841, "volume": 186302}, "trend_line": 79.82439, "activity_lines": {"activity_5": 82.2137, "activity_10": 80.246198, "activity_20": 79.958758, "activity_30": 80.138892}, "trend_signal": 1, "fair_value": 78.82647, "relative_strength": -9.428268, "rate_of_change": 0.3344805719349059, "market_dynamics": 0.157251, "expectation": {"probability": 50.3745, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 83.660311, "high": 84.261696, "low": 83.165624, "close": 84.0968, "volume": 313683}, "trend_line": 80.11405, "activity_lines": {"activity_5": 83.129733, "activity_10": 81.131507, "activity_20": 80.30671, "activity_30": 80.414531}, "trend_signal": 1, "fair_value": 78.933558, "relative_strength": -9.568266, "rate_of_change": 0.3628715484077135, "market_dynamics": 0.384706, "expectation": {"probability": 53.0297, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 84.319977, "high": 87.840988, "low": 84.319977, "close": 87.1331, "volume": 122627}, "trend_line": 80.472183, "activity_lines": {"activity_5": 84.74052, "activity_10": 82.470111, "activity_20": 80.94198, "activity_30": 80.867373}, "trend_signal": 1, "fair_value": 79.051344, "relative_strength": -8.859845, "rate_of_change": 0.44702895434695306, "market_dynamics": 0.629147, "expectation": {"probability": 50.2568, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 87.812423, "high": 88.296449, "low": 86.721223, "close": 87.5405, "volume": 101106}, "trend_line": 80.861637, "activity_lines": {"activity_5": 85.951667, "activity_10": 83.715215, "activity_20": 81.601531, "activity_30": 81.323393}, "trend_signal": 1, "fair_value": 79.171802, "relative_strength": -8.733063, "rate_of_change": 0.48396102290402715, "market_dynamics": 0.799819, "expectation": {"probability": 51.2841, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 87.588391, "high": 88.319106, "low": 87.588391, "close": 87.8457, "volume": 93081}, "trend_line": 81.212367, "activity_lines": {"activity_5": 86.877833, "activity_10": 84.846464, "activity_20": 82.267341, "activity_30": 81.773978}, "trend_signal": 1, "fair_value": 79.294147, "relative_strength": -8.14562, "rate_of_change": 0.4337409097963212, "market_dynamics": 0.868047, "expectation": {"probability": 51.2841, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 87.354543, "high": 87.880658, "low": 86.302314, "close": 86.8674, "volume": 200544}, "trend_line": 81.502467, "activity_lines": {"activity_5": 87.11362, "activity_10": 85.587769, "activity_20": 82.813739, "activity_30": 82.138819}, "trend_signal": 1, "fair_value": 79.394735, "relative_strength": -5.658014, "rate_of_change": 0.35721160546890024, "market_dynamics": 0.885028, "expectation": {"probability": 53.0297, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 86.948358, "high": 87.890396, "low": 86.672537, "close": 87.2461, "volume": 135750}, "trend_line": 81.739737, "activity_lines": {"activity_5": 87.296753, "activity_10": 86.173842, "activity_20": 83.364083, "activity_30": 82.509376}, "trend_signal": 1, "fair_value": 79.496899, "relative_strength": -7.636469, "rate_of_change": 0.2911200221706288, "market_dynamics": 0.841715, "expectation": {"probability": 50.0593, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 86.779697, "high": 87.70527, "low": 85.771603, "close": 87.5715, "volume": 75552}, "trend_line": 82.04664, "activity_lines": {"activity_5": 87.3784, "activity_10": 86.675269, "activity_20": 83.911862, "activity_30": 82.885619}, "trend_signal": 1, "fair_value": 79.597483, "relative_strength": -9.280091, "rate_of_change": 0.37546364995031883, "market_dynamics": 0.786288, "expectation": {"probability": 50.1584, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 88.319071, "high": 88.7575, "low": 87.724756, "close": 88.5529, "volume": 205839}, "trend_line": 82.29223, "activity_lines": {"activity_5": 87.757953, "activity_10": 87.201133, "activity_20": 84.52776, "activity_30": 83.305377}, "trend_signal": 1, "fair_value": 79.721711, "relative_strength": -8.314436, "rate_of_change": 0.29932974708044974, "market_dynamics": 0.803058, "expectation": {"probability": 51.2841, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 88.630842, "high": 89.965614, "low": 88.017042, "close": 89.7123, "volume": 209765}, "trend_line": 82.597403, "activity_lines": {"activity_5": 88.45648, "activity_10": 87.813922, "activity_20": 85.218761, "activity_30": 83.784092}, "trend_signal": 1, "fair_value": 79.830672, "relative_strength": -7.765945, "rate_of_change": 0.3708406006253523, "market_dynamics": 0.918062, "expectation": {"probability": 51.2841, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 89.283669, "high": 90.608699, "low": 88.587346, "close": 90.495, "volume": 240533}, "trend_line": 82.864243, "activity_lines": {"activity_5": 89.291467, "activity_10": 88.435733, "activity_20": 85.943425, "activity_30": 84.293614}, "trend_signal": 1, "fair_value": 79.931986, "relative_strength": -8.153217, "rate_of_change": 0.32306100471464216, "market_dynamics": 1.110711, "expectation": {"probability": 51.4816, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 90.530728, "high": 91.777815, "low": 88.796497, "close": 90.9751, "volume": 163259}, "trend_line": 83.1065, "activity_lines": {"activity_5": 90.044647, "activity_10": 89.030091, "activity_20": 86.658495, "activity_30": 84.816895}, "trend_signal": 1, "fair_value": 80.038342, "relative_strength": -5.792527, "rate_of_change": 0.2923540857061773, "market_dynamics": 1.334745, "expectation": {"probability": 52.6025, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 90.413818, "high": 92.435463, "low": 90.055572, "close": 92.2446, "volume": 81749}, "trend_line": 83.37851, "activity_lines": {"activity_5": 90.972393, "activity_10": 89.730207, "activity_20": 87.43585, "activity_30": 85.40645}, "trend_signal": 1, "fair_value": 80.166538, "relative_strength": -5.332715, "rate_of_change": 0.32730291854428806, "market_dynamics": 1.45684, "expectation": {"probability": 53.719, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 92.274699, "high": 93.385386, "low": 91.943441, "close": 93.2977, "volume": 88539}, "trend_line": 83.730077, "activity_lines": {"activity_5": 91.939633, "activity_10": 90.52886, "activity_20": 88.245272, "activity_30": 86.046398}, "trend_signal": 1, "fair_value": 80.300344, "relative_strength": -5.650942, "rate_of_change": 0.42165181411851643, "market_dynamics": 1.502186, "expectation": {"probability": 53.8099, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 93.434069, "high": 95.129327, "low": 92.868983, "close": 94.1869, "volume": 79275}, "trend_line": 84.125133, "activity_lines": {"activity_5": 92.886953, "activity_10": 91.384509, "activity_20": 89.067612, "activity_30": 86.721031}, "trend_signal": 1, "fair_value": 80.422745, "relative_strength": -2.91515, "rate_of_change": 0.47182089656983234, "market_dynamics": 1.487617, "expectation": {"probability": 54.0964, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 93.862757, "high": 94.963701, "low": 93.302543, "close": 93.6679, "volume": 99590}, "trend_line": 84.576657, "activity_lines": {"activity_5": 93.362967, "activity_10": 92.0305, "activity_20": 89.754785, "activity_30": 87.336694}, "trend_signal": 1, "fair_value": 80.545538, "relative_strength": -2.087886, "rate_of_change": 0.5367290177122122, "market_dynamics": 1.456267, "expectation": {"probability": 56.1188, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 94.102724, "high": 96.309324, "low": 93.780521, "close": 95.6161, "volume": 140203}, "trend_line": 85.090543, "activity_lines": {"activity_5": 94.276853, "activity_10": 92.907064, "activity_20": 90.536428, "activity_30": 88.048916}, "trend_signal": 1, "fair_value": 80.677352, "relative_strength": -2.748504, "rate_of_change": 0.607597909669094, "market_dynamics": 1.444551, "expectation": {"probability": 53.9751, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 95.508653, "high": 97.090472, "low": 95.508653, "close": 96.8951, "volume": 177366}, "trend_line": 85.578773, "activity_lines": {"activity_5": 95.307673, "activity_10": 93.863991, "activity_20": 91.362359, "activity_30": 88.8105}, "trend_signal": 1, "fair_value": 80.811535, "relative_strength": -0.704239, "rate_of_change": 0.573777041239473, "market_dynamics": 1.442909, "expectation": {"probability": 53.9751, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 97.051367, "high": 97.051367, "low": 94.732483, "close": 95.6161, "volume": 89053}, "trend_line": 86.061413, "activity_lines": {"activity_5": 95.602127, "activity_10": 94.418853, "activity_20": 91.981749, "activity_30": 89.45807}, "trend_signal": 1, "fair_value": 80.928926, "relative_strength": -1.004732, "rate_of_change": 0.5639716288056661, "market_dynamics": 1.329981, "expectation": {"probability": 55.442, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 96.094508, "high": 96.094508, "low": 92.852953, "close": 93.0659, "volume": 81047}, "trend_line": 86.45937, "activity_lines": {"activity_5": 94.891953, "activity_10": 94.38162, "activity_20": 92.292185, "activity_30": 89.909972}, "trend_signal": 1, "fair_value": 81.022519, "relative_strength": -2.875556, "rate_of_change": 0.4624104881940589, "market_dynamics": 1.034242, "expectation": {"probability": 54.5098, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 93.975796, "high": 94.074214, "low": 91.183372, "close": 91.5004, "volume": 78920}, "trend_line": 86.880103, "activity_lines": {"activity_5": 93.73468, "activity_10": 93.998776, "activity_20": 92.402648, "activity_30": 90.2352}, "trend_signal": 1, "fair_value": 81.104813, "relative_strength": 1.166846, "rate_of_change": 0.48662510494813743, "market_dynamics": 0.524156, "expectation": {"probability": 50.9041, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 91.86686, "high": 93.539679, "low": 91.544657, "close": 93.2826, "volume": 76909}, "trend_line": 87.367357, "activity_lines": {"activity_5": 93.315973, "activity_10": 93.921689, "activity_20": 92.648004, "activity_30": 90.648264}, "trend_signal": 1, "fair_value": 81.199074, "relative_strength": -0.553573, "rate_of_change": 0.5608349704649785, "market_dynamics": 0.019974, "expectation": {"probability": 52.0341, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 93.585203, "high": 93.853705, "low": 91.691042, "close": 93.263, "volume": 311584}, "trend_line": 87.878903, "activity_lines": {"activity_5": 93.0463, "activity_10": 93.799084, "activity_20": 92.847752, "activity_30": 91.028628}, "trend_signal": 1, "fair_value": 81.286057, "relative_strength": -1.393362, "rate_of_change": 0.5855115887275789, "market_dynamics": -0.228235, "expectation": {"probability": 54.6652, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 94.071123, "high": 95.563215, "low": 93.8489, "close": 95.2787, "volume": 71904}, "trend_line": 88.44731, "activity_lines": {"activity_5": 93.690667, "activity_10": 94.024453, "activity_20": 93.210282, "activity_30": 91.506034}, "trend_signal": 1, "fair_value": 81.392151, "relative_strength": -0.603103, "rate_of_change": 0.6468071181999253, "market_dynamics": -0.387612, "expectation": {"probability": 52.3037, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 95.694232, "high": 96.455802, "low": 94.98148, "close": 96.241, "volume": 90031}, "trend_line": 89.11595, "activity_lines": {"activity_5": 94.678293, "activity_10": 94.388767, "activity_20": 93.62761, "activity_30": 92.008853}, "trend_signal": 1, "fair_value": 81.504774, "relative_strength": -1.619913, "rate_of_change": 0.7559755067734636, "market_dynamics": -0.277877, "expectation": {"probability": 53.0665, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 96.27023, "high": 96.553378, "low": 94.507879, "close": 95.3376, "volume": 59897}, "trend_line": 89.809117, "activity_lines": {"activity_5": 95.153113, "activity_10": 94.55148, "activity_20": 93.918923, "activity_30": 92.41025}, "trend_signal": 1, "fair_value": 81.604275, "relative_strength": -3.766703, "rate_of_change": 0.777825967180962, "market_dynamics": -0.265007, "expectation": {"probability": 55.5757, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 95.606285, "high": 95.606285, "low": 93.59994, "close": 94.9156, "volume": 102283}, "trend_line": 90.328417, "activity_lines": {"activity_5": 95.231453, "activity_10": 94.607107, "activity_20": 94.129711, "activity_30": 92.7397}, "trend_signal": 1, "fair_value": 81.696744, "relative_strength": -2.576664, "rate_of_change": 0.5782263731643206, "market_dynamics": -0.399349, "expectation": {"probability": 54.7955, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 95.157219, "high": 95.157219, "low": 93.477859, "close": 94.0051, "volume": 103292}, "trend_line": 90.825203, "activity_lines": {"activity_5": 94.897427, "activity_10": 94.509925, "activity_20": 94.217264, "activity_30": 92.976906}, "trend_signal": 1, "fair_value": 81.782535, "relative_strength": -5.906033, "rate_of_change": 0.5499775336481322, "market_dynamics": -0.488819, "expectation": {"probability": 53.9237, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 93.985514, "high": 95.303616, "low": 93.233708, "close": 93.7423, "volume": 82611}, "trend_line": 91.225287, "activity_lines": {"activity_5": 94.426327, "activity_10": 94.417507, "activity_20": 94.249151, "activity_30": 93.165106}, "trend_signal": 1, "fair_value": 81.883708, "relative_strength": -9.156005, "rate_of_change": 0.4404988778279885, "market_dynamics": -0.674461, "expectation": {"probability": 53.5509, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 93.663345, "high": 95.293886, "low": 93.575472, "close": 94.8057, "volume": 74149}, "trend_line": 91.639427, "activity_lines": {"activity_5": 94.41212, "activity_10": 94.552504, "activity_20": 94.357604, "activity_30": 93.3961}, "trend_signal": 1, "fair_value": 81.975593, "relative_strength": -8.152017, "rate_of_change": 0.4539750036631875, "market_dynamics": -0.757636, "expectation": {"probability": 50.561, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 95.192636, "high": 95.892288, "low": 94.429059, "close": 94.9479, "volume": 52232}, "trend_line": 91.99822, "activity_lines": {"activity_5": 94.541, "activity_10": 94.681722, "activity_20": 94.455345, "activity_30": 93.60955}, "trend_signal": 1, "fair_value": 82.064353, "relative_strength": -7.766363, "rate_of_change": 0.39152689158565523, "market_dynamics": -0.860773, "expectation": {"probability": 50.7419, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 95.280711, "high": 95.32261, "low": 94.301864, "close": 94.6954, "volume": 40420}, "trend_line": 92.351507, "activity_lines": {"activity_5": 94.611693, "activity_10": 94.702349, "activity_20": 94.507834, "activity_30": 93.783562}, "trend_signal": 1, "fair_value": 82.152158, "relative_strength": -10.928645, "rate_of_change": 0.38401503855182695, "market_dynamics": -0.915735, "expectation": {"probability": 53.786, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 94.9185, "high": 97.483336, "low": 94.712922, "close": 97.0526, "volume": 77721}, "trend_line": 92.682157, "activity_lines": {"activity_5": 95.4828, "activity_10": 95.125871, "activity_20": 94.767102, "activity_30": 94.086858}, "trend_signal": 1, "fair_value": 82.264046, "relative_strength": -8.275085, "rate_of_change": 0.3580342224410108, "market_dynamics": -0.688113, "expectation": {"probability": 51.5839, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 97.351921, "high": 98.751519, "low": 96.553395, "close": 96.6415, "volume": 79563}, "trend_line": 92.985523, "activity_lines": {"activity_5": 96.013707, "activity_10": 95.405745, "activity_20": 94.964323, "activity_30": 94.342299}, "trend_signal": 1, "fair_value": 82.361737, "relative_strength": -4.720326, "rate_of_change": 0.3273186660944856, "market_dynamics": -0.443066, "expectation": {"probability": 53.786, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 96.905834, "high": 97.458938, "low": 95.740889, "close": 97.1027, "volume": 60339}, "trend_line": 93.29409, "activity_lines": {"activity_5": 96.505067, "activity_10": 95.744696, "activity_20": 95.189545, "activity_30": 94.607924}, "trend_signal": 1, "fair_value": 82.46124, "relative_strength": -1.63054, "rate_of_change": 0.33184413018787506, "market_dynamics": -0.146168, "expectation": {"probability": 50.3787, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 97.179927, "high": 98.827688, "low": 93.959196, "close": 94.5123, "volume": 146068}, "trend_line": 93.54892, "activity_lines": {"activity_5": 95.979827, "activity_10": 95.596998, "activity_20": 95.154178, "activity_30": 94.686518}, "trend_signal": 1, "fair_value": 82.536733, "relative_strength": -1.101697, "rate_of_change": 0.27314699141178006, "market_dynamics": -0.056043, "expectation": {"probability": 52.9454, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 91.834816, "high": 95.32681, "low": 91.733691, "close": 95.132, "volume": 189995}, "trend_line": 93.811783, "activity_lines": {"activity_5": 95.690193, "activity_10": 95.576978, "activity_20": 95.173808, "activity_30": 94.788652}, "trend_signal": 1, "fair_value": 82.610778, "relative_strength": -0.684253, "rate_of_change": 0.28098988208523423, "market_dynamics": -0.110222, "expectation": {"probability": 49.3497, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 95.270962, "high": 97.508929, "low": 94.585701, "close": 97.4638, "volume": 54677}, "trend_line": 94.141527, "activity_lines": {"activity_5": 96.14872, "activity_10": 95.976987, "activity_20": 95.41782, "activity_30": 95.024266}, "trend_signal": 1, "fair_value": 82.705973, "relative_strength": -3.347827, "rate_of_change": 0.351495291375062, "market_dynamics": -0.227575, "expectation": {"probability": 50.1983, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 97.767282, "high": 99.548963, "low": 97.640019, "close": 99.4217, "volume": 57509}, "trend_line": 94.50382, "activity_lines": {"activity_5": 97.232467, "activity_10": 96.670093, "activity_20": 95.84559, "activity_30": 95.364922}, "trend_signal": 1, "fair_value": 82.80264, "relative_strength": -2.296893, "rate_of_change": 0.38483866954910156, "market_dynamics": -0.199401, "expectation": {"probability": 50.1983, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 99.627242, "high": 100.3266, "low": 98.902822, "close": 100.3266, "volume": 136662}, "trend_line": 94.85763, "activity_lines": {"activity_5": 98.4325, "activity_10": 97.424464, "activity_20": 96.34142, "activity_30": 95.740586}, "trend_signal": 1, "fair_value": 82.903481, "relative_strength": -0.557241, "rate_of_change": 0.3743869824521334, "market_dynamics": 0.251959, "expectation": {"probability": 49.9227, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 99.852438, "high": 99.852438, "low": 96.416339, "close": 96.5158, "volume": 55951}, "trend_line": 95.058323, "activity_lines": {"activity_5": 98.14734, "activity_10": 97.385582, "activity_20": 96.439741, "activity_30": 95.847564}, "trend_signal": 1, "fair_value": 82.990612, "relative_strength": 1.584323, "rate_of_change": 0.2115728592417933, "market_dynamics": 0.253982, "expectation": {"probability": 50.2841, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 96.993895, "high": 99.451048, "low": 95.740846, "close": 99.258, "volume": 270394}, "trend_line": 95.33442, "activity_lines": {"activity_5": 98.64268, "activity_10": 97.816775, "activity_20": 96.775342, "activity_30": 96.118511}, "trend_signal": 1, "fair_value": 83.097308, "relative_strength": -1.283715, "rate_of_change": 0.2904501060890722, "market_dynamics": 0.589742, "expectation": {"probability": 50.7319, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 99.421714, "high": 101.64392, "low": 99.421714, "close": 101.1055, "volume": 78813}, "trend_line": 95.629783, "activity_lines": {"activity_5": 99.478787, "activity_10": 98.50092, "activity_20": 97.25844, "activity_30": 96.490839}, "trend_signal": 1, "fair_value": 83.213559, "relative_strength": -0.817812, "rate_of_change": 0.3098177971817618, "market_dynamics": 0.723916, "expectation": {"probability": 50.8298, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 101.839959, "high": 102.488246, "low": 101.505993, "close": 102.0757, "volume": 65446}, "trend_line": 95.922383, "activity_lines": {"activity_5": 100.395513, "activity_10": 99.287776, "activity_20": 97.796594, "activity_30": 96.906705}, "trend_signal": 1, "fair_value": 83.349909, "relative_strength": -0.789125, "rate_of_change": 0.30597162392389105, "market_dynamics": 0.670492, "expectation": {"probability": 51.8262, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 102.026605, "high": 102.5693, "low": 101.260841, "close": 102.5693, "volume": 64070}, "trend_line": 96.201797, "activity_lines": {"activity_5": 101.29984, "activity_10": 100.065575, "activity_20": 98.34939, "activity_30": 97.335538}, "trend_signal": 1, "fair_value": 83.48369, "relative_strength": -0.384011, "rate_of_change": 0.291291762424212, "market_dynamics": 0.981883, "expectation": {"probability": 51.9186, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 102.142017, "high": 103.5709, "low": 101.31938, "close": 103.5709, "volume": 56302}, "trend_line": 96.531897, "activity_lines": {"activity_5": 102.38852, "activity_10": 100.926089, "activity_20": 98.967442, "activity_30": 97.810964}, "trend_signal": 1, "fair_value": 83.612666, "relative_strength": -0.591217, "rate_of_change": 0.3431328834741015, "market_dynamics": 1.025015, "expectation": {"probability": 52.0107, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 103.716089, "high": 104.786745, "low": 103.576217, "close": 104.7671, "volume": 189039}, "trend_line": 96.83693, "activity_lines": {"activity_5": 103.405593, "activity_10": 101.839393, "activity_20": 99.660211, "activity_30": 98.342267}, "trend_signal": 1, "fair_value": 83.736878, "relative_strength": 0.371696, "rate_of_change": 0.31599192544615023, "market_dynamics": 1.203071, "expectation": {"probability": 50.1193, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 104.551026, "high": 104.629606, "low": 102.615987, "close": 102.6651, "volume": 171143}, "trend_line": 97.029263, "activity_lines": {"activity_5": 103.354727, "activity_10": 102.195331, "activity_20": 100.105879, "activity_30": 98.718278}, "trend_signal": 1, "fair_value": 83.84816, "relative_strength": -1.720669, "rate_of_change": 0.19861534230794492, "market_dynamics": 1.187853, "expectation": {"probability": 54.1109, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 103.008892, "high": 103.470452, "low": 101.669, "close": 101.669, "volume": 53336}, "trend_line": 97.231027, "activity_lines": {"activity_5": 102.867853, "activity_10": 102.275591, "activity_20": 100.415441, "activity_30": 99.017616}, "trend_signal": 1, "fair_value": 83.945391, "relative_strength": -1.020696, "rate_of_change": 0.20794139186648997, "market_dynamics": 0.953892, "expectation": {"probability": 53.3078, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 101.840025, "high": 107.880883, "low": 101.574817, "close": 107.7139, "volume": 111084}, "trend_line": 97.719293, "activity_lines": {"activity_5": 104.42306, "activity_10": 103.414064, "activity_20": 101.262962, "activity_30": 99.693931}, "trend_signal": 1, "fair_value": 84.076846, "relative_strength": -0.574642, "rate_of_change": 0.5021709788172821, "market_dynamics": 1.037573, "expectation": {"probability": 51.3873, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 108.352272, "high": 108.951348, "low": 106.505638, "close": 106.7291, "volume": 82625}, "trend_line": 98.226917, "activity_lines": {"activity_5": 105.307027, "activity_10": 104.239167, "activity_20": 101.955225, "activity_30": 100.275208}, "trend_signal": 1, "fair_value": 84.206031, "relative_strength": 1.985876, "rate_of_change": 0.5194716257310693, "market_dynamics": 0.995098, "expectation": {"probability": 51.4149, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 106.947702, "high": 110.022055, "low": 106.387523, "close": 109.9587, "volume": 54632}, "trend_line": 98.782787, "activity_lines": {"activity_5": 107.05698, "activity_10": 105.465775, "activity_20": 102.898968, "activity_30": 101.032098}, "trend_signal": 1, "fair_value": 84.364577, "relative_strength": 3.11471, "rate_of_change": 0.565903946674819, "market_dynamics": 1.124064, "expectation": {"probability": 50.1184, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 110.680249, "high": 111.161553, "low": 110.26623, "close": 110.8767, "volume": 40491}, "trend_line": 99.36991, "activity_lines": {"activity_5": 108.766827, "activity_10": 106.664733, "activity_20": 103.857457, "activity_30": 101.81235}, "trend_signal": 1, "fair_value": 84.54123, "relative_strength": 3.168475, "rate_of_change": 0.594357597948725, "market_dynamics": 1.433321, "expectation": {"probability": 51.0437, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 110.339494, "high": 110.414931, "low": 109.364019, "close": 109.5145, "volume": 151983}, "trend_line": 99.844437, "activity_lines": {"activity_5": 109.475167, "activity_10": 107.43836, "activity_20": 104.620383, "activity_30": 102.46684}, "trend_signal": 1, "fair_value": 84.694185, "relative_strength": -1.267969, "rate_of_change": 0.4775359059900475, "market_dynamics": 1.404242, "expectation": {"probability": 54.4933, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 110.103144, "high": 110.103144, "low": 106.612501, "close": 106.7611, "volume": 69383}, "trend_line": 100.195107, "activity_lines": {"activity_5": 108.742673, "activity_10": 107.576118, "activity_20": 105.059781, "activity_30": 102.913076}, "trend_signal": 1, "fair_value": 84.837367, "relative_strength": -4.352339, "rate_of_change": 0.35121636271031687, "market_dynamics": 1.234251, "expectation": {"probability": 54.4061, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 106.790699, "high": 107.094109, "low": 101.662417, "close": 103.4669, "volume": 242111}, "trend_line": 100.466083, "activity_lines": {"activity_5": 106.975633, "activity_10": 107.038716, "activity_20": 105.139454, "activity_30": 103.12416}, "trend_signal": 1, "fair_value": 84.949218, "relative_strength": -5.044078, "rate_of_change": 0.2704483363643741, "market_dynamics": 0.878507, "expectation": {"probability": 53.3969, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 103.289414, "high": 104.831212, "low": 102.668198, "close": 103.743, "volume": 61967}, "trend_line": 100.76033, "activity_lines": {"activity_5": 105.518107, "activity_10": 106.553405, "activity_20": 105.20278, "activity_30": 103.335574}, "trend_signal": 1, "fair_value": 85.055245, "relative_strength": -5.502878, "rate_of_change": 0.29288192712758454, "market_dynamics": 0.331911, "expectation": {"probability": 51.4795, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 102.904887, "high": 104.047727, "low": 102.116042, "close": 103.9577, "volume": 83074}, "trend_line": 101.092083, "activity_lines": {"activity_5": 104.546527, "activity_10": 106.125751, "activity_20": 105.24555, "activity_30": 103.541855}, "trend_signal": 1, "fair_value": 85.174147, "relative_strength": -4.407495, "rate_of_change": 0.32924961639169525, "market_dynamics": -0.24584, "expectation": {"probability": 51.8532, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 104.561425, "high": 104.680146, "low": 102.066702, "close": 102.2366, "volume": 69367}, "trend_line": 101.375227, "activity_lines": {"activity_5": 103.462513, "activity_10": 105.361667, "activity_20": 105.093482, "activity_30": 103.615695}, "trend_signal": 1, "fair_value": 85.281744, "relative_strength": -3.766726, "rate_of_change": 0.28008523674400193, "market_dynamics": -0.722101, "expectation": {"probability": 53.7642, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 101.711734, "high": 107.253372, "low": 101.711734, "close": 107.0463, "volume": 88030}, "trend_line": 101.783247, "activity_lines": {"activity_5": 104.466927, "activity_10": 105.461755, "activity_20": 105.386076, "activity_30": 103.981571}, "trend_signal": 1, "fair_value": 85.450685, "relative_strength": -2.013604, "rate_of_change": 0.4024849187267493, "market_dynamics": -0.85641, "expectation": {"probability": 51.7573, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 107.776015, "high": 108.436673, "low": 107.608484, "close": 108.1024, "volume": 131541}, "trend_line": 102.22173, "activity_lines": {"activity_5": 105.80436, "activity_10": 105.765998, "activity_20": 105.747253, "activity_30": 104.389258}, "trend_signal": 1, "fair_value": 85.625729, "relative_strength": -2.466607, "rate_of_change": 0.4308007583998483, "market_dynamics": -0.682995, "expectation": {"probability": 51.7037, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 106.770198, "high": 108.495797, "low": 106.770198, "close": 107.159, "volume": 93397}, "trend_line": 102.637183, "activity_lines": {"activity_5": 106.518293, "activity_10": 105.873745, "activity_20": 105.963408, "activity_30": 104.707792}, "trend_signal": 1, "fair_value": 85.783527, "relative_strength": -1.912329, "rate_of_change": 0.40642337006035745, "market_dynamics": -0.537179, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 105.508038, "high": 107.746386, "low": 105.077132, "close": 106.8261, "volume": 176072}, "trend_line": 102.962967, "activity_lines": {"activity_5": 106.893527, "activity_10": 105.971869, "activity_20": 106.110234, "activity_30": 104.978045}, "trend_signal": 1, "fair_value": 85.940764, "relative_strength": -2.298943, "rate_of_change": 0.3174132322006665, "market_dynamics": -0.250786, "expectation": {"probability": 54.0511, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 107.519664, "high": 108.005396, "low": 105.932113, "close": 107.7576, "volume": 121653}, "trend_line": 103.333503, "activity_lines": {"activity_5": 107.388033, "activity_10": 106.313004, "activity_20": 106.318533, "activity_30": 105.287376}, "trend_signal": 1, "fair_value": 86.113114, "relative_strength": -4.127614, "rate_of_change": 0.35987307941503577, "market_dynamics": -0.226147, "expectation": {"probability": 51.442, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 107.894324, "high": 108.35777, "low": 105.202389, "close": 105.4067, "volume": 90082}, "trend_line": 103.610303, "activity_lines": {"activity_5": 106.73084, "activity_10": 106.258645, "activity_20": 106.275881, "activity_30": 105.42113}, "trend_signal": 1, "fair_value": 86.26549, "relative_strength": -3.960748, "rate_of_change": 0.26787052791581895, "market_dynamics": -0.389747, "expectation": {"probability": 53.7345, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 105.705248, "high": 105.799811, "low": 103.972845, "close": 105.5672, "volume": 82276}, "trend_line": 103.9788, "activity_lines": {"activity_5": 106.236453, "activity_10": 106.258095, "activity_20": 106.235003, "activity_30": 105.547382}, "trend_signal": 1, "fair_value": 86.423315, "relative_strength": -0.398162, "rate_of_change": 0.3556567149504475, "market_dynamics": -0.541288, "expectation": {"probability": 51.5797, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 105.833438, "high": 105.986277, "low": 100.193195, "close": 102.0881, "volume": 256105}, "trend_line": 104.21067, "activity_lines": {"activity_5": 104.75138, "activity_10": 105.586793, "activity_20": 105.853276, "activity_30": 105.425401}, "trend_signal": 1, "fair_value": 86.572762, "relative_strength": -0.397039, "rate_of_change": 0.22299738023518878, "market_dynamics": -0.75618, "expectation": {"probability": 54.2359, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 100.942691, "high": 101.27795, "low": 97.639399, "close": 100.2136, "volume": 168518}, "trend_line": 104.30233, "activity_lines": {"activity_5": 102.979533, "activity_10": 104.604762, "activity_20": 105.305782, "activity_30": 105.167526}, "trend_signal": 0, "fair_value": 86.684524, "relative_strength": 0.322759, "rate_of_change": 0.08795644438329062, "market_dynamics": -0.932152, "expectation": {"probability": 50.4454, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 100.301679, "high": 102.431561, "low": 100.301679, "close": 101.0215, "volume": 125125}, "trend_line": 104.355657, "activity_lines": {"activity_5": 101.91782, "activity_10": 103.837696, "activity_20": 104.846905, "activity_30": 104.955859}, "trend_signal": 0, "fair_value": 86.792635, "relative_strength": 0.930856, "rate_of_change": 0.051127333397054414, "market_dynamics": -1.046392, "expectation": {"probability": 41.6999, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 102.342259, "high": 103.781123, "low": 100.272273, "close": 100.582, "volume": 325327}, "trend_line": 104.36417, "activity_lines": {"activity_5": 101.15868, "activity_10": 103.012815, "activity_20": 104.349254, "activity_30": 104.712397}, "trend_signal": 0, "fair_value": 86.90066, "relative_strength": 2.939903, "rate_of_change": 0.008157679463421677, "market_dynamics": -1.01324, "expectation": {"probability": 50.7238, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 99.6919, "high": 102.583667, "low": 91.069604, "close": 91.4444, "volume": 401227}, "trend_line": 104.195123, "activity_lines": {"activity_5": 97.67532, "activity_10": 100.644084, "activity_20": 103.015317, "activity_30": 103.878864}, "trend_signal": 0, "fair_value": 86.952417, "relative_strength": 3.852876, "rate_of_change": -0.1619780045201396, "market_dynamics": -1.042777, "expectation": {"probability": 50.6956, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 88.635922, "high": 96.712342, "low": 87.083335, "close": 94.6386, "volume": 183522}, "trend_line": 104.041143, "activity_lines": {"activity_5": 96.198213, "activity_10": 99.158989, "activity_20": 102.058373, "activity_30": 103.262314}, "trend_signal": 0, "fair_value": 87.027926, "relative_strength": 0.024876, "rate_of_change": -0.14778042922411064, "market_dynamics": -1.064138, "expectation": {"probability": 42.7684, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 96.260409, "high": 96.606527, "low": 93.847471, "close": 95.2715, "volume": 122719}, "trend_line": 103.846677, "activity_lines": {"activity_5": 95.428707, "activity_10": 98.016611, "activity_20": 101.234659, "activity_30": 102.696531}, "trend_signal": 0, "fair_value": 87.119752, "relative_strength": 3.100442, "rate_of_change": -0.1869125947607146, "market_dynamics": -1.048319, "expectation": {"probability": 44.2373, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 94.529844, "high": 98.614139, "low": 92.314688, "close": 98.2877, "volume": 194684}, "trend_line": 103.72041, "activity_lines": {"activity_5": 95.994073, "activity_10": 97.632716, "activity_20": 100.772512, "activity_30": 102.337887}, "trend_signal": 0, "fair_value": 87.247359, "relative_strength": 0.048912, "rate_of_change": -0.12158983190188992, "market_dynamics": -1.113378, "expectation": {"probability": 45.8592, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 98.485478, "high": 100.96764, "low": 97.308676, "close": 100.8464, "volume": 80092}, "trend_line": 103.66298, "activity_lines": {"activity_5": 97.594593, "activity_10": 97.88622, "activity_20": 100.607512, "activity_30": 102.152467}, "trend_signal": 0, "fair_value": 87.387362, "relative_strength": -0.679051, "rate_of_change": -0.05537000866078001, "market_dynamics": -1.115967, "expectation": {"probability": 52.5302, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 99.968854, "high": 102.012831, "low": 99.424954, "close": 101.1061, "volume": 204682}, "trend_line": 103.58082, "activity_lines": {"activity_5": 99.264053, "activity_10": 98.269856, "activity_20": 100.495411, "activity_30": 101.987507}, "trend_signal": 0, "fair_value": 87.538619, "relative_strength": -0.15862, "rate_of_change": -0.07925683787983114, "market_dynamics": -0.916306, "expectation": {"probability": 53.5746, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 104.023345, "high": 105.615489, "low": 103.063313, "close": 105.6056, "volume": 217890}, "trend_line": 103.60877, "activity_lines": {"activity_5": 101.789233, "activity_10": 99.552695, "activity_20": 100.823075, "activity_30": 102.118138}, "trend_signal": 0, "fair_value": 87.729765, "relative_strength": -2.315188, "rate_of_change": 0.0269837601208449, "market_dynamics": -0.503387, "expectation": {"probability": 53.0553, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 104.448635, "high": 105.719384, "low": 101.689578, "close": 102.7576, "volume": 225591}, "trend_line": 103.611853, "activity_lines": {"activity_5": 102.633947, "activity_10": 100.25376, "activity_20": 100.870632, "activity_30": 102.063224}, "trend_signal": 0, "fair_value": 87.870124, "relative_strength": -2.590136, "rate_of_change": 0.002975616832425972, "market_dynamics": -0.172737, "expectation": {"probability": 53.1609, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 103.665328, "high": 104.616658, "low": 103.084838, "close": 103.9442, "volume": 48042}, "trend_line": 103.687693, "activity_lines": {"activity_5": 103.37512, "activity_10": 101.124316, "activity_20": 101.036913, "activity_30": 102.084665}, "trend_signal": 0, "fair_value": 88.02513, "relative_strength": -3.234229, "rate_of_change": 0.07319625873306161, "market_dynamics": 0.122851, "expectation": {"probability": 52.4928, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 103.875002, "high": 106.040713, "low": 103.044417, "close": 105.9616, "volume": 361044}, "trend_line": 103.629283, "activity_lines": {"activity_5": 104.41166, "activity_10": 102.308533, "activity_20": 101.387196, "activity_30": 102.231369}, "trend_signal": 0, "fair_value": 88.217465, "relative_strength": -3.329523, "rate_of_change": -0.05633262570514995, "market_dynamics": 0.490512, "expectation": {"probability": 52.7488, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 106.208866, "high": 106.470927, "low": 105.041953, "close": 105.1804, "volume": 66832}, "trend_line": 103.57766, "activity_lines": {"activity_5": 104.846787, "activity_10": 103.252902, "activity_20": 101.668244, "activity_30": 102.331441}, "trend_signal": 0, "fair_value": 88.440295, "relative_strength": -3.528189, "rate_of_change": -0.04981507012839837, "market_dynamics": 0.503119, "expectation": {"probability": 54.9281, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 105.951705, "high": 106.374266, "low": 105.24691, "close": 105.6847, "volume": 61542}, "trend_line": 103.435193, "activity_lines": {"activity_5": 105.178393, "activity_10": 104.039216, "activity_20": 102.011235, "activity_30": 102.467379}, "trend_signal": 0, "fair_value": 88.644321, "relative_strength": -3.059447, "rate_of_change": -0.1375460692971789, "market_dynamics": 0.574019, "expectation": {"probability": 52.9682, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 106.107118, "high": 108.526078, "low": 105.750222, "close": 108.1097, "volume": 175471}, "trend_line": 103.34296, "activity_lines": {"activity_5": 106.31306, "activity_10": 105.065602, "activity_20": 102.592199, "activity_30": 102.76896}, "trend_signal": 0, "fair_value": 88.869065, "relative_strength": -4.769509, "rate_of_change": -0.08916984376873849, "market_dynamics": 0.742396, "expectation": {"probability": 53.3964, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 108.654952, "high": 110.662491, "low": 108.414543, "close": 110.489, "volume": 207116}, "trend_line": 103.375443, "activity_lines": {"activity_5": 107.88402, "activity_10": 106.291165, "activity_20": 103.39365, "activity_30": 103.229995}, "trend_signal": 0, "fair_value": 89.105452, "relative_strength": -4.156031, "rate_of_change": 0.03143223302293562, "market_dynamics": 0.749886, "expectation": {"probability": 54.1783, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 110.201418, "high": 111.123398, "low": 109.41823, "close": 110.054, "volume": 105749}, "trend_line": 103.485207, "activity_lines": {"activity_5": 108.87366, "activity_10": 107.215796, "activity_20": 104.140666, "activity_30": 103.66087}, "trend_signal": 1, "fair_value": 89.343347, "relative_strength": -4.197424, "rate_of_change": 0.10617995610427364, "market_dynamics": 0.86328, "expectation": {"probability": 54.021, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 109.933768, "high": 110.845834, "low": 108.564676, "close": 110.3784, "volume": 60172}, "trend_line": 103.71559, "activity_lines": {"activity_5": 109.698607, "activity_10": 108.031998, "activity_20": 104.896448, "activity_30": 104.105592}, "trend_signal": 1, "fair_value": 89.571555, "relative_strength": -5.054721, "rate_of_change": 0.22262408964404287, "market_dynamics": 0.936095, "expectation": {"probability": 53.0228, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 110.7368, "high": 112.560934, "low": 110.05275, "close": 112.5418, "volume": 49251}, "trend_line": 104.008883, "activity_lines": {"activity_5": 110.898153, "activity_10": 109.072958, "activity_20": 105.835357, "activity_30": 104.675025}, "trend_signal": 1, "fair_value": 89.794881, "relative_strength": -3.95844, "rate_of_change": 0.2827858376932449, "market_dynamics": 0.97865, "expectation": {"probability": 53.4229, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 112.64029, "high": 112.64029, "low": 108.238575, "close": 109.3279, "volume": 60698}, "trend_line": 104.18789, "activity_lines": {"activity_5": 110.56926, "activity_10": 109.40346, "activity_20": 106.4184, "activity_30": 105.018187}, "trend_signal": 1, "fair_value": 89.998762, "relative_strength": -4.469353, "rate_of_change": 0.17210741509453437, "market_dynamics": 0.874425, "expectation": {"probability": 54.5304, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 109.894168, "high": 111.653763, "low": 109.894168, "close": 110.9252, "volume": 130776}, "trend_line": 104.47751, "activity_lines": {"activity_5": 110.691587, "activity_10": 109.90492, "activity_20": 107.110167, "activity_30": 105.452852}, "trend_signal": 1, "fair_value": 90.192142, "relative_strength": -6.39228, "rate_of_change": 0.2779785635355504, "market_dynamics": 0.887948, "expectation": {"probability": 53.4405, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 111.242355, "high": 113.165625, "low": 110.527077, "close": 112.2718, "volume": 53648}, "trend_line": 104.651693, "activity_lines": {"activity_5": 111.2337, "activity_10": 110.524289, "activity_20": 107.88302, "activity_30": 105.95571}, "trend_signal": 1, "fair_value": 90.398823, "relative_strength": -5.609433, "rate_of_change": 0.16671817695502056, "market_dynamics": 0.930569, "expectation": {"probability": 54.0852, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 112.293288, "high": 114.414836, "low": 111.41939, "close": 114.1085, "volume": 39056}, "trend_line": 104.851897, "activity_lines": {"activity_5": 112.240193, "activity_10": 111.362873, "activity_20": 108.775131, "activity_30": 106.565826}, "trend_signal": 1, "fair_value": 90.632071, "relative_strength": -3.085105, "rate_of_change": 0.19130507520790838, "market_dynamics": 0.932228, "expectation": {"probability": 54.7976, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 114.008305, "high": 114.41477, "low": 113.383738, "close": 114.0549, "volume": 31364}, "trend_line": 105.08176, "activity_lines": {"activity_5": 112.980147, "activity_10": 112.029382, "activity_20": 109.554214, "activity_30": 107.159568}, "trend_signal": 1, "fair_value": 90.880949, "relative_strength": -2.756172, "rate_of_change": 0.21922636268565443, "market_dynamics": 1.09369, "expectation": {"probability": 55.9609, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 113.292166, "high": 114.851998, "low": 112.613172, "close": 113.9895, "volume": 68032}, "trend_line": 105.32054, "activity_lines": {"activity_5": 113.597427, "activity_10": 112.531815, "activity_20": 110.234609, "activity_30": 107.734261}, "trend_signal": 1, "fair_value": 91.110938, "relative_strength": -3.600696, "rate_of_change": 0.22723258536970764, "market_dynamics": 1.162382, "expectation": {"probability": 55.491, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 114.17191, "high": 116.073965, "low": 113.693669, "close": 115.2422, "volume": 175918}, "trend_line": 105.570027, "activity_lines": {"activity_5": 114.3215, "activity_10": 113.155105, "activity_20": 110.945176, "activity_30": 108.374368}, "trend_signal": 1, "fair_value": 91.371846, "relative_strength": -4.180664, "rate_of_change": 0.23688351768800467, "market_dynamics": 1.324067, "expectation": {"probability": 54.5002, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 115.227765, "high": 116.25384, "low": 114.579999, "close": 115.8446, "volume": 46850}, "trend_line": 105.917957, "activity_lines": {"activity_5": 114.958573, "activity_10": 113.801502, "activity_20": 111.632378, "activity_30": 109.037244}, "trend_signal": 1, "fair_value": 91.662834, "relative_strength": -5.564533, "rate_of_change": 0.3295727110120045, "market_dynamics": 1.365483, "expectation": {"probability": 54.8656, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 115.81028, "high": 116.6928, "low": 114.154896, "close": 115.5343, "volume": 101777}, "trend_line": 106.250193, "activity_lines": {"activity_5": 115.254027, "activity_10": 114.286196, "activity_20": 112.218608, "activity_30": 109.657653}, "trend_signal": 1, "fair_value": 91.961681, "relative_strength": -5.241459, "rate_of_change": 0.31367296859775595, "market_dynamics": 1.325698, "expectation": {"probability": 56.2421, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 116.317322, "high": 117.619678, "low": 115.243624, "close": 117.0367, "volume": 66172}, "trend_line": 106.74848, "activity_lines": {"activity_5": 115.955227, "activity_10": 114.950311, "activity_20": 112.879218, "activity_30": 110.353557}, "trend_signal": 1, "fair_value": 92.258231, "relative_strength": -4.999775, "rate_of_change": 0.4689751481204414, "market_dynamics": 1.265642, "expectation": {"probability": 54.7742, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 117.878104, "high": 117.878104, "low": 113.2447, "close": 113.2447, "volume": 59361}, "trend_line": 107.18285, "activity_lines": {"activity_5": 115.19364, "activity_10": 114.843245, "activity_20": 113.124251, "activity_30": 110.772668}, "trend_signal": 1, "fair_value": 92.53665, "relative_strength": -5.776568, "rate_of_change": 0.40690977520242094, "market_dynamics": 0.799552, "expectation": {"probability": 56.2092, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 114.169914, "high": 116.723924, "low": 113.553531, "close": 114.5641, "volume": 51218}, "trend_line": 107.63427, "activity_lines": {"activity_5": 114.921507, "activity_10": 114.904856, "activity_20": 113.445003, "activity_30": 111.248878}, "trend_signal": 1, "fair_value": 92.804677, "relative_strength": -6.751309, "rate_of_change": 0.4211681253110911, "market_dynamics": 0.466106, "expectation": {"probability": 54.6186, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 115.584959, "high": 117.540083, "low": 114.55759, "close": 117.0943, "volume": 74847}, "trend_line": 108.18468, "activity_lines": {"activity_5": 115.53798, "activity_10": 115.360342, "activity_20": 113.956156, "activity_30": 111.859202}, "trend_signal": 1, "fair_value": 93.065078, "relative_strength": -6.561401, "rate_of_change": 0.51137058856812, "market_dynamics": 0.27725, "expectation": {"probability": 55.2124, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 117.793424, "high": 118.007368, "low": 115.544524, "close": 116.4686, "volume": 67644}, "trend_line": 109.01882, "activity_lines": {"activity_5": 115.862573, "activity_10": 115.614382, "activity_20": 114.354705, "activity_30": 112.393649}, "trend_signal": 1, "fair_value": 93.326117, "relative_strength": -8.616708, "rate_of_change": 0.7710333847639101, "market_dynamics": 0.045673, "expectation": {"probability": 56.5231, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 116.565873, "high": 116.565873, "low": 113.672852, "close": 115.5901, "volume": 42840}, "trend_line": 109.717203, "activity_lines": {"activity_5": 115.832047, "activity_10": 115.665784, "activity_20": 114.615834, "activity_30": 112.817602}, "trend_signal": 1, "fair_value": 93.557029, "relative_strength": -6.243509, "rate_of_change": 0.6406077409386679, "market_dynamics": 0.056345, "expectation": {"probability": 56.0807, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 116.247678, "high": 117.694188, "low": 113.752325, "close": 114.7958, "volume": 104429}, "trend_line": 110.368013, "activity_lines": {"activity_5": 115.633193, "activity_10": 115.544855, "activity_20": 114.754147, "activity_30": 113.145254}, "trend_signal": 1, "fair_value": 93.787771, "relative_strength": -6.508348, "rate_of_change": 0.593170425607739, "market_dynamics": 0.031726, "expectation": {"probability": 55.7456, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 114.55764, "high": 114.940394, "low": 111.097946, "close": 112.8607, "volume": 182525}, "trend_line": 110.85378, "activity_lines": {"activity_5": 114.6859, "activity_10": 115.057429, "activity_20": 114.676326, "activity_30": 113.306072}, "trend_signal": 1, "fair_value": 93.996842, "relative_strength": -4.909914, "rate_of_change": 0.44013386378533026, "market_dynamics": -0.191685, "expectation": {"probability": 55.0383, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 113.026566, "high": 117.907913, "low": 113.026566, "close": 117.7739, "volume": 52868}, "trend_line": 111.41803, "activity_lines": {"activity_5": 115.4899, "activity_10": 115.506613, "activity_20": 115.055135, "activity_30": 113.752531}, "trend_signal": 1, "fair_value": 94.233279, "relative_strength": -5.187956, "rate_of_change": 0.509003842719663, "market_dynamics": -0.28536, "expectation": {"probability": 54.3452, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 116.933675, "high": 118.783815, "low": 116.8442, "close": 118.2242, "volume": 70151}, "trend_line": 111.988633, "activity_lines": {"activity_5": 116.398693, "activity_10": 116.002591, "activity_20": 115.440068, "activity_30": 114.191639}, "trend_signal": 1, "fair_value": 94.49077, "relative_strength": -5.591417, "rate_of_change": 0.512128064012612, "market_dynamics": -0.270469, "expectation": {"probability": 54.9555, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 118.951581, "high": 120.677397, "low": 117.944024, "close": 118.7789, "volume": 64045}, "trend_line": 112.427743, "activity_lines": {"activity_5": 117.375347, "activity_10": 116.550516, "activity_20": 115.840469, "activity_30": 114.629721}, "trend_signal": 1, "fair_value": 94.761603, "relative_strength": -3.233981, "rate_of_change": 0.39210229488202936, "market_dynamics": -0.218672, "expectation": {"probability": 55.6278, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 119.370596, "high": 119.370596, "low": 117.097407, "close": 118.7091, "volume": 132890}, "trend_line": 112.95946, "activity_lines": {"activity_5": 118.116147, "activity_10": 117.054075, "activity_20": 116.204522, "activity_30": 115.03497}, "trend_signal": 1, "fair_value": 95.028548, "relative_strength": -3.752818, "rate_of_change": 0.47294109604246026, "market_dynamics": 0.000549, "expectation": {"probability": 55.6548, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 119.290805, "high": 120.019039, "low": 119.191645, "close": 119.8702, "volume": 67179}, "trend_line": 113.490327, "activity_lines": {"activity_5": 118.983093, "activity_10": 117.669389, "activity_20": 116.634483, "activity_30": 115.480824}, "trend_signal": 1, "fair_value": 95.30429, "relative_strength": -3.931835, "rate_of_change": 0.469962409522838, "market_dynamics": 0.124337, "expectation": {"probability": 55.1634, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 119.310712, "high": 119.869358, "low": 118.303155, "close": 119.7282, "volume": 86546}, "trend_line": 113.949213, "activity_lines": {"activity_5": 119.335407, "activity_10": 118.162411, "activity_20": 117.008326, "activity_30": 115.883267}, "trend_signal": 1, "fair_value": 95.5678, "relative_strength": -2.301922, "rate_of_change": 0.4043393054987028, "market_dynamics": 0.245554, "expectation": {"probability": 55.7207, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 120.358232, "high": 122.483081, "low": 120.328305, "close": 122.104, "volume": 204381}, "trend_line": 114.513333, "activity_lines": {"activity_5": 120.349367, "activity_10": 119.039507, "activity_20": 117.572928, "activity_30": 116.409383}, "trend_signal": 1, "fair_value": 95.835342, "relative_strength": -2.441947, "rate_of_change": 0.495062655676264, "market_dynamics": 0.576636, "expectation": {"probability": 54.4772, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 121.635128, "high": 123.710098, "low": 121.625152, "close": 122.9255, "volume": 112500}, "trend_line": 115.088027, "activity_lines": {"activity_5": 121.378507, "activity_10": 119.963505, "activity_20": 118.177695, "activity_30": 116.952103}, "trend_signal": 1, "fair_value": 96.113625, "relative_strength": -0.853912, "rate_of_change": 0.5018577181750477, "market_dynamics": 0.854767, "expectation": {"probability": 55.1485, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 121.325863, "high": 124.059236, "low": 121.211141, "close": 122.7954, "volume": 66787}, "trend_line": 115.57755, "activity_lines": {"activity_5": 122.08784, "activity_10": 120.730478, "activity_20": 118.72783, "activity_30": 117.449353}, "trend_signal": 1, "fair_value": 96.37963, "relative_strength": -1.115389, "rate_of_change": 0.42534659143996406, "market_dynamics": 1.07073, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 123.051679, "high": 123.84745, "low": 122.338409, "close": 122.7957, "volume": 51983}, "trend_line": 115.987773, "activity_lines": {"activity_5": 122.524853, "activity_10": 121.352058, "activity_20": 119.236061, "activity_30": 117.91504}, "trend_signal": 1, "fair_value": 96.640469, "relative_strength": -0.896466, "rate_of_change": 0.354933116336176, "market_dynamics": 1.172202, "expectation": {"probability": 54.5298, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 122.672592, "high": 126.243934, "low": 122.672592, "close": 126.1342, "volume": 113587}, "trend_line": 116.52378, "activity_lines": {"activity_5": 123.879667, "activity_10": 122.400002, "activity_20": 120.026275, "activity_30": 118.569648}, "trend_signal": 1, "fair_value": 96.926708, "relative_strength": 3.822501, "rate_of_change": 0.4621237102293514, "market_dynamics": 1.229717, "expectation": {"probability": 56.0686, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 125.884786, "high": 128.059513, "low": 125.415923, "close": 126.6627, "volume": 173973}, "trend_line": 117.06659, "activity_lines": {"activity_5": 124.98358, "activity_10": 123.392031, "activity_20": 120.817825, "activity_30": 119.223772}, "trend_signal": 1, "fair_value": 97.218119, "relative_strength": 5.502837, "rate_of_change": 0.46583624389802913, "market_dynamics": 1.308166, "expectation": {"probability": 56.978, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 126.473361, "high": 127.60392, "low": 125.660332, "close": 127.3645, "volume": 65553}, "trend_line": 117.56068, "activity_lines": {"activity_5": 126.017513, "activity_10": 124.358233, "activity_20": 121.62322, "activity_30": 119.888153}, "trend_signal": 1, "fair_value": 97.52695, "relative_strength": 4.807617, "rate_of_change": 0.42205893244178366, "market_dynamics": 1.384316, "expectation": {"probability": 57.9609, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 126.832515, "high": 127.441339, "low": 125.592023, "close": 127.1276, "volume": 122264}, "trend_line": 118.154003, "activity_lines": {"activity_5": 126.676547, "activity_10": 125.12526, "activity_20": 122.356873, "activity_30": 120.505374}, "trend_signal": 1, "fair_value": 97.825525, "relative_strength": 4.86891, "rate_of_change": 0.5046951072416372, "market_dynamics": 1.598765, "expectation": {"probability": 57.6866, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 126.383632, "high": 127.501722, "low": 122.842217, "close": 123.1381, "volume": 95661}, "trend_line": 118.5611, "activity_lines": {"activity_5": 125.716933, "activity_10": 125.01386, "activity_20": 122.644465, "activity_30": 120.826929}, "trend_signal": 1, "fair_value": 98.131936, "relative_strength": 2.887763, "rate_of_change": 0.34454778480928244, "market_dynamics": 1.272907, "expectation": {"probability": 57.7944, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 121.460507, "high": 124.258722, "low": 120.985658, "close": 121.0097, "volume": 60151}, "trend_line": 118.852363, "activity_lines": {"activity_5": 124.025027, "activity_10": 124.456062, "activity_20": 122.688524, "activity_30": 120.984903}, "trend_signal": 1, "fair_value": 98.436102, "relative_strength": 2.196929, "rate_of_change": 0.24566489345999717, "market_dynamics": 0.644227, "expectation": {"probability": 57.4508, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 122.129676, "high": 123.425734, "low": 119.270808, "close": 119.7278, "volume": 129726}, "trend_line": 119.039673, "activity_lines": {"activity_5": 122.247453, "activity_10": 123.641891, "activity_20": 122.591852, "activity_30": 121.041383}, "trend_signal": 1, "fair_value": 98.72812, "relative_strength": 3.194112, "rate_of_change": 0.1575988859388488, "market_dynamics": 0.104333, "expectation": {"probability": 56.7965, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 121.49, "high": 123.32, "low": 120.07, "close": 120.2569, "volume": 54665}, "trend_line": 119.246407, "activity_lines": {"activity_5": 121.108573, "activity_10": 122.967124, "activity_20": 122.53005, "activity_30": 121.119913}, "trend_signal": 1, "fair_value": 99.001788, "relative_strength": 7.123822, "rate_of_change": 0.1736681517934038, "market_dynamics": -0.593741, "expectation": {"probability": 55.2594, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 121.39, "high": 123.125, "low": 119.0392, "close": 122.8354, "volume": 69929}, "trend_line": 119.54127, "activity_lines": {"activity_5": 121.303033, "activity_10": 122.809695, "activity_20": 122.691598, "activity_30": 121.351461}, "trend_signal": 1, "fair_value": 99.297483, "relative_strength": 5.305961, "rate_of_change": 0.24727202053139624, "market_dynamics": -0.854222, "expectation": {"probability": 55.8865, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 122.98, "high": 127.162, "low": 122.71, "close": 126.3266, "volume": 96821}, "trend_line": 119.91075, "activity_lines": {"activity_5": 122.947373, "activity_10": 123.286302, "activity_20": 123.147356, "activity_30": 121.789225}, "trend_signal": 1, "fair_value": 99.608429, "relative_strength": 3.700472, "rate_of_change": 0.3090815414626228, "market_dynamics": -0.730771, "expectation": {"probability": 56.4652, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 126.02, "high": 130.2, "low": 126.02, "close": 129.8216, "volume": 97293}, "trend_line": 120.37665, "activity_lines": {"activity_5": 125.544147, "activity_10": 124.334165, "activity_20": 123.871849, "activity_30": 122.428634}, "trend_signal": 1, "fair_value": 99.942101, "relative_strength": 0.514438, "rate_of_change": 0.3885389758633024, "market_dynamics": -0.480832, "expectation": {"probability": 57.2327, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 129.27, "high": 130.7686, "low": 129.2, "close": 129.4465, "volume": 78399}, "trend_line": 120.84039, "activity_lines": {"activity_5": 127.428427, "activity_10": 125.246785, "activity_20": 124.503247, "activity_30": 123.013786}, "trend_signal": 1, "fair_value": 100.275418, "relative_strength": -1.912314, "rate_of_change": 0.3852408253594043, "market_dynamics": -0.169762, "expectation": {"probability": 58.0453, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 129.36, "high": 131.0145, "low": 127.794, "close": 130.3793, "volume": 124857}, "trend_line": 121.285143, "activity_lines": {"activity_5": 128.975727, "activity_10": 126.278391, "activity_20": 125.170044, "activity_30": 123.629199}, "trend_signal": 1, "fair_value": 100.622715, "relative_strength": -2.579578, "rate_of_change": 0.36804995415854397, "market_dynamics": 0.170684, "expectation": {"probability": 57.3583, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 130.23, "high": 132.85, "low": 129.375, "close": 131.2862, "volume": 91862}, "trend_line": 121.886527, "activity_lines": {"activity_5": 130.1505, "activity_10": 127.420073, "activity_20": 125.867973, "activity_30": 124.274429}, "trend_signal": 1, "fair_value": 100.980915, "relative_strength": -6.803202, "rate_of_change": 0.49584308937162724, "market_dynamics": 0.328219, "expectation": {"probability": 57.6069, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 131.34, "high": 132.55, "low": 129.9634, "close": 129.9634, "volume": 76295}, "trend_line": 122.399837, "activity_lines": {"activity_5": 130.320953, "activity_10": 128.245635, "activity_20": 126.38003, "activity_30": 124.795517}, "trend_signal": 1, "fair_value": 101.32434, "relative_strength": -7.261486, "rate_of_change": 0.42113760448683896, "market_dynamics": 0.29502, "expectation": {"probability": 58.4104, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 130.3, "high": 133.5, "low": 128.145, "close": 133.2457, "volume": 161424}, "trend_line": 122.938217, "activity_lines": {"activity_5": 131.343053, "activity_10": 129.543882, "activity_20": 127.156623, "activity_30": 125.495251}, "trend_signal": 1, "fair_value": 101.692217, "relative_strength": -5.904086, "rate_of_change": 0.4398535269291163, "market_dynamics": 0.535762, "expectation": {"probability": 57.6986, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 134.65, "high": 135.3428, "low": 133.97, "close": 135.02, "volume": 146962}, "trend_line": 123.556597, "activity_lines": {"activity_5": 132.728313, "activity_10": 130.942256, "activity_20": 128.037829, "activity_30": 126.27472}, "trend_signal": 1, "fair_value": 102.062065, "relative_strength": -7.167721, "rate_of_change": 0.503000625102609, "market_dynamics": 0.704278, "expectation": {"probability": 57.8372, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/558aa64c-8d4b-4ffe-9df1-b258125d1179/", "share_image": "https://sharemaestro.com/terminal/558aa64c-8d4b-4ffe-9df1-b258125d1179/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}