{"ticker": {"uuid": "558aa64c-8d4b-4ffe-9df1-b258125d1179", "symbol": "FEX", "name": "First Trust Large Cap Core AlphaDEX Fund", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, FEX rose 3.94%, moving from 130.13 to 135.26. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.67 and has improved across the 12-week window. Market Dynamics is 1.05 on the latest week. Next-week expectancy is positive at 57.76% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "135.26"}, {"label": "12-Week Change", "value": "3.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.76%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.67"}, {"label": "Market Dynamics", "value": "1.05"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 136.84, "high": 137.48, "low": 134.86, "close": 135.2579, "volume": 133407}, "trend_line": 128.141644, "activity_lines": {"activity_5": 136.62552, "activity_10": 136.266735, "activity_20": 133.469766, "activity_30": 131.135384}, "trend_signal": 1, "fair_value": 104.560066, "relative_strength": -0.666496, "rate_of_change": 0.43234259908954087, "market_dynamics": 1.050122, "expectation": {"probability": 57.7591, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 83.804087, "high": 84.760799, "low": 83.465855, "close": 84.084336, "volume": 102204}, "trend_line": 78.818766, "activity_lines": {"activity_5": 83.001351, "activity_10": 81.499479, "activity_20": 79.583458, "activity_30": 79.019928}, "trend_signal": 1, "fair_value": 76.667702, "relative_strength": -13.814217, "rate_of_change": 0.3066961520198862, "market_dynamics": 0.991042, "expectation": {"probability": 55.8634, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 84.335593, "high": 84.63314, "low": 82.625109, "close": 82.750738, "volume": 179313}, "trend_line": 78.956436, "activity_lines": {"activity_5": 83.116672, "activity_10": 81.965771, "activity_20": 80.012576, "activity_30": 79.273603}, "trend_signal": 1, "fair_value": 76.819129, "relative_strength": -12.439069, "rate_of_change": 0.17466652548201525, "market_dynamics": 1.007468, "expectation": {"probability": 58.5953, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 82.847375, "high": 83.41744, "low": 81.909991, "close": 82.335196, "volume": 137095}, "trend_line": 79.022025, "activity_lines": {"activity_5": 82.98911, "activity_10": 82.231166, "activity_20": 80.358353, "activity_30": 79.491588}, "trend_signal": 1, "fair_value": 76.964225, "relative_strength": -11.355673, "rate_of_change": 0.08306985892828646, "market_dynamics": 0.912768, "expectation": {"probability": 57.6685, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 82.064611, "high": 82.337805, "low": 79.368423, "close": 80.122196, "volume": 141702}, "trend_line": 79.042323, "activity_lines": {"activity_5": 82.00534, "activity_10": 82.003081, "activity_20": 80.454501, "activity_30": 79.562567}, "trend_signal": 1, "fair_value": 77.098691, "relative_strength": -11.611058, "rate_of_change": 0.025686509552237898, "market_dynamics": 0.711073, "expectation": {"probability": 57.3637, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 80.344462, "high": 80.788995, "low": 79.474724, "close": 80.199506, "volume": 173057}, "trend_line": 79.005688, "activity_lines": {"activity_5": 81.205181, "activity_10": 81.753456, "activity_20": 80.545832, "activity_30": 79.637223}, "trend_signal": 1, "fair_value": 77.222421, "relative_strength": -12.729934, "rate_of_change": -0.04634858719927773, "market_dynamics": 0.497996, "expectation": {"probability": 54.2545, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 80.576393, "high": 82.558042, "low": 80.52875, "close": 82.248222, "volume": 112452}, "trend_line": 79.010467, "activity_lines": {"activity_5": 81.32179, "activity_10": 81.875026, "activity_20": 80.815649, "activity_30": 79.846419}, "trend_signal": 1, "fair_value": 77.367215, "relative_strength": -13.460853, "rate_of_change": 0.006048931565533864, "market_dynamics": 0.372858, "expectation": {"probability": 55.1297, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 82.209567, "high": 82.209567, "low": 80.612535, "close": 81.13689, "volume": 237202}, "trend_line": 78.998999, "activity_lines": {"activity_5": 81.190363, "activity_10": 81.723919, "activity_20": 80.958533, "activity_30": 79.983608}, "trend_signal": 1, "fair_value": 77.513254, "relative_strength": -13.227593, "rate_of_change": -0.014514532612505383, "market_dynamics": 0.227017, "expectation": {"probability": 58.2244, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 81.513777, "high": 81.866697, "low": 80.75034, "close": 81.127227, "volume": 76113}, "trend_line": 78.996487, "activity_lines": {"activity_5": 81.163305, "activity_10": 81.571935, "activity_20": 81.084458, "activity_30": 80.120913}, "trend_signal": 1, "fair_value": 77.656071, "relative_strength": -12.551069, "rate_of_change": -0.0031797871261582075, "market_dynamics": 0.057493, "expectation": {"probability": 57.3072, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 81.030589, "high": 81.378484, "low": 78.839575, "close": 78.878374, "volume": 116572}, "trend_line": 78.986202, "activity_lines": {"activity_5": 80.46716, "activity_10": 81.000702, "activity_20": 80.978692, "activity_30": 80.113293}, "trend_signal": 1, "fair_value": 77.79019, "relative_strength": -11.787553, "rate_of_change": -0.013019566300455997, "market_dynamics": -0.201231, "expectation": {"probability": 57.0519, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 78.684379, "high": 79.557357, "low": 77.792002, "close": 78.66498, "volume": 180419}, "trend_line": 78.923372, "activity_lines": {"activity_5": 79.782805, "activity_10": 80.456332, "activity_20": 80.839853, "activity_30": 80.092569}, "trend_signal": 1, "fair_value": 77.913366, "relative_strength": -11.842872, "rate_of_change": -0.07954553885247612, "market_dynamics": -0.447051, "expectation": {"probability": 56.4985, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 78.393387, "high": 78.40328, "low": 76.207063, "close": 77.916644, "volume": 267482}, "trend_line": 79.009328, "activity_lines": {"activity_5": 78.951307, "activity_10": 79.867582, "activity_20": 80.614229, "activity_30": 80.027619}, "trend_signal": 0, "fair_value": 78.015656, "relative_strength": -13.880874, "rate_of_change": 0.10891070391670027, "market_dynamics": -0.628711, "expectation": {"probability": 54.4273, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 77.743503, "high": 79.79985, "low": 77.743503, "close": 78.226454, "volume": 164307}, "trend_line": 79.164881, "activity_lines": {"activity_5": 78.511851, "activity_10": 79.447302, "activity_20": 80.410838, "activity_30": 79.977111}, "trend_signal": 0, "fair_value": 78.118201, "relative_strength": -13.303327, "rate_of_change": 0.19687928493708692, "market_dynamics": -0.731988, "expectation": {"probability": 49.5332, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 78.771677, "high": 80.003545, "low": 76.123645, "close": 76.181843, "volume": 409799}, "trend_line": 79.231843, "activity_lines": {"activity_5": 77.584886, "activity_10": 78.737533, "activity_20": 80.001437, "activity_30": 79.784656}, "trend_signal": 0, "fair_value": 78.207635, "relative_strength": -12.678945, "rate_of_change": 0.08458548683980685, "market_dynamics": -0.66169, "expectation": {"probability": 54.6376, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 75.784154, "high": 76.60805, "low": 74.35344, "close": 74.542585, "volume": 611262}, "trend_line": 79.131108, "activity_lines": {"activity_5": 76.441195, "activity_10": 77.841597, "activity_20": 79.441355, "activity_30": 79.482124}, "trend_signal": 0, "fair_value": 78.309055, "relative_strength": -11.86025, "rate_of_change": -0.1271395390865769, "market_dynamics": -0.673734, "expectation": {"probability": 53.7165, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 74.882077, "high": 79.700525, "low": 74.561985, "close": 79.33659, "volume": 755731}, "trend_line": 79.218758, "activity_lines": {"activity_5": 77.184558, "activity_10": 77.918746, "activity_20": 79.355091, "activity_30": 79.495381}, "trend_signal": 0, "fair_value": 78.413459, "relative_strength": -11.402879, "rate_of_change": 0.11076554115733658, "market_dynamics": -0.567882, "expectation": {"probability": 48.9258, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 79.460359, "high": 79.460359, "low": 78.102394, "close": 79.101468, "volume": 526374}, "trend_line": 79.261509, "activity_lines": {"activity_5": 77.804773, "activity_10": 77.968835, "activity_20": 79.250204, "activity_30": 79.487814}, "trend_signal": 0, "fair_value": 78.50915, "relative_strength": -13.687341, "rate_of_change": 0.05396575391905255, "market_dynamics": -0.395816, "expectation": {"probability": 51.1535, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 78.946272, "high": 82.020996, "low": 78.820176, "close": 81.739801, "volume": 143038}, "trend_line": 79.393872, "activity_lines": {"activity_5": 79.225444, "activity_10": 78.555834, "activity_20": 79.393077, "activity_30": 79.647703}, "trend_signal": 0, "fair_value": 78.618398, "relative_strength": -12.109701, "rate_of_change": 0.1669953066374222, "market_dynamics": -0.254564, "expectation": {"probability": 48.0274, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 81.623404, "high": 82.48445, "low": 81.623404, "close": 82.381536, "volume": 86878}, "trend_line": 79.558289, "activity_lines": {"activity_5": 80.625804, "activity_10": 79.24855, "activity_20": 79.594426, "activity_30": 79.840456}, "trend_signal": 0, "fair_value": 78.72062, "relative_strength": -11.714892, "rate_of_change": 0.20709029029343756, "market_dynamics": -0.037472, "expectation": {"probability": 48.1318, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 82.127791, "high": 84.227787, "low": 82.011394, "close": 84.184138, "volume": 186302}, "trend_line": 79.824396, "activity_lines": {"activity_5": 82.213718, "activity_10": 80.246206, "activity_20": 79.958764, "activity_30": 80.138898}, "trend_signal": 1, "fair_value": 78.82647, "relative_strength": -9.428236, "rate_of_change": 0.33448054670958416, "market_dynamics": 0.157253, "expectation": {"probability": 50.1972, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 83.660351, "high": 84.261736, "low": 83.165664, "close": 84.09684, "volume": 313683}, "trend_line": 80.114057, "activity_lines": {"activity_5": 83.129762, "activity_10": 81.131522, "activity_20": 80.306719, "activity_30": 80.414539}, "trend_signal": 1, "fair_value": 78.933558, "relative_strength": -9.56824, "rate_of_change": 0.3628727738823223, "market_dynamics": 0.38471, "expectation": {"probability": 53.3387, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 84.319934, "high": 87.840944, "low": 84.319934, "close": 87.133056, "volume": 122627}, "trend_line": 80.472188, "activity_lines": {"activity_5": 84.740528, "activity_10": 82.470116, "activity_20": 80.941983, "activity_30": 80.867378}, "trend_signal": 1, "fair_value": 79.051344, "relative_strength": -8.859897, "rate_of_change": 0.4470264188468201, "market_dynamics": 0.629151, "expectation": {"probability": 50.0787, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 87.423855, "high": 87.905738, "low": 86.337483, "close": 87.540543, "volume": 101106}, "trend_line": 80.861644, "activity_lines": {"activity_5": 85.951685, "activity_10": 83.715227, "activity_20": 81.601539, "activity_30": 81.323401}, "trend_signal": 1, "fair_value": 79.171802, "relative_strength": -8.73302, "rate_of_change": 0.4839634781646494, "market_dynamics": 0.799822, "expectation": {"probability": 51.002, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 87.58838, "high": 88.319095, "low": 87.58838, "close": 87.845689, "volume": 93081}, "trend_line": 81.212375, "activity_lines": {"activity_5": 86.87784, "activity_10": 84.846472, "activity_20": 82.267347, "activity_30": 81.773984}, "trend_signal": 1, "fair_value": 79.294147, "relative_strength": -8.14564, "rate_of_change": 0.43374210892867343, "market_dynamics": 0.868048, "expectation": {"probability": 51.002, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 87.354551, "high": 87.880666, "low": 86.302322, "close": 86.867408, "volume": 200544}, "trend_line": 81.502474, "activity_lines": {"activity_5": 87.113625, "activity_10": 85.587779, "activity_20": 82.813745, "activity_30": 82.138825}, "trend_signal": 1, "fair_value": 79.394736, "relative_strength": -5.658019, "rate_of_change": 0.3572103389415863, "market_dynamics": 0.885028, "expectation": {"probability": 53.3254, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 86.948371, "high": 87.890409, "low": 86.672551, "close": 87.246113, "volume": 135750}, "trend_line": 81.739743, "activity_lines": {"activity_5": 87.29676, "activity_10": 86.173852, "activity_20": 83.36409, "activity_30": 82.509383}, "trend_signal": 1, "fair_value": 79.4969, "relative_strength": -7.636467, "rate_of_change": 0.29111877021058, "market_dynamics": 0.841716, "expectation": {"probability": 49.7839, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 86.779722, "high": 87.705295, "low": 85.771628, "close": 87.571525, "volume": 75552}, "trend_line": 82.046648, "activity_lines": {"activity_5": 87.378415, "activity_10": 86.675283, "activity_20": 83.911871, "activity_30": 82.885627}, "trend_signal": 1, "fair_value": 79.597483, "relative_strength": -9.280073, "rate_of_change": 0.37546606918008096, "market_dynamics": 0.786289, "expectation": {"probability": 49.8819, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 88.319095, "high": 88.757524, "low": 87.72478, "close": 88.552924, "volume": 205839}, "trend_line": 82.292238, "activity_lines": {"activity_5": 87.757971, "activity_10": 87.201148, "activity_20": 84.52777, "activity_30": 83.305386}, "trend_signal": 1, "fair_value": 79.721712, "relative_strength": -8.314424, "rate_of_change": 0.29932971789413365, "market_dynamics": 0.803057, "expectation": {"probability": 51.002, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 88.630867, "high": 89.96564, "low": 88.017066, "close": 89.712325, "volume": 209765}, "trend_line": 82.597414, "activity_lines": {"activity_5": 88.456502, "activity_10": 87.813938, "activity_20": 85.218774, "activity_30": 83.784102}, "trend_signal": 1, "fair_value": 79.830674, "relative_strength": -7.765923, "rate_of_change": 0.3708442101185813, "market_dynamics": 0.914811, "expectation": {"probability": 51.002, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 89.283639, "high": 90.608669, "low": 88.587316, "close": 90.49497, "volume": 240533}, "trend_line": 82.864252, "activity_lines": {"activity_5": 89.291472, "activity_10": 88.435741, "activity_20": 85.943433, "activity_30": 84.293621}, "trend_signal": 1, "fair_value": 79.931987, "relative_strength": -8.153258, "rate_of_change": 0.32305854030731856, "market_dynamics": 1.102151, "expectation": {"probability": 51.1984, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 90.530726, "high": 91.777813, "low": 88.796496, "close": 90.975098, "volume": 163259}, "trend_line": 83.106507, "activity_lines": {"activity_5": 90.044648, "activity_10": 89.030097, "activity_20": 86.658503, "activity_30": 84.816902}, "trend_signal": 1, "fair_value": 80.038343, "relative_strength": -5.792543, "rate_of_change": 0.2923516403671877, "market_dynamics": 1.324788, "expectation": {"probability": 52.3137, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 90.413812, "high": 92.435457, "low": 90.055566, "close": 92.244594, "volume": 81749}, "trend_line": 83.378516, "activity_lines": {"activity_5": 90.97239, "activity_10": 89.730211, "activity_20": 87.435857, "activity_30": 85.406456}, "trend_signal": 1, "fair_value": 80.166539, "relative_strength": -5.332724, "rate_of_change": 0.3273016877005928, "market_dynamics": 1.445489, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 92.274699, "high": 93.385386, "low": 91.943442, "close": 93.297701, "volume": 88539}, "trend_line": 83.730081, "activity_lines": {"activity_5": 91.939629, "activity_10": 90.528863, "activity_20": 88.245278, "activity_30": 86.046403}, "trend_signal": 1, "fair_value": 80.300345, "relative_strength": -5.650942, "rate_of_change": 0.421649385076599, "market_dynamics": 1.494281, "expectation": {"probability": 53.5156, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 93.434101, "high": 95.12936, "low": 92.869014, "close": 94.186932, "volume": 79275}, "trend_line": 84.125139, "activity_lines": {"activity_5": 92.886961, "activity_10": 91.384517, "activity_20": 89.06762, "activity_30": 86.721039}, "trend_signal": 1, "fair_value": 80.422745, "relative_strength": -2.915128, "rate_of_change": 0.4718232626575458, "market_dynamics": 1.485219, "expectation": {"probability": 53.8012, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 93.862787, "high": 94.963731, "low": 93.302572, "close": 93.66793, "volume": 99590}, "trend_line": 84.576664, "activity_lines": {"activity_5": 93.362984, "activity_10": 92.030511, "activity_20": 89.754796, "activity_30": 87.336703}, "trend_signal": 1, "fair_value": 80.545538, "relative_strength": -2.087873, "rate_of_change": 0.5367301681367677, "market_dynamics": 1.458712, "expectation": {"probability": 56.4317, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 93.901758, "high": 96.309309, "low": 93.580244, "close": 95.616085, "volume": 140203}, "trend_line": 85.09055, "activity_lines": {"activity_5": 94.276862, "activity_10": 92.90707, "activity_20": 90.536436, "activity_30": 88.048923}, "trend_signal": 1, "fair_value": 80.677352, "relative_strength": -2.74853, "rate_of_change": 0.6075978593811638, "market_dynamics": 1.451839, "expectation": {"probability": 53.6822, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 95.508684, "high": 97.090504, "low": 95.508684, "close": 96.895132, "volume": 177366}, "trend_line": 85.57878, "activity_lines": {"activity_5": 95.30769, "activity_10": 93.864002, "activity_20": 91.362369, "activity_30": 88.810509}, "trend_signal": 1, "fair_value": 80.811536, "relative_strength": -0.704211, "rate_of_change": 0.57377699403753, "market_dynamics": 1.453448, "expectation": {"probability": 53.6822, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 97.051351, "high": 97.051351, "low": 94.732468, "close": 95.616085, "volume": 89053}, "trend_line": 86.06142, "activity_lines": {"activity_5": 95.602133, "activity_10": 94.418859, "activity_20": 91.981757, "activity_30": 89.458077}, "trend_signal": 1, "fair_value": 80.928927, "relative_strength": -1.004751, "rate_of_change": 0.5639715826750551, "market_dynamics": 1.34377, "expectation": {"probability": 55.7487, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 96.094507, "high": 96.094507, "low": 92.852953, "close": 93.0659, "volume": 81047}, "trend_line": 86.459375, "activity_lines": {"activity_5": 94.891956, "activity_10": 94.381626, "activity_20": 92.292192, "activity_30": 89.909979}, "trend_signal": 1, "fair_value": 81.022519, "relative_strength": -2.875568, "rate_of_change": 0.46240812666116365, "market_dynamics": 1.044581, "expectation": {"probability": 54.8107, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 93.97578, "high": 94.074199, "low": 91.183357, "close": 91.500385, "volume": 78920}, "trend_line": 86.880109, "activity_lines": {"activity_5": 93.734675, "activity_10": 93.998779, "activity_20": 92.402652, "activity_30": 90.235206}, "trend_signal": 1, "fair_value": 81.104814, "relative_strength": 1.16683, "rate_of_change": 0.4866262334188863, "market_dynamics": 0.531046, "expectation": {"probability": 50.4331, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 91.866817, "high": 93.539635, "low": 91.544615, "close": 93.282556, "volume": 76909}, "trend_line": 87.367362, "activity_lines": {"activity_5": 93.315955, "activity_10": 93.921683, "activity_20": 92.648004, "activity_30": 90.648267}, "trend_signal": 1, "fair_value": 81.199074, "relative_strength": -0.553639, "rate_of_change": 0.5608337807218859, "market_dynamics": 0.022595, "expectation": {"probability": 51.7534, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 93.585232, "high": 93.853734, "low": 91.69107, "close": 93.263029, "volume": 311584}, "trend_line": 87.878908, "activity_lines": {"activity_5": 93.046294, "activity_10": 93.799083, "activity_20": 92.847755, "activity_30": 91.028633}, "trend_signal": 1, "fair_value": 81.286058, "relative_strength": -1.393341, "rate_of_change": 0.5855115552189794, "market_dynamics": -0.236019, "expectation": {"probability": 54.4318, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 94.071074, "high": 95.563166, "low": 93.848852, "close": 95.278651, "volume": 71904}, "trend_line": 88.447314, "activity_lines": {"activity_5": 93.690647, "activity_10": 94.024442, "activity_20": 93.210279, "activity_30": 91.506035}, "trend_signal": 1, "fair_value": 81.392152, "relative_strength": -0.603164, "rate_of_change": 0.6468059434694047, "market_dynamics": -0.395395, "expectation": {"probability": 52.8492, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 95.694195, "high": 96.455765, "low": 94.981443, "close": 96.240963, "volume": 90031}, "trend_line": 89.115952, "activity_lines": {"activity_5": 94.678267, "activity_10": 94.38875, "activity_20": 93.627604, "activity_30": 92.008851}, "trend_signal": 1, "fair_value": 81.504775, "relative_strength": -1.619946, "rate_of_change": 0.7559732113515478, "market_dynamics": -0.28566, "expectation": {"probability": 53.6178, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 96.270254, "high": 96.553402, "low": 94.507903, "close": 95.337624, "volume": 59897}, "trend_line": 89.80912, "activity_lines": {"activity_5": 95.153103, "activity_10": 94.551469, "activity_20": 93.918919, "activity_30": 92.41025}, "trend_signal": 1, "fair_value": 81.604276, "relative_strength": -3.766677, "rate_of_change": 0.7778270718580217, "market_dynamics": -0.271966, "expectation": {"probability": 55.3487, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 95.606321, "high": 95.606321, "low": 93.599975, "close": 94.915636, "volume": 102283}, "trend_line": 90.328421, "activity_lines": {"activity_5": 95.23146, "activity_10": 94.607104, "activity_20": 94.129711, "activity_30": 92.739702}, "trend_signal": 1, "fair_value": 81.696745, "relative_strength": -2.576631, "rate_of_change": 0.5782274673218186, "market_dynamics": -0.399349, "expectation": {"probability": 54.5653, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 95.15719, "high": 95.15719, "low": 93.477831, "close": 94.005071, "volume": 103292}, "trend_line": 90.825208, "activity_lines": {"activity_5": 94.897423, "activity_10": 94.509918, "activity_20": 94.21726, "activity_30": 92.976905}, "trend_signal": 1, "fair_value": 81.782536, "relative_strength": -5.906069, "rate_of_change": 0.549978616364829, "market_dynamics": -0.483176, "expectation": {"probability": 53.6903, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 93.985544, "high": 95.303646, "low": 93.233738, "close": 93.74233, "volume": 82611}, "trend_line": 91.225292, "activity_lines": {"activity_5": 94.426337, "activity_10": 94.417507, "activity_20": 94.24915, "activity_30": 93.165107}, "trend_signal": 1, "fair_value": 81.88371, "relative_strength": -9.15598, "rate_of_change": 0.44049885357817464, "market_dynamics": -0.663174, "expectation": {"probability": 53.3165, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 93.663341, "high": 95.293882, "low": 93.575468, "close": 94.805696, "volume": 74149}, "trend_line": 91.639431, "activity_lines": {"activity_5": 94.412127, "activity_10": 94.552504, "activity_20": 94.357602, "activity_30": 93.396101}, "trend_signal": 1, "fair_value": 81.975594, "relative_strength": -8.152029, "rate_of_change": 0.4539738825938818, "market_dynamics": -0.741525, "expectation": {"probability": 51.0786, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 94.942388, "high": 95.640201, "low": 94.180818, "close": 94.947909, "volume": 52232}, "trend_line": 91.998223, "activity_lines": {"activity_5": 94.541006, "activity_10": 94.681724, "activity_20": 94.455344, "activity_30": 93.609551}, "trend_signal": 1, "fair_value": 82.064354, "relative_strength": -7.766365, "rate_of_change": 0.3915257832624408, "market_dynamics": -0.838352, "expectation": {"probability": 51.2614, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 95.280751, "high": 95.32265, "low": 94.301903, "close": 94.695439, "volume": 40420}, "trend_line": 92.35151, "activity_lines": {"activity_5": 94.61171, "activity_10": 94.702359, "activity_20": 94.507837, "activity_30": 93.783565}, "trend_signal": 1, "fair_value": 82.15216, "relative_strength": -10.928608, "rate_of_change": 0.38401502602937104, "market_dynamics": -0.892642, "expectation": {"probability": 53.5548, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 94.918541, "high": 97.483378, "low": 94.712962, "close": 97.052642, "volume": 77721}, "trend_line": 92.682163, "activity_lines": {"activity_5": 95.482828, "activity_10": 95.125888, "activity_20": 94.767109, "activity_30": 94.086864}, "trend_signal": 1, "fair_value": 82.264048, "relative_strength": -8.275051, "rate_of_change": 0.35803745926839536, "market_dynamics": -0.670654, "expectation": {"probability": 52.1091, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 97.351905, "high": 98.751503, "low": 96.55338, "close": 96.641485, "volume": 79563}, "trend_line": 92.985528, "activity_lines": {"activity_5": 96.013722, "activity_10": 95.405759, "activity_20": 94.964329, "activity_30": 94.342304}, "trend_signal": 1, "fair_value": 82.361739, "relative_strength": -4.720354, "rate_of_change": 0.32731756594847644, "market_dynamics": -0.430433, "expectation": {"probability": 53.5548, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 96.9058, "high": 97.458904, "low": 95.740855, "close": 97.102666, "volume": 60339}, "trend_line": 93.294093, "activity_lines": {"activity_5": 96.505066, "activity_10": 95.744702, "activity_20": 95.189547, "activity_30": 94.607926}, "trend_signal": 1, "fair_value": 82.461242, "relative_strength": -1.630583, "rate_of_change": 0.33184196147168354, "market_dynamics": -0.139848, "expectation": {"probability": 50.8925, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 97.179905, "high": 98.827665, "low": 93.959174, "close": 94.512279, "volume": 146068}, "trend_line": 93.548923, "activity_lines": {"activity_5": 95.979816, "activity_10": 95.596998, "activity_20": 95.154177, "activity_30": 94.686518}, "trend_signal": 1, "fair_value": 82.536734, "relative_strength": -1.101733, "rate_of_change": 0.27314698262836246, "market_dynamics": -0.057705, "expectation": {"probability": 52.7104, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 91.834863, "high": 95.326859, "low": 91.733738, "close": 95.132049, "volume": 189995}, "trend_line": 93.811787, "activity_lines": {"activity_5": 95.690198, "activity_10": 95.576986, "activity_20": 95.173812, "activity_30": 94.788655}, "trend_signal": 1, "fair_value": 82.61078, "relative_strength": -0.684202, "rate_of_change": 0.28099094203360664, "market_dynamics": -0.120517, "expectation": {"probability": 49.854, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 95.270961, "high": 97.508928, "low": 94.585699, "close": 97.463799, "volume": 54677}, "trend_line": 94.14153, "activity_lines": {"activity_5": 96.148723, "activity_10": 95.976994, "activity_20": 95.417824, "activity_30": 95.024269}, "trend_signal": 1, "fair_value": 82.705975, "relative_strength": -3.347825, "rate_of_change": 0.35149421042369405, "market_dynamics": -0.239537, "expectation": {"probability": 50.7104, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 97.767272, "high": 99.548952, "low": 97.640009, "close": 99.421689, "volume": 57509}, "trend_line": 94.503822, "activity_lines": {"activity_5": 97.232467, "activity_10": 96.670095, "activity_20": 95.845594, "activity_30": 95.364925}, "trend_signal": 1, "fair_value": 82.802642, "relative_strength": -2.296917, "rate_of_change": 0.3848375950550161, "market_dynamics": -0.21085, "expectation": {"probability": 50.7104, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 99.627268, "high": 100.326627, "low": 98.902848, "close": 100.326627, "volume": 136662}, "trend_line": 94.857632, "activity_lines": {"activity_5": 98.432511, "activity_10": 97.42447, "activity_20": 96.341426, "activity_30": 95.740589}, "trend_signal": 1, "fair_value": 82.903483, "relative_strength": -0.55721, "rate_of_change": 0.37438697452891984, "market_dynamics": 0.24218, "expectation": {"probability": 49.6538, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 99.852425, "high": 99.852425, "low": 96.416327, "close": 96.515788, "volume": 55951}, "trend_line": 95.058326, "activity_lines": {"activity_5": 98.147344, "activity_10": 97.385585, "activity_20": 96.439746, "activity_30": 95.847567}, "trend_signal": 1, "fair_value": 82.990614, "relative_strength": 1.584306, "rate_of_change": 0.21157390899237144, "market_dynamics": 0.252825, "expectation": {"probability": 49.7967, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 96.993905, "high": 99.451058, "low": 95.740855, "close": 99.25801, "volume": 270394}, "trend_line": 95.334423, "activity_lines": {"activity_5": 98.642684, "activity_10": 97.816778, "activity_20": 96.775347, "activity_30": 96.118515}, "trend_signal": 1, "fair_value": 83.097311, "relative_strength": -1.283712, "rate_of_change": 0.29045009692260637, "market_dynamics": 0.583293, "expectation": {"probability": 50.4598, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 99.421689, "high": 101.643895, "low": 99.421689, "close": 101.105475, "volume": 78813}, "trend_line": 95.629785, "activity_lines": {"activity_5": 99.478781, "activity_10": 98.500918, "activity_20": 97.258443, "activity_30": 96.490841}, "trend_signal": 1, "fair_value": 83.213561, "relative_strength": -0.817839, "rate_of_change": 0.30981673849329033, "market_dynamics": 0.716954, "expectation": {"probability": 50.5566, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 101.497054, "high": 102.488266, "low": 101.164212, "close": 102.07572, "volume": 65446}, "trend_line": 95.922386, "activity_lines": {"activity_5": 100.395516, "activity_10": 99.287779, "activity_20": 97.796598, "activity_30": 96.906707}, "trend_signal": 1, "fair_value": 83.349911, "relative_strength": -0.789115, "rate_of_change": 0.305972663224125, "market_dynamics": 0.663529, "expectation": {"probability": 51.5488, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 102.026608, "high": 102.569302, "low": 101.260843, "close": 102.569302, "volume": 64070}, "trend_line": 96.201798, "activity_lines": {"activity_5": 101.299842, "activity_10": 100.065578, "activity_20": 98.349394, "activity_30": 97.335541}, "trend_signal": 1, "fair_value": 83.483692, "relative_strength": -0.384007, "rate_of_change": 0.29128966829494163, "market_dynamics": 0.974921, "expectation": {"probability": 51.6412, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 102.142022, "high": 103.570906, "low": 101.319385, "close": 103.570906, "volume": 56302}, "trend_line": 96.531898, "activity_lines": {"activity_5": 102.388524, "activity_10": 100.926092, "activity_20": 98.967446, "activity_30": 97.810967}, "trend_signal": 1, "fair_value": 83.612669, "relative_strength": -0.591214, "rate_of_change": 0.34313287990729824, "market_dynamics": 1.025009, "expectation": {"probability": 51.7333, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 103.716083, "high": 104.786738, "low": 103.57621, "close": 104.767093, "volume": 189039}, "trend_line": 96.836931, "activity_lines": {"activity_5": 103.405594, "activity_10": 101.839394, "activity_20": 99.660214, "activity_30": 98.34227}, "trend_signal": 1, "fair_value": 83.736881, "relative_strength": 0.371682, "rate_of_change": 0.31599192217271926, "market_dynamics": 1.202489, "expectation": {"probability": 50.2793, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 104.550997, "high": 104.629578, "low": 102.615959, "close": 102.665072, "volume": 171143}, "trend_line": 97.029263, "activity_lines": {"activity_5": 103.354718, "activity_10": 102.195327, "activity_20": 100.105878, "activity_30": 98.718279}, "trend_signal": 1, "fair_value": 83.848162, "relative_strength": -1.720695, "rate_of_change": 0.19861430759303317, "market_dynamics": 1.187269, "expectation": {"probability": 54.4022, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 103.00886, "high": 103.470421, "low": 101.668969, "close": 101.668969, "volume": 53336}, "trend_line": 97.231025, "activity_lines": {"activity_5": 102.867835, "activity_10": 102.275581, "activity_20": 100.415437, "activity_30": 99.017615}, "trend_signal": 1, "fair_value": 83.945393, "relative_strength": -1.020732, "rate_of_change": 0.20793933063265896, "market_dynamics": 0.953307, "expectation": {"probability": 53.5948, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 101.83998, "high": 107.880835, "low": 101.574771, "close": 107.713852, "volume": 111084}, "trend_line": 97.71929, "activity_lines": {"activity_5": 104.42303, "activity_10": 103.414046, "activity_20": 101.262954, "activity_30": 99.693926}, "trend_signal": 1, "fair_value": 84.076848, "relative_strength": -0.574699, "rate_of_change": 0.5021699606684167, "market_dynamics": 1.035594, "expectation": {"probability": 51.1153, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 108.352316, "high": 108.951392, "low": 106.505681, "close": 106.729143, "volume": 82625}, "trend_line": 98.226916, "activity_lines": {"activity_5": 105.307018, "activity_10": 104.239159, "activity_20": 101.955221, "activity_30": 100.275207}, "trend_signal": 1, "fair_value": 84.206033, "relative_strength": 1.985912, "rate_of_change": 0.5194736883577459, "market_dynamics": 0.997612, "expectation": {"probability": 50.9381, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 106.947695, "high": 110.022048, "low": 106.387516, "close": 109.958693, "volume": 54632}, "trend_line": 98.782787, "activity_lines": {"activity_5": 107.056974, "activity_10": 105.465767, "activity_20": 102.898963, "activity_30": 101.032096}, "trend_signal": 1, "fair_value": 84.36458, "relative_strength": 3.114704, "rate_of_change": 0.5659049704869042, "market_dynamics": 1.130028, "expectation": {"probability": 50.2771, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 110.680256, "high": 111.161559, "low": 110.266236, "close": 110.876706, "volume": 40491}, "trend_line": 99.369909, "activity_lines": {"activity_5": 108.766827, "activity_10": 106.664727, "activity_20": 103.857453, "activity_30": 101.812349}, "trend_signal": 1, "fair_value": 84.541233, "relative_strength": 3.168474, "rate_of_change": 0.5943565856266111, "market_dynamics": 1.442737, "expectation": {"probability": 51.2051, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 110.339512, "high": 110.414949, "low": 109.364037, "close": 109.514518, "volume": 151983}, "trend_line": 99.844438, "activity_lines": {"activity_5": 109.475175, "activity_10": 107.438358, "activity_20": 104.620381, "activity_30": 102.46684}, "trend_signal": 1, "fair_value": 84.694188, "relative_strength": -1.267964, "rate_of_change": 0.47753792347740776, "market_dynamics": 1.414591, "expectation": {"probability": 54.7866, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 109.678358, "high": 109.678358, "low": 106.612468, "close": 106.761066, "volume": 69383}, "trend_line": 100.195108, "activity_lines": {"activity_5": 108.74267, "activity_10": 107.576111, "activity_20": 105.059777, "activity_30": 102.913074}, "trend_signal": 1, "fair_value": 84.83737, "relative_strength": -4.352374, "rate_of_change": 0.35121635919269534, "market_dynamics": 1.242277, "expectation": {"probability": 54.6995, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 106.790747, "high": 107.094156, "low": 101.662462, "close": 103.466946, "volume": 242111}, "trend_line": 100.466086, "activity_lines": {"activity_5": 106.975644, "activity_10": 107.038719, "activity_20": 105.139453, "activity_30": 103.12416}, "trend_signal": 1, "fair_value": 84.949221, "relative_strength": -5.044044, "rate_of_change": 0.2704503297705907, "market_dynamics": 0.881769, "expectation": {"probability": 53.6838, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 103.289456, "high": 104.831255, "low": 102.66824, "close": 103.743042, "volume": 61967}, "trend_line": 100.760333, "activity_lines": {"activity_5": 105.518129, "activity_10": 106.553417, "activity_20": 105.202784, "activity_30": 103.335576}, "trend_signal": 1, "fair_value": 85.055249, "relative_strength": -5.502846, "rate_of_change": 0.29288191838188915, "market_dynamics": 0.337367, "expectation": {"probability": 51.2075, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 102.904894, "high": 104.047734, "low": 102.116048, "close": 103.957707, "volume": 83074}, "trend_line": 101.092087, "activity_lines": {"activity_5": 104.546546, "activity_10": 106.125763, "activity_20": 105.245554, "activity_30": 103.541859}, "trend_signal": 1, "fair_value": 85.17415, "relative_strength": -4.407493, "rate_of_change": 0.3292505990427837, "market_dynamics": -0.23428, "expectation": {"probability": 52.397, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 104.561469, "high": 104.680191, "low": 102.066746, "close": 102.236643, "volume": 69367}, "trend_line": 101.375231, "activity_lines": {"activity_5": 103.462542, "activity_10": 105.361687, "activity_20": 105.09349, "activity_30": 103.615701}, "trend_signal": 1, "fair_value": 85.281748, "relative_strength": -3.766697, "rate_of_change": 0.2800852256616217, "market_dynamics": -0.705821, "expectation": {"probability": 53.5253, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 101.711765, "high": 107.253405, "low": 101.711765, "close": 107.046333, "volume": 88030}, "trend_line": 101.783252, "activity_lines": {"activity_5": 104.466959, "activity_10": 105.461778, "activity_20": 105.386087, "activity_30": 103.981578}, "trend_signal": 1, "fair_value": 85.450689, "relative_strength": -2.013582, "rate_of_change": 0.40248588928000084, "market_dynamics": -0.838813, "expectation": {"probability": 52.2991, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 107.776015, "high": 108.436673, "low": 107.608484, "close": 108.1024, "volume": 131541}, "trend_line": 102.221735, "activity_lines": {"activity_5": 105.804381, "activity_10": 105.766018, "activity_20": 105.747263, "activity_30": 104.389265}, "trend_signal": 1, "fair_value": 85.625733, "relative_strength": -2.466607, "rate_of_change": 0.4308007372371938, "market_dynamics": -0.67104, "expectation": {"probability": 52.2455, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 106.770237, "high": 108.495836, "low": 106.770237, "close": 107.159039, "volume": 93397}, "trend_line": 102.637189, "activity_lines": {"activity_5": 106.518319, "activity_10": 105.87377, "activity_20": 105.963421, "activity_30": 104.707801}, "trend_signal": 1, "fair_value": 85.783531, "relative_strength": -1.912297, "rate_of_change": 0.4064243284464024, "market_dynamics": -0.530864, "expectation": {"probability": 54.0531, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 105.508084, "high": 107.746433, "low": 105.077177, "close": 106.826146, "volume": 176072}, "trend_line": 102.962972, "activity_lines": {"activity_5": 106.89356, "activity_10": 105.971898, "activity_20": 106.110251, "activity_30": 104.978056}, "trend_signal": 1, "fair_value": 85.940768, "relative_strength": -2.298901, "rate_of_change": 0.3174122393394728, "market_dynamics": -0.250781, "expectation": {"probability": 53.8183, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 107.51964, "high": 108.005372, "low": 105.932088, "close": 107.757576, "volume": 121653}, "trend_line": 103.333508, "activity_lines": {"activity_5": 107.388048, "activity_10": 106.313024, "activity_20": 106.318548, "activity_30": 105.287386}, "trend_signal": 1, "fair_value": 86.113118, "relative_strength": -4.127644, "rate_of_change": 0.35987306193920016, "market_dynamics": -0.226144, "expectation": {"probability": 51.9665, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 107.894342, "high": 108.357788, "low": 105.202406, "close": 105.406717, "volume": 90082}, "trend_line": 103.61031, "activity_lines": {"activity_5": 106.730854, "activity_10": 106.258665, "activity_20": 106.275896, "activity_30": 105.421141}, "trend_signal": 1, "fair_value": 86.265495, "relative_strength": -3.960736, "rate_of_change": 0.2678724504349582, "market_dynamics": -0.384103, "expectation": {"probability": 53.5041, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 105.705295, "high": 105.799858, "low": 103.972892, "close": 105.567247, "volume": 82276}, "trend_line": 103.978809, "activity_lines": {"activity_5": 106.236477, "activity_10": 106.258118, "activity_20": 106.235022, "activity_30": 105.547395}, "trend_signal": 1, "fair_value": 86.42332, "relative_strength": -0.398131, "rate_of_change": 0.3556586212318059, "market_dynamics": -0.529335, "expectation": {"probability": 52.0975, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 105.833483, "high": 105.986322, "low": 100.193238, "close": 102.088143, "volume": 256105}, "trend_line": 104.210679, "activity_lines": {"activity_5": 104.75141, "activity_10": 105.58682, "activity_20": 105.853298, "activity_30": 105.425417}, "trend_signal": 1, "fair_value": 86.572767, "relative_strength": -0.396994, "rate_of_change": 0.2229973609334193, "market_dynamics": -0.729043, "expectation": {"probability": 55.1696, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 100.942641, "high": 101.2779, "low": 97.63935, "close": 100.21355, "volume": 168518}, "trend_line": 104.302337, "activity_lines": {"activity_5": 102.979538, "activity_10": 104.604775, "activity_20": 105.305798, "activity_30": 105.167537}, "trend_signal": 0, "fair_value": 86.684529, "relative_strength": 0.322703, "rate_of_change": 0.08795451759794728, "market_dynamics": -0.884536, "expectation": {"probability": 50.8455, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 100.301704, "high": 102.431587, "low": 100.301704, "close": 101.021525, "volume": 125125}, "trend_line": 104.355665, "activity_lines": {"activity_5": 101.917831, "activity_10": 103.837711, "activity_20": 104.846922, "activity_30": 104.955872}, "trend_signal": 0, "fair_value": 86.79264, "relative_strength": 0.930885, "rate_of_change": 0.05112828871706643, "market_dynamics": -0.983939, "expectation": {"probability": 41.9988, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 102.047024, "high": 103.481737, "low": 100.272228, "close": 100.581955, "volume": 325327}, "trend_line": 104.364176, "activity_lines": {"activity_5": 101.158671, "activity_10": 103.012818, "activity_20": 104.349265, "activity_30": 104.712407}, "trend_signal": 0, "fair_value": 86.900664, "relative_strength": 2.939845, "rate_of_change": 0.008155762315345892, "market_dynamics": -0.949892, "expectation": {"probability": 51.1274, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 99.691937, "high": 102.583705, "low": 91.069637, "close": 91.444434, "volume": 401227}, "trend_line": 104.195131, "activity_lines": {"activity_5": 97.675321, "activity_10": 100.644091, "activity_20": 103.01533, "activity_30": 103.878875}, "trend_signal": 0, "fair_value": 86.952421, "relative_strength": 3.8529, "rate_of_change": -0.16197607884145707, "market_dynamics": -0.981097, "expectation": {"probability": 51.0986, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 88.635932, "high": 96.712353, "low": 87.083344, "close": 94.638611, "volume": 183522}, "trend_line": 104.041151, "activity_lines": {"activity_5": 96.198217, "activity_10": 99.158996, "activity_20": 102.058386, "activity_30": 103.262325}, "trend_signal": 0, "fair_value": 87.027931, "relative_strength": 0.024879, "rate_of_change": -0.1477804178776878, "market_dynamics": -1.007618, "expectation": {"probability": 43.0778, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 96.260422, "high": 96.60654, "low": 93.847483, "close": 95.271512, "volume": 122719}, "trend_line": 103.846686, "activity_lines": {"activity_5": 95.428716, "activity_10": 98.016618, "activity_20": 101.234672, "activity_30": 102.696542}, "trend_signal": 0, "fair_value": 87.119756, "relative_strength": 3.100442, "rate_of_change": -0.1869116192303504, "market_dynamics": -0.99744, "expectation": {"probability": 44.5652, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 94.529831, "high": 98.614124, "low": 92.314674, "close": 98.287685, "volume": 194684}, "trend_line": 103.720418, "activity_lines": {"activity_5": 95.994075, "activity_10": 97.63272, "activity_20": 100.772522, "activity_30": 102.337897}, "trend_signal": 0, "fair_value": 87.247363, "relative_strength": 0.048883, "rate_of_change": -0.12159078432219808, "market_dynamics": -1.070703, "expectation": {"probability": 46.2065, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 98.485467, "high": 100.967629, "low": 97.308665, "close": 100.846389, "volume": 80092}, "trend_line": 103.662987, "activity_lines": {"activity_5": 97.594592, "activity_10": 97.88622, "activity_20": 100.60752, "activity_30": 102.152476}, "trend_signal": 0, "fair_value": 87.387366, "relative_strength": -0.679064, "rate_of_change": -0.05537096852038719, "market_dynamics": -1.088898, "expectation": {"probability": 53.1605, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 99.968831, "high": 102.012808, "low": 99.424931, "close": 101.106077, "volume": 204682}, "trend_line": 103.580826, "activity_lines": {"activity_5": 99.264042, "activity_10": 98.269851, "activity_20": 100.495415, "activity_30": 101.987514}, "trend_signal": 0, "fair_value": 87.538623, "relative_strength": -0.158648, "rate_of_change": -0.07925779719235687, "market_dynamics": -0.904555, "expectation": {"probability": 54.0969, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 104.023359, "high": 105.615503, "low": 103.063326, "close": 105.605614, "volume": 217890}, "trend_line": 103.608777, "activity_lines": {"activity_5": 101.789228, "activity_10": 99.552692, "activity_20": 100.823079, "activity_30": 102.118145}, "trend_signal": 0, "fair_value": 87.729768, "relative_strength": -2.315186, "rate_of_change": 0.02698472398743143, "market_dynamics": -0.506473, "expectation": {"probability": 53.1875, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 104.44859, "high": 105.719338, "low": 101.689533, "close": 102.757555, "volume": 225591}, "trend_line": 103.61186, "activity_lines": {"activity_5": 102.633928, "activity_10": 100.25375, "activity_20": 100.870631, "activity_30": 102.063228}, "trend_signal": 0, "fair_value": 87.870128, "relative_strength": -2.590175, "rate_of_change": 0.0029756166313878126, "market_dynamics": -0.174826, "expectation": {"probability": 53.7154, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 103.665374, "high": 104.616704, "low": 103.084884, "close": 103.944246, "volume": 48042}, "trend_line": 103.687702, "activity_lines": {"activity_5": 103.375122, "activity_10": 101.124316, "activity_20": 101.036915, "activity_30": 102.084672}, "trend_signal": 0, "fair_value": 88.025134, "relative_strength": -3.23419, "rate_of_change": 0.07319818406889773, "market_dynamics": 0.12203, "expectation": {"probability": 52.7596, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 103.875022, "high": 106.040734, "low": 103.044438, "close": 105.961621, "volume": 361044}, "trend_line": 103.629295, "activity_lines": {"activity_5": 104.411671, "activity_10": 102.308536, "activity_20": 101.3872, "activity_30": 102.231377}, "trend_signal": 0, "fair_value": 88.217469, "relative_strength": -3.329516, "rate_of_change": -0.05632972751194982, "market_dynamics": 0.489431, "expectation": {"probability": 53.0155, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 106.208848, "high": 106.470909, "low": 105.041935, "close": 105.180383, "volume": 66832}, "trend_line": 103.577669, "activity_lines": {"activity_5": 104.846791, "activity_10": 103.252902, "activity_20": 101.668245, "activity_30": 102.331447}, "trend_signal": 0, "fair_value": 88.440299, "relative_strength": -3.528206, "rate_of_change": -0.04981795929423127, "market_dynamics": 0.501217, "expectation": {"probability": 55.0072, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 105.951732, "high": 106.374293, "low": 105.246936, "close": 105.684726, "volume": 61542}, "trend_line": 103.435204, "activity_lines": {"activity_5": 105.178405, "activity_10": 104.039221, "activity_20": 102.011238, "activity_30": 102.467386}, "trend_signal": 0, "fair_value": 88.644325, "relative_strength": -3.059429, "rate_of_change": -0.13754412642748445, "market_dynamics": 0.571299, "expectation": {"probability": 53.2315, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 105.842952, "high": 108.526031, "low": 105.486944, "close": 108.109653, "volume": 175471}, "trend_line": 103.342969, "activity_lines": {"activity_5": 106.313054, "activity_10": 105.065598, "activity_20": 102.592197, "activity_30": 102.768963}, "trend_signal": 0, "fair_value": 88.869069, "relative_strength": -4.769553, "rate_of_change": -0.08917176786348513, "market_dynamics": 0.740493, "expectation": {"probability": 53.6594, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 108.65491, "high": 110.662448, "low": 108.414501, "close": 110.488957, "volume": 207116}, "trend_line": 103.37545, "activity_lines": {"activity_5": 107.883997, "activity_10": 106.291154, "activity_20": 103.393644, "activity_30": 103.229995}, "trend_signal": 0, "fair_value": 89.105456, "relative_strength": -4.156077, "rate_of_change": 0.031430294982142615, "market_dynamics": 0.748245, "expectation": {"probability": 54.4437, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 110.201458, "high": 111.123439, "low": 109.41827, "close": 110.05404, "volume": 105749}, "trend_line": 103.485216, "activity_lines": {"activity_5": 108.873655, "activity_10": 107.215794, "activity_20": 104.140664, "activity_30": 103.660872}, "trend_signal": 1, "fair_value": 89.343351, "relative_strength": -4.197383, "rate_of_change": 0.10618188360969008, "market_dynamics": 0.859209, "expectation": {"probability": 54.2789, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 109.933786, "high": 110.845853, "low": 108.564695, "close": 110.378419, "volume": 60172}, "trend_line": 103.715598, "activity_lines": {"activity_5": 109.698611, "activity_10": 108.032, "activity_20": 104.896447, "activity_30": 104.105594}, "trend_signal": 1, "fair_value": 89.57156, "relative_strength": -5.054713, "rate_of_change": 0.22262310396105844, "market_dynamics": 0.928773, "expectation": {"probability": 53.0228, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 110.736802, "high": 112.560935, "low": 110.052752, "close": 112.541802, "volume": 49251}, "trend_line": 104.00889, "activity_lines": {"activity_5": 110.898158, "activity_10": 109.07296, "activity_20": 105.835357, "activity_30": 104.675027}, "trend_signal": 1, "fair_value": 89.794886, "relative_strength": -3.958436, "rate_of_change": 0.28278485170571344, "market_dynamics": 0.967259, "expectation": {"probability": 53.4229, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 112.640245, "high": 112.640245, "low": 108.238532, "close": 109.327857, "volume": 60698}, "trend_line": 104.187895, "activity_lines": {"activity_5": 110.569252, "activity_10": 109.403454, "activity_20": 106.418397, "activity_30": 105.018186}, "trend_signal": 1, "fair_value": 89.998766, "relative_strength": -4.4694, "rate_of_change": 0.17210548059882538, "market_dynamics": 0.863032, "expectation": {"probability": 54.7841, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 109.894131, "high": 111.653726, "low": 109.894131, "close": 110.925163, "volume": 130776}, "trend_line": 104.477513, "activity_lines": {"activity_5": 110.691568, "activity_10": 109.904907, "activity_20": 107.110159, "activity_30": 105.452848}, "trend_signal": 1, "fair_value": 90.192146, "relative_strength": -6.392318, "rate_of_change": 0.27797663058650374, "market_dynamics": 0.879804, "expectation": {"probability": 53.4405, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 111.242404, "high": 113.165675, "low": 110.527125, "close": 112.27185, "volume": 53648}, "trend_line": 104.651696, "activity_lines": {"activity_5": 111.2337, "activity_10": 110.524287, "activity_20": 107.883018, "activity_30": 105.955709}, "trend_signal": 1, "fair_value": 90.398827, "relative_strength": -5.609391, "rate_of_change": 0.16671817216782267, "market_dynamics": 0.926496, "expectation": {"probability": 54.0852, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 112.293263, "high": 114.41481, "low": 111.419365, "close": 114.108475, "volume": 39056}, "trend_line": 104.851899, "activity_lines": {"activity_5": 112.240185, "activity_10": 111.362867, "activity_20": 108.775127, "activity_30": 106.565824}, "trend_signal": 1, "fair_value": 90.632074, "relative_strength": -3.085129, "rate_of_change": 0.19130411417317297, "market_dynamics": 0.936137, "expectation": {"probability": 54.7976, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 114.008346, "high": 114.41481, "low": 113.383778, "close": 114.05494, "volume": 31364}, "trend_line": 105.081762, "activity_lines": {"activity_5": 112.980156, "activity_10": 112.029384, "activity_20": 109.554214, "activity_30": 107.159568}, "trend_signal": 1, "fair_value": 90.880954, "relative_strength": -2.756135, "rate_of_change": 0.2192263585040025, "market_dynamics": 1.103108, "expectation": {"probability": 56.2173, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 113.292175, "high": 114.852007, "low": 112.613181, "close": 113.989509, "volume": 68032}, "trend_line": 105.320541, "activity_lines": {"activity_5": 113.59744, "activity_10": 112.531819, "activity_20": 110.23461, "activity_30": 107.734262}, "trend_signal": 1, "fair_value": 91.110942, "relative_strength": -3.600688, "rate_of_change": 0.2272316294049276, "market_dynamics": 1.173396, "expectation": {"probability": 55.743, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 114.171923, "high": 116.073978, "low": 113.693683, "close": 115.242213, "volume": 175918}, "trend_line": 105.570029, "activity_lines": {"activity_5": 114.321515, "activity_10": 113.155112, "activity_20": 110.945178, "activity_30": 108.37437}, "trend_signal": 1, "fair_value": 91.371851, "relative_strength": -4.18065, "rate_of_change": 0.23688446492123455, "market_dynamics": 1.338527, "expectation": {"probability": 54.5002, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 115.227739, "high": 116.253814, "low": 114.579927, "close": 115.844574, "volume": 46850}, "trend_line": 105.917958, "activity_lines": {"activity_5": 114.958574, "activity_10": 113.801503, "activity_20": 111.632378, "activity_30": 109.037243}, "trend_signal": 1, "fair_value": 91.662838, "relative_strength": -5.564551, "rate_of_change": 0.3295717575297753, "market_dynamics": 1.377625, "expectation": {"probability": 54.8656, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 115.485497, "high": 116.365542, "low": 114.154874, "close": 115.534278, "volume": 101777}, "trend_line": 106.250192, "activity_lines": {"activity_5": 115.254019, "activity_10": 114.286193, "activity_20": 112.218606, "activity_30": 109.657651}, "trend_signal": 1, "fair_value": 91.961685, "relative_strength": -5.241483, "rate_of_change": 0.3136710773823639, "market_dynamics": 1.332935, "expectation": {"probability": 56.2421, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 116.317282, "high": 117.619638, "low": 115.243584, "close": 117.036659, "volume": 66172}, "trend_line": 106.748476, "activity_lines": {"activity_5": 115.955204, "activity_10": 114.950301, "activity_20": 112.879212, "activity_30": 110.353552}, "trend_signal": 1, "fair_value": 92.258234, "relative_strength": -4.999814, "rate_of_change": 0.4689723290100014, "market_dynamics": 1.271284, "expectation": {"probability": 54.7742, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 117.878121, "high": 117.878121, "low": 113.244716, "close": 113.244716, "volume": 59361}, "trend_line": 107.182848, "activity_lines": {"activity_5": 115.193627, "activity_10": 114.84324, "activity_20": 113.124247, "activity_30": 110.772665}, "trend_signal": 1, "fair_value": 92.536654, "relative_strength": -5.776548, "rate_of_change": 0.40691166401289924, "market_dynamics": 0.801747, "expectation": {"probability": 56.2092, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 114.169886, "high": 116.723895, "low": 113.553504, "close": 114.564072, "volume": 51218}, "trend_line": 107.634266, "activity_lines": {"activity_5": 114.921489, "activity_10": 114.904846, "activity_20": 113.444997, "activity_30": 111.248873}, "trend_signal": 1, "fair_value": 92.804681, "relative_strength": -6.751338, "rate_of_change": 0.4211662671997572, "market_dynamics": 0.466706, "expectation": {"probability": 54.6186, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 115.58498, "high": 117.540105, "low": 114.55761, "close": 117.094321, "volume": 74847}, "trend_line": 108.184678, "activity_lines": {"activity_5": 115.537976, "activity_10": 115.360336, "activity_20": 113.956151, "activity_30": 111.859199}, "trend_signal": 1, "fair_value": 93.065082, "relative_strength": -6.561385, "rate_of_change": 0.5113724657164556, "market_dynamics": 0.277249, "expectation": {"probability": 55.2124, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 117.793418, "high": 118.007362, "low": 115.544518, "close": 116.468594, "volume": 67644}, "trend_line": 109.018817, "activity_lines": {"activity_5": 115.862571, "activity_10": 115.614376, "activity_20": 114.3547, "activity_30": 112.393645}, "trend_signal": 1, "fair_value": 93.326122, "relative_strength": -8.616712, "rate_of_change": 0.7710324746726086, "market_dynamics": 0.045672, "expectation": {"probability": 56.5231, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 116.565823, "high": 116.565823, "low": 113.672803, "close": 115.59005, "volume": 42840}, "trend_line": 109.717198, "activity_lines": {"activity_5": 115.83203, "activity_10": 115.665769, "activity_20": 114.615825, "activity_30": 112.817595}, "trend_signal": 1, "fair_value": 93.557033, "relative_strength": -6.243548, "rate_of_change": 0.6406059240213529, "market_dynamics": 0.056341, "expectation": {"probability": 56.0807, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 116.24769, "high": 117.6942, "low": 113.752337, "close": 114.795812, "volume": 104429}, "trend_line": 110.368008, "activity_lines": {"activity_5": 115.633184, "activity_10": 115.544844, "activity_20": 114.75414, "activity_30": 113.145248}, "trend_signal": 1, "fair_value": 93.787775, "relative_strength": -6.508338, "rate_of_change": 0.5931704526395278, "market_dynamics": 0.031726, "expectation": {"probability": 55.7456, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 114.55761, "high": 114.940364, "low": 111.097917, "close": 112.86067, "volume": 182525}, "trend_line": 110.853775, "activity_lines": {"activity_5": 114.685884, "activity_10": 115.057415, "activity_20": 114.676317, "activity_30": 113.306065}, "trend_signal": 1, "fair_value": 93.996846, "relative_strength": -4.909944, "rate_of_change": 0.44013388372470724, "market_dynamics": -0.193005, "expectation": {"probability": 55.0383, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 113.026596, "high": 117.907945, "low": 113.026596, "close": 117.773932, "volume": 52868}, "trend_line": 111.418026, "activity_lines": {"activity_5": 115.489898, "activity_10": 115.506607, "activity_20": 115.055129, "activity_30": 113.752527}, "trend_signal": 1, "fair_value": 94.233283, "relative_strength": -5.187927, "rate_of_change": 0.509004767767267, "market_dynamics": -0.286677, "expectation": {"probability": 54.3452, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 116.933664, "high": 118.783805, "low": 116.844189, "close": 118.224189, "volume": 70151}, "trend_line": 111.98863, "activity_lines": {"activity_5": 116.39869, "activity_10": 116.002585, "activity_20": 115.440062, "activity_30": 114.191634}, "trend_signal": 1, "fair_value": 94.490774, "relative_strength": -5.591434, "rate_of_change": 0.5121289799192843, "market_dynamics": -0.271785, "expectation": {"probability": 54.9555, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 118.544211, "high": 120.507842, "low": 117.540105, "close": 118.778933, "volume": 64045}, "trend_line": 112.42774, "activity_lines": {"activity_5": 117.375358, "activity_10": 116.550518, "activity_20": 115.840466, "activity_30": 114.629718}, "trend_signal": 1, "fair_value": 94.761607, "relative_strength": -3.233954, "rate_of_change": 0.392102305385823, "market_dynamics": -0.219987, "expectation": {"probability": 55.6278, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 119.370599, "high": 119.370599, "low": 117.09741, "close": 118.709103, "volume": 132890}, "trend_line": 112.959459, "activity_lines": {"activity_5": 118.116157, "activity_10": 117.054077, "activity_20": 116.20452, "activity_30": 115.034967}, "trend_signal": 1, "fair_value": 95.028552, "relative_strength": -3.752821, "rate_of_change": 0.4729428875827224, "market_dynamics": 0.000552, "expectation": {"probability": 55.6548, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 119.290792, "high": 120.019027, "low": 119.191633, "close": 119.870188, "volume": 67179}, "trend_line": 113.490323, "activity_lines": {"activity_5": 118.983097, "activity_10": 117.66939, "activity_20": 116.634481, "activity_30": 115.480821}, "trend_signal": 1, "fair_value": 95.304294, "relative_strength": -3.931849, "rate_of_change": 0.4699597578632244, "market_dynamics": 0.124337, "expectation": {"probability": 55.1634, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 119.310744, "high": 119.86939, "low": 118.303187, "close": 119.728232, "volume": 86546}, "trend_line": 113.94921, "activity_lines": {"activity_5": 119.335418, "activity_10": 118.162418, "activity_20": 117.008326, "activity_30": 115.883266}, "trend_signal": 1, "fair_value": 95.567804, "relative_strength": -2.301902, "rate_of_change": 0.40434020088214045, "market_dynamics": 0.245558, "expectation": {"probability": 55.7207, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 120.358205, "high": 122.483053, "low": 120.328277, "close": 122.103972, "volume": 204381}, "trend_line": 114.51333, "activity_lines": {"activity_5": 120.349366, "activity_10": 119.039509, "activity_20": 117.572926, "activity_30": 116.40938}, "trend_signal": 1, "fair_value": 95.835346, "relative_strength": -2.441967, "rate_of_change": 0.49506266871003557, "market_dynamics": 0.569323, "expectation": {"probability": 54.4772, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 121.635109, "high": 123.710078, "low": 121.625133, "close": 122.92548, "volume": 112500}, "trend_line": 115.088022, "activity_lines": {"activity_5": 121.378498, "activity_10": 119.963504, "activity_20": 118.177691, "activity_30": 116.952099}, "trend_signal": 1, "fair_value": 96.113629, "relative_strength": -0.853927, "rate_of_change": 0.5018559848010697, "market_dynamics": 0.842146, "expectation": {"probability": 55.1485, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 121.325859, "high": 124.059232, "low": 121.211137, "close": 122.795396, "volume": 66787}, "trend_line": 115.577547, "activity_lines": {"activity_5": 122.087831, "activity_10": 120.730476, "activity_20": 118.727826, "activity_30": 117.449349}, "trend_signal": 1, "fair_value": 96.379634, "relative_strength": -1.115389, "rate_of_change": 0.42534834771945296, "market_dynamics": 1.058109, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 123.051674, "high": 123.847445, "low": 122.338404, "close": 122.795695, "volume": 51983}, "trend_line": 115.987771, "activity_lines": {"activity_5": 122.524845, "activity_10": 121.352055, "activity_20": 119.236057, "activity_30": 117.915036}, "trend_signal": 1, "fair_value": 96.640473, "relative_strength": -0.896474, "rate_of_change": 0.35493399076898513, "market_dynamics": 1.159577, "expectation": {"probability": 54.5298, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 122.672594, "high": 126.243935, "low": 122.672594, "close": 126.134201, "volume": 113587}, "trend_line": 116.523777, "activity_lines": {"activity_5": 123.87966, "activity_10": 122.399998, "activity_20": 120.026272, "activity_30": 118.569645}, "trend_signal": 1, "fair_value": 96.926712, "relative_strength": 3.822496, "rate_of_change": 0.46212285603798736, "market_dynamics": 1.226262, "expectation": {"probability": 56.0686, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 125.884806, "high": 128.059533, "low": 125.415943, "close": 126.66272, "volume": 173973}, "trend_line": 117.066587, "activity_lines": {"activity_5": 124.983584, "activity_10": 123.392031, "activity_20": 120.817824, "activity_30": 119.22377}, "trend_signal": 1, "fair_value": 97.218123, "relative_strength": 5.502861, "rate_of_change": 0.46583625589136446, "market_dynamics": 1.306763, "expectation": {"probability": 56.978, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 126.473379, "high": 127.603938, "low": 125.66035, "close": 127.364518, "volume": 65553}, "trend_line": 117.560677, "activity_lines": {"activity_5": 126.017524, "activity_10": 124.358236, "activity_20": 121.623222, "activity_30": 119.888153}, "trend_signal": 1, "fair_value": 97.526954, "relative_strength": 4.807635, "rate_of_change": 0.4220589432576521, "market_dynamics": 1.379662, "expectation": {"probability": 57.9609, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 126.832508, "high": 127.441301, "low": 125.592016, "close": 127.127593, "volume": 122264}, "trend_line": 118.154002, "activity_lines": {"activity_5": 126.676553, "activity_10": 125.125262, "activity_20": 122.356874, "activity_30": 120.505373}, "trend_signal": 1, "fair_value": 97.825529, "relative_strength": 4.86891, "rate_of_change": 0.5046968213699613, "market_dynamics": 1.592718, "expectation": {"probability": 57.6866, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 126.383597, "high": 127.501686, "low": 122.842182, "close": 123.138065, "volume": 95661}, "trend_line": 118.561098, "activity_lines": {"activity_5": 125.716926, "activity_10": 125.013855, "activity_20": 122.644463, "activity_30": 120.826926}, "trend_signal": 1, "fair_value": 98.13194, "relative_strength": 2.887743, "rate_of_change": 0.344546941372325, "market_dynamics": 1.265001, "expectation": {"probability": 57.7944, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 121.460532, "high": 124.258748, "low": 120.985683, "close": 121.009725, "volume": 60151}, "trend_line": 118.852361, "activity_lines": {"activity_5": 124.025028, "activity_10": 124.456062, "activity_20": 122.688524, "activity_30": 120.984902}, "trend_signal": 1, "fair_value": 98.436106, "relative_strength": 2.196957, "rate_of_change": 0.2456648976041034, "market_dynamics": 0.639581, "expectation": {"probability": 57.4508, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 122.12971, "high": 123.425768, "low": 119.270841, "close": 119.727833, "volume": 129726}, "trend_line": 119.039673, "activity_lines": {"activity_5": 122.247464, "activity_10": 123.641898, "activity_20": 122.591855, "activity_30": 121.041384}, "trend_signal": 1, "fair_value": 98.728124, "relative_strength": 3.194145, "rate_of_change": 0.15760057135086403, "market_dynamics": 0.102937, "expectation": {"probability": 56.7965, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 121.196173, "high": 123.021747, "low": 120.07, "close": 120.2569, "volume": 54665}, "trend_line": 119.246405, "activity_lines": {"activity_5": 121.108582, "activity_10": 122.96713, "activity_20": 122.530054, "activity_30": 121.119914}, "trend_signal": 1, "fair_value": 99.001792, "relative_strength": 7.123823, "rate_of_change": 0.17366647168125401, "market_dynamics": -0.593328, "expectation": {"probability": 55.2594, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 121.39, "high": 123.125, "low": 119.0392, "close": 122.8354, "volume": 69929}, "trend_line": 119.541268, "activity_lines": {"activity_5": 121.303041, "activity_10": 122.8097, "activity_20": 122.691601, "activity_30": 121.351462}, "trend_signal": 1, "fair_value": 99.297486, "relative_strength": 5.305962, "rate_of_change": 0.24727202467865303, "market_dynamics": -0.853806, "expectation": {"probability": 55.8865, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 122.98, "high": 127.162, "low": 122.71, "close": 126.3266, "volume": 96821}, "trend_line": 119.910747, "activity_lines": {"activity_5": 122.947379, "activity_10": 123.286307, "activity_20": 123.147359, "activity_30": 121.789226}, "trend_signal": 1, "fair_value": 99.608433, "relative_strength": 3.700473, "rate_of_change": 0.309080710102555, "market_dynamics": -0.730356, "expectation": {"probability": 56.4652, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 126.02, "high": 130.2, "low": 126.02, "close": 129.8216, "volume": 97293}, "trend_line": 120.376648, "activity_lines": {"activity_5": 125.544149, "activity_10": 124.334169, "activity_20": 123.871851, "activity_30": 122.428636}, "trend_signal": 1, "fair_value": 99.942104, "relative_strength": 0.51444, "rate_of_change": 0.3885398195376119, "market_dynamics": -0.480417, "expectation": {"probability": 57.2327, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 129.022838, "high": 130.518573, "low": 128.952972, "close": 129.199001, "volume": 78399}, "trend_line": 120.832139, "activity_lines": {"activity_5": 127.345927, "activity_10": 125.201789, "activity_20": 124.479678, "activity_30": 122.99782}, "trend_signal": 1, "fair_value": 100.273835, "relative_strength": -1.990433, "rate_of_change": 0.37838817375941136, "market_dynamics": -0.178132, "expectation": {"probability": 58.0453, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 129.112666, "high": 130.764003, "low": 127.54966, "close": 130.130017, "volume": 124857}, "trend_line": 121.268584, "activity_lines": {"activity_5": 128.826633, "activity_10": 126.192569, "activity_20": 125.123912, "activity_30": 123.597683}, "trend_signal": 1, "fair_value": 100.619534, "relative_strength": -2.655683, "rate_of_change": 0.36119943221397927, "market_dynamics": 0.153467, "expectation": {"probability": 57.3583, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 129.981002, "high": 132.595993, "low": 129.127637, "close": 131.035183, "volume": 91862}, "trend_line": 121.8616, "activity_lines": {"activity_5": 129.950852, "activity_10": 127.297644, "activity_20": 125.8003, "activity_30": 124.227786}, "trend_signal": 1, "fair_value": 100.976125, "relative_strength": -6.874646, "rate_of_change": 0.48901041014875835, "market_dynamics": 0.302204, "expectation": {"probability": 57.6069, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 131.08888, "high": 132.296567, "low": 129.714912, "close": 129.714912, "volume": 76295}, "trend_line": 122.366628, "activity_lines": {"activity_5": 130.08833, "activity_10": 128.091622, "activity_20": 126.292252, "activity_30": 124.734451}, "trend_signal": 1, "fair_value": 101.317957, "relative_strength": -7.33123, "rate_of_change": 0.414427514491858, "market_dynamics": 0.260392, "expectation": {"probability": 58.4104, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 130.050869, "high": 133.24475, "low": 127.899989, "close": 132.990937, "volume": 161424}, "trend_line": 122.896515, "activity_lines": {"activity_5": 131.091928, "activity_10": 129.361662, "activity_20": 127.049327, "activity_30": 125.419891}, "trend_signal": 1, "fair_value": 101.684201, "relative_strength": -5.97346, "rate_of_change": 0.4330322806639634, "market_dynamics": 0.495246, "expectation": {"probability": 57.6986, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 134.392552, "high": 135.084027, "low": 133.713852, "close": 134.761844, "volume": 146962}, "trend_line": 123.50629, "activity_lines": {"activity_5": 132.474539, "activity_10": 130.735845, "activity_20": 127.911904, "activity_30": 126.185396}, "trend_signal": 1, "fair_value": 102.052394, "relative_strength": -7.234806, "rate_of_change": 0.4961694804771423, "market_dynamics": 0.667284, "expectation": {"probability": 57.8372, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 133.673928, "high": 136.738058, "low": 133.29695, "close": 133.661252, "volume": 154337}, "trend_line": 124.108663, "activity_lines": {"activity_5": 133.11943, "activity_10": 131.636574, "activity_20": 128.609387, "activity_30": 126.840554}, "trend_signal": 1, "fair_value": 102.408142, "relative_strength": -3.548571, "rate_of_change": 0.4877265765168721, "market_dynamics": 0.860431, "expectation": {"probability": 58.4868, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 135.081232, "high": 137.356873, "low": 131.847427, "close": 137.047765, "volume": 93237}, "trend_line": 124.850395, "activity_lines": {"activity_5": 134.657743, "activity_10": 132.909318, "activity_20": 129.578272, "activity_30": 127.675335}, "trend_signal": 1, "fair_value": 102.773013, "relative_strength": -3.238858, "rate_of_change": 0.5976472407893065, "market_dynamics": 1.178959, "expectation": {"probability": 57.5561, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 138.973776, "high": 139.253739, "low": 136.273947, "close": 137.656299, "volume": 121884}, "trend_line": 125.676916, "activity_lines": {"activity_5": 135.998062, "activity_10": 134.034298, "activity_20": 130.537244, "activity_30": 128.501523}, "trend_signal": 1, "fair_value": 103.153089, "relative_strength": -5.195568, "rate_of_change": 0.6620091189939764, "market_dynamics": 1.298362, "expectation": {"probability": 58.1646, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 138.484712, "high": 140.1, "low": 136.293909, "close": 138.0733, "volume": 126750}, "trend_line": 126.353562, "activity_lines": {"activity_5": 136.947956, "activity_10": 135.029101, "activity_20": 131.465167, "activity_30": 129.301289}, "trend_signal": 1, "fair_value": 103.517756, "relative_strength": -0.403708, "rate_of_change": 0.5384011810092404, "market_dynamics": 1.374546, "expectation": {"probability": 58.367, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 138.71, "high": 140.125, "low": 135.89, "close": 137.0968, "volume": 99748}, "trend_line": 126.982649, "activity_lines": {"activity_5": 137.233525, "activity_10": 135.696328, "activity_20": 132.243236, "activity_30": 129.994401}, "trend_signal": 1, "fair_value": 103.88019, "relative_strength": -1.884677, "rate_of_change": 0.4978783265326532, "market_dynamics": 1.376956, "expectation": {"probability": 59.1613, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 137.64, "high": 138.18, "low": 134.68, "close": 137.0, "volume": 75980}, "trend_line": 127.590018, "activity_lines": {"activity_5": 137.331164, "activity_10": 136.202359, "activity_20": 132.9624, "activity_30": 130.640682}, "trend_signal": 1, "fair_value": 104.229615, "relative_strength": -3.599531, "rate_of_change": 0.47830865459422384, "market_dynamics": 1.26915, "expectation": {"probability": 58.4996, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 136.84, "high": 137.48, "low": 134.86, "close": 135.2579, "volume": 133407}, "trend_line": 128.141644, "activity_lines": {"activity_5": 136.62552, "activity_10": 136.266735, "activity_20": 133.469766, "activity_30": 131.135384}, "trend_signal": 1, "fair_value": 104.560066, "relative_strength": -0.666496, "rate_of_change": 0.43234259908954087, "market_dynamics": 1.050122, "expectation": {"probability": 57.7591, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/558aa64c-8d4b-4ffe-9df1-b258125d1179/", "share_image": "https://sharemaestro.com/terminal/558aa64c-8d4b-4ffe-9df1-b258125d1179/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}