{"ticker": {"uuid": "558c9483-34c7-4264-a0e0-f3228f8441a1", "symbol": "SKLT", "name": "PT Sekar Laut Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SKLT fell 12.25%, moving from 225.64 to 198.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 19.40 and has softened across the 12-week window. Market Dynamics is -1.22 on the latest week. Expectation is negative at 36.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "198.00"}, {"label": "12-Week Change", "value": "-12.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.06%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "19.40"}, {"label": "Market Dynamics", "value": "-1.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 187.0, "high": 200.0, "low": 186.0, "close": 198.0, "volume": 225900}, "trend_line": 226.695242, "activity_lines": {"activity_5": 199.476191, "activity_10": 205.176625, "activity_20": 216.597281, "activity_30": 222.96667}, "trend_signal": 0, "fair_value": 206.142985, "relative_strength": 19.401321, "rate_of_change": -0.06612437566577027, "market_dynamics": -1.218931, "expectation": {"probability": 36.058, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 212.341839, "high": 236.032869, "low": 212.341838, "close": 223.748642, "volume": 153000}, "trend_line": 177.785113, "activity_lines": {"activity_5": 217.782011, "activity_10": 204.556513, "activity_20": 189.294275, "activity_30": 183.595596}, "trend_signal": 1, "fair_value": 171.676968, "relative_strength": 29.9828, "rate_of_change": 0.7625364532480252, "market_dynamics": 1.574232, "expectation": {"probability": 37.6671, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 223.748644, "high": 228.135895, "low": 220.238862, "close": 227.258423, "volume": 42000}, "trend_line": 179.642373, "activity_lines": {"activity_5": 222.871196, "activity_10": 210.770423, "activity_20": 193.702395, "activity_30": 186.787422}, "trend_signal": 1, "fair_value": 172.263258, "relative_strength": 32.264959, "rate_of_change": 1.04466564644251, "market_dynamics": 1.44366, "expectation": {"probability": 37.7637, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 231.425873, "high": 239.40607, "low": 203.938504, "close": 221.672287, "volume": 139000}, "trend_line": 181.386548, "activity_lines": {"activity_5": 223.407501, "activity_10": 214.676434, "activity_20": 197.31109, "activity_30": 189.49903}, "trend_signal": 1, "fair_value": 172.813739, "relative_strength": 27.037538, "rate_of_change": 0.9709151414961618, "market_dynamics": 1.381123, "expectation": {"probability": 41.2732, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 226.105734, "high": 248.272963, "low": 207.485264, "close": 232.312561, "volume": 173000}, "trend_line": 183.339159, "activity_lines": {"activity_5": 226.751543, "activity_10": 219.557695, "activity_20": 201.692333, "activity_30": 192.784579}, "trend_signal": 1, "fair_value": 173.432427, "relative_strength": 32.075691, "rate_of_change": 1.0764916260493531, "market_dynamics": 1.330055, "expectation": {"probability": 38.6164, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 232.312561, "high": 232.312561, "low": 205.711887, "close": 229.652481, "volume": 109000}, "trend_line": 185.290845, "activity_lines": {"activity_5": 228.053, "activity_10": 222.954059, "activity_20": 205.524577, "activity_30": 195.772535}, "trend_signal": 1, "fair_value": 174.034063, "relative_strength": 30.686989, "rate_of_change": 1.064522173356318, "market_dynamics": 1.282621, "expectation": {"probability": 42.3125, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 206.598579, "high": 228.765808, "low": 206.598579, "close": 228.765808, "volume": 80000}, "trend_line": 187.125231, "activity_lines": {"activity_5": 228.66531, "activity_10": 225.363957, "activity_20": 208.989386, "activity_30": 198.577371}, "trend_signal": 1, "fair_value": 174.630015, "relative_strength": 28.940172, "rate_of_change": 0.9900035805870622, "market_dynamics": 1.255859, "expectation": {"probability": 42.2241, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 228.765805, "high": 234.972628, "low": 200.391752, "close": 233.199249, "volume": 255000}, "trend_line": 189.297511, "activity_lines": {"activity_5": 230.420955, "activity_10": 227.770803, "activity_20": 212.639442, "activity_30": 201.549889}, "trend_signal": 1, "fair_value": 175.254387, "relative_strength": 29.528192, "rate_of_change": 1.1608696424267726, "market_dynamics": 1.291561, "expectation": {"probability": 39.3763, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 234.085941, "high": 254.47979, "low": 199.505064, "close": 239.406082, "volume": 482000}, "trend_line": 191.501196, "activity_lines": {"activity_5": 233.84949, "activity_10": 230.464287, "activity_20": 216.570299, "activity_30": 204.7827}, "trend_signal": 1, "fair_value": 175.910359, "relative_strength": 29.202464, "rate_of_change": 1.1641383916558774, "market_dynamics": 1.372059, "expectation": {"probability": 39.5842, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 205.711885, "high": 268.666816, "low": 205.711885, "close": 234.972626, "volume": 655000}, "trend_line": 193.63022, "activity_lines": {"activity_5": 234.617953, "activity_10": 231.827703, "activity_20": 219.732773, "activity_30": 207.587308}, "trend_signal": 1, "fair_value": 176.537912, "relative_strength": 25.836662, "rate_of_change": 1.1117549365070363, "market_dynamics": 1.411702, "expectation": {"probability": 43.2768, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 235.859325, "high": 253.593103, "low": 208.371953, "close": 230.539185, "volume": 1193000}, "trend_line": 195.611463, "activity_lines": {"activity_5": 233.731265, "activity_10": 232.021431, "activity_20": 222.156332, "activity_30": 209.968532}, "trend_signal": 1, "fair_value": 177.137046, "relative_strength": 22.461044, "rate_of_change": 1.0232096002369764, "market_dynamics": 1.340043, "expectation": {"probability": 43.1874, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 224.332356, "high": 261.5733, "low": 215.465464, "close": 225.21904, "volume": 468000}, "trend_line": 197.415368, "activity_lines": {"activity_5": 231.012082, "activity_10": 231.124396, "activity_20": 223.773464, "activity_30": 211.878698}, "trend_signal": 1, "fair_value": 177.702076, "relative_strength": 19.789268, "rate_of_change": 0.9221877758769252, "market_dynamics": 0.995148, "expectation": {"probability": 43.0985, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 216.352161, "high": 257.139862, "low": 205.711884, "close": 257.139862, "volume": 1052000}, "trend_line": 200.2833, "activity_lines": {"activity_5": 239.169624, "activity_10": 236.004412, "activity_20": 228.101942, "activity_30": 215.731891}, "trend_signal": 1, "fair_value": 178.471726, "relative_strength": 34.974056, "rate_of_change": 1.4527399913465684, "market_dynamics": 0.834311, "expectation": {"probability": 40.5361, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 259.799911, "high": 292.607409, "low": 225.21905, "close": 230.539185, "volume": 1141000}, "trend_line": 202.264543, "activity_lines": {"activity_5": 236.864233, "activity_10": 235.504642, "activity_20": 229.416286, "activity_30": 217.683884}, "trend_signal": 1, "fair_value": 179.073589, "relative_strength": 20.640465, "rate_of_change": 0.989220269488273, "market_dynamics": 0.509787, "expectation": {"probability": 44.0789, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 221.672295, "high": 243.839517, "low": 221.672282, "close": 226.105728, "volume": 248000}, "trend_line": 204.127252, "activity_lines": {"activity_5": 233.672149, "activity_10": 234.037573, "activity_20": 230.014915, "activity_30": 219.222025}, "trend_signal": 1, "fair_value": 179.622472, "relative_strength": 17.127611, "rate_of_change": 0.9209271048559388, "market_dynamics": 0.113039, "expectation": {"probability": 43.0099, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 217.238831, "high": 266.006754, "low": 217.238831, "close": 222.55899, "volume": 400000}, "trend_line": 205.871737, "activity_lines": {"activity_5": 229.888945, "activity_10": 232.038494, "activity_20": 230.043086, "activity_30": 220.411169}, "trend_signal": 1, "fair_value": 180.159536, "relative_strength": 13.342805, "rate_of_change": 0.8546066156810839, "market_dynamics": -0.061721, "expectation": {"probability": 46.3544, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 228.765806, "high": 234.972642, "low": 211.032026, "close": 227.87912, "volume": 263000}, "trend_line": 207.501077, "activity_lines": {"activity_5": 228.411132, "activity_10": 231.135684, "activity_20": 230.395576, "activity_30": 221.831}, "trend_signal": 1, "fair_value": 180.842584, "relative_strength": 16.306365, "rate_of_change": 0.7914345231370993, "market_dynamics": -0.495133, "expectation": {"probability": 39.646, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 227.879122, "high": 254.479797, "low": 209.258636, "close": 209.258636, "volume": 421000}, "trend_line": 208.875337, "activity_lines": {"activity_5": 220.549151, "activity_10": 226.863453, "activity_20": 228.766994, "activity_30": 221.944391}, "trend_signal": 1, "fair_value": 181.602746, "relative_strength": 5.618094, "rate_of_change": 0.6622905383763344, "market_dynamics": -0.762505, "expectation": {"probability": 46.9769, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 214.578774, "high": 225.219043, "low": 193.298234, "close": 211.032028, "volume": 574000}, "trend_line": 210.352582, "activity_lines": {"activity_5": 216.470383, "activity_10": 223.348941, "activity_20": 227.200817, "activity_30": 222.083532}, "trend_signal": 1, "fair_value": 182.273309, "relative_strength": 5.689357, "rate_of_change": 0.7072376381133071, "market_dynamics": -0.824366, "expectation": {"probability": 39.7928, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 210.145316, "high": 218.125545, "low": 194.184918, "close": 208.371964, "volume": 248000}, "trend_line": 211.682662, "activity_lines": {"activity_5": 212.805405, "activity_10": 219.866673, "activity_20": 225.379181, "activity_30": 221.955751}, "trend_signal": 1, "fair_value": 182.872244, "relative_strength": 5.178312, "rate_of_change": 0.6323098044976605, "market_dynamics": -0.945786, "expectation": {"probability": 48.355, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 211.918712, "high": 605.165353, "low": 211.918712, "close": 465.51181, "volume": 8452000}, "trend_line": 221.613318, "activity_lines": {"activity_5": 296.035959, "activity_10": 263.620752, "activity_20": 248.078494, "activity_30": 238.331825}, "trend_signal": 1, "fair_value": 185.133155, "relative_strength": 130.365634, "rate_of_change": 4.691293989868664, "market_dynamics": -0.349734, "expectation": {"probability": 39.9326, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 452.211473, "high": 554.180727, "low": 367.975988, "close": 390.143219, "volume": 8173000}, "trend_line": 229.411915, "activity_lines": {"activity_5": 337.946795, "activity_10": 289.399221, "activity_20": 262.448592, "activity_30": 249.204721}, "trend_signal": 1, "fair_value": 186.870002, "relative_strength": 88.385378, "rate_of_change": 3.519010982904918, "market_dynamics": 0.276726, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 394.576671, "high": 505.412836, "low": 366.202618, "close": 426.497498, "volume": 5118000}, "trend_line": 238.422321, "activity_lines": {"activity_5": 381.158117, "activity_10": 318.788939, "activity_20": 279.488648, "activity_30": 261.91992}, "trend_signal": 1, "fair_value": 188.856262, "relative_strength": 103.358082, "rate_of_change": 3.927610298706594, "market_dynamics": 0.883246, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 430.930914, "high": 452.211483, "low": 409.650402, "close": 432.704315, "volume": 1528000}, "trend_line": 247.215522, "activity_lines": {"activity_5": 411.955787, "activity_10": 346.227938, "activity_20": 296.171071, "activity_30": 274.454242}, "trend_signal": 1, "fair_value": 190.88231, "relative_strength": 104.199117, "rate_of_change": 3.6880779295827684, "market_dynamics": 1.458838, "expectation": {"probability": 41.222, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 433.590999, "high": 585.214844, "low": 417.630593, "close": 443.344574, "volume": 6835000}, "trend_line": 256.08554, "activity_lines": {"activity_5": 431.522058, "activity_10": 371.9258, "activity_20": 312.861939, "activity_30": 287.10773}, "trend_signal": 1, "fair_value": 192.976564, "relative_strength": 103.189494, "rate_of_change": 3.5879696906733822, "market_dynamics": 1.424272, "expectation": {"probability": 41.9182, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 438.024442, "high": 514.279725, "low": 336.055201, "close": 351.128906, "volume": 7838000}, "trend_line": 261.647717, "activity_lines": {"activity_5": 404.684932, "activity_10": 376.907381, "activity_20": 319.765447, "activity_30": 293.23956}, "trend_signal": 1, "fair_value": 194.430574, "relative_strength": 57.829793, "rate_of_change": 2.171999637308698, "market_dynamics": 1.29893, "expectation": {"probability": 45.4752, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 351.128927, "high": 416.743929, "low": 345.808792, "close": 395.463348, "volume": 2838000}, "trend_line": 268.687709, "activity_lines": {"activity_5": 400.251481, "activity_10": 387.612133, "activity_20": 330.312824, "activity_30": 301.872826}, "trend_signal": 1, "fair_value": 196.146948, "relative_strength": 70.246547, "rate_of_change": 2.6906376561275267, "market_dynamics": 1.087436, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 403.443543, "high": 474.378682, "low": 392.803274, "close": 424.724091, "volume": 8167000}, "trend_line": 276.615315, "activity_lines": {"activity_5": 405.216935, "activity_10": 400.590035, "activity_20": 342.85314, "activity_30": 311.93969}, "trend_signal": 1, "fair_value": 198.091823, "relative_strength": 78.268003, "rate_of_change": 2.950490749839259, "market_dynamics": 1.096411, "expectation": {"probability": 42.6617, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 425.610809, "high": 447.778039, "low": 322.754843, "close": 362.655853, "volume": 12533000}, "trend_line": 281.684278, "activity_lines": {"activity_5": 389.611204, "activity_10": 398.36525, "activity_20": 348.570173, "activity_30": 317.490692}, "trend_signal": 1, "fair_value": 199.406874, "relative_strength": 48.88997, "rate_of_change": 1.8324954278110004, "market_dynamics": 0.917606, "expectation": {"probability": 46.1821, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 369.749391, "high": 438.024448, "low": 299.700926, "close": 305.021057, "volume": 12040000}, "trend_line": 284.68584, "activity_lines": {"activity_5": 359.463771, "activity_10": 382.904613, "activity_20": 348.211273, "activity_30": 318.996291}, "trend_signal": 1, "fair_value": 200.35793, "relative_strength": 22.28573, "rate_of_change": 1.0655766879541564, "market_dynamics": 0.752479, "expectation": {"probability": 46.1651, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 305.021093, "high": 359.995807, "low": 228.765804, "close": 281.967163, "volume": 17622100}, "trend_line": 286.626458, "activity_lines": {"activity_5": 330.853275, "activity_10": 361.495103, "activity_20": 345.323201, "activity_30": 318.820892}, "trend_signal": 1, "fair_value": 201.273086, "relative_strength": 11.700605, "rate_of_change": 0.6816700121087965, "market_dynamics": 0.619367, "expectation": {"probability": 51.2393, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 281.967149, "high": 283.740527, "low": 232.31258, "close": 257.139862, "volume": 2072800}, "trend_line": 287.739498, "activity_lines": {"activity_5": 298.577795, "activity_10": 338.908714, "activity_20": 339.825729, "activity_30": 316.918531}, "trend_signal": 1, "fair_value": 202.056381, "relative_strength": 0.638743, "rate_of_change": 0.3883242348827449, "market_dynamics": 0.12848, "expectation": {"probability": 50.445, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 257.139835, "high": 267.78014, "low": 241.179464, "close": 250.046356, "volume": 752700}, "trend_line": 288.499096, "activity_lines": {"activity_5": 273.159379, "activity_10": 317.450839, "activity_20": 333.500681, "activity_30": 314.486716}, "trend_signal": 0, "fair_value": 202.68778, "relative_strength": -3.108583, "rate_of_change": 0.26398808828115167, "market_dynamics": -0.322558, "expectation": {"probability": 51.2332, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 253.593079, "high": 264.233348, "low": 248.272944, "close": 251.819717, "volume": 549000}, "trend_line": 289.50401, "activity_lines": {"activity_5": 259.977265, "activity_10": 299.523597, "activity_20": 327.378303, "activity_30": 312.120304}, "trend_signal": 0, "fair_value": 203.447887, "relative_strength": -3.905589, "rate_of_change": 0.34832483495892314, "market_dynamics": -0.682585, "expectation": {"probability": 44.8295, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 251.819735, "high": 255.366486, "low": 235.859312, "close": 237.63269, "volume": 742100}, "trend_line": 289.681348, "activity_lines": {"activity_5": 249.455218, "activity_10": 282.305705, "activity_20": 319.803444, "activity_30": 308.773767}, "trend_signal": 0, "fair_value": 204.087034, "relative_strength": -8.297355, "rate_of_change": 0.061255800912747356, "market_dynamics": -1.009372, "expectation": {"probability": 51.6935, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 241.179447, "high": 241.179461, "low": 232.312557, "close": 235.859314, "volume": 523100}, "trend_line": 289.888243, "activity_lines": {"activity_5": 242.834604, "activity_10": 268.505598, "activity_20": 312.004802, "activity_30": 305.301378}, "trend_signal": 0, "fair_value": 204.619305, "relative_strength": -9.186738, "rate_of_change": 0.0714215814819995, "market_dynamics": -1.098819, "expectation": {"probability": 50.9579, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 234.085943, "high": 235.859322, "low": 200.39175, "close": 203.938507, "volume": 747100}, "trend_line": 289.060666, "activity_lines": {"activity_5": 228.647577, "activity_10": 250.997518, "activity_20": 301.102747, "activity_30": 299.756234}, "trend_signal": 0, "fair_value": 205.042464, "relative_strength": -20.649251, "rate_of_change": -0.2854813949801899, "market_dynamics": -1.156399, "expectation": {"probability": 51.0297, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 203.938511, "high": 207.485268, "low": 182.65798, "close": 193.298233, "volume": 338800}, "trend_line": 287.730632, "activity_lines": {"activity_5": 214.460549, "activity_10": 235.037113, "activity_20": 289.301337, "activity_30": 293.578012}, "trend_signal": 0, "fair_value": 205.3865, "relative_strength": -25.927995, "rate_of_change": -0.4601227895877095, "market_dynamics": -1.193798, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 191.524855, "high": 195.071611, "low": 180.884594, "close": 184.431351, "volume": 160700}, "trend_line": 285.898141, "activity_lines": {"activity_5": 201.101102, "activity_10": 221.672291, "activity_20": 276.731463, "activity_30": 286.913542}, "trend_signal": 0, "fair_value": 205.649138, "relative_strength": -29.27049, "rate_of_change": -0.6368772720730007, "market_dynamics": -1.209299, "expectation": {"probability": 48.8678, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 180.88459, "high": 195.071617, "low": 177.33783, "close": 180.884598, "volume": 216100}, "trend_line": 284.095207, "activity_lines": {"activity_5": 191.051961, "activity_10": 210.903049, "activity_20": 263.950473, "activity_30": 280.138475}, "trend_signal": 0, "fair_value": 205.929973, "relative_strength": -31.590678, "rate_of_change": -0.6306210994215571, "market_dynamics": -1.224867, "expectation": {"probability": 47.7857, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 180.884594, "high": 195.071611, "low": 177.337828, "close": 179.111206, "volume": 273600}, "trend_line": 282.380941, "activity_lines": {"activity_5": 184.194897, "activity_10": 202.0684, "activity_20": 251.131481, "activity_30": 273.365314}, "trend_signal": 0, "fair_value": 206.095745, "relative_strength": -31.894405, "rate_of_change": -0.6034125031894709, "market_dynamics": -1.236962, "expectation": {"probability": 46.7505, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 179.111206, "high": 184.431343, "low": 177.337828, "close": 179.111206, "volume": 282700}, "trend_line": 280.844013, "activity_lines": {"activity_5": 181.121039, "activity_10": 195.103858, "activity_20": 239.676301, "activity_30": 266.70275}, "trend_signal": 0, "fair_value": 206.316093, "relative_strength": -32.042677, "rate_of_change": -0.5442746930997687, "market_dynamics": -1.247362, "expectation": {"probability": 41.1093, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 179.111206, "high": 184.431341, "low": 168.470936, "close": 171.131012, "volume": 738000}, "trend_line": 277.977051, "activity_lines": {"activity_5": 177.04227, "activity_10": 188.107075, "activity_20": 228.466017, "activity_30": 259.624492}, "trend_signal": 0, "fair_value": 206.550778, "relative_strength": -35.631583, "rate_of_change": -1.0208378556391018, "market_dynamics": -1.255299, "expectation": {"probability": 44.249, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 171.131015, "high": 172.017704, "low": 159.604061, "close": 163.150818, "volume": 545400}, "trend_line": 275.730772, "activity_lines": {"activity_5": 171.781251, "activity_10": 181.094173, "activity_20": 217.711746, "activity_30": 252.216348}, "trend_signal": 0, "fair_value": 206.641528, "relative_strength": -38.145136, "rate_of_change": -0.8080807361324281, "market_dynamics": -1.283953, "expectation": {"probability": 43.484, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 163.150818, "high": 164.924196, "low": 151.623847, "close": 159.60405, "volume": 956700}, "trend_line": 273.51405, "activity_lines": {"activity_5": 166.756678, "activity_10": 175.048565, "activity_20": 207.903275, "activity_30": 244.724301}, "trend_signal": 0, "fair_value": 206.709542, "relative_strength": -39.627145, "rate_of_change": -0.8039443635257382, "market_dynamics": -1.29754, "expectation": {"probability": 42.6059, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 159.60405, "high": 159.60405, "low": 125.909859, "close": 125.909859, "volume": 218100}, "trend_line": 270.292412, "activity_lines": {"activity_5": 151.919412, "activity_10": 164.295443, "activity_20": 196.236979, "activity_30": 235.20145}, "trend_signal": 0, "fair_value": 206.408753, "relative_strength": -51.77716, "rate_of_change": -1.1778692904441233, "market_dynamics": -1.334508, "expectation": {"probability": 41.7625, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 120.589728, "high": 124.136482, "low": 113.496215, "close": 124.136482, "volume": 434900}, "trend_line": 266.834324, "activity_lines": {"activity_5": 140.037776, "activity_10": 155.21897, "activity_20": 185.474262, "activity_30": 225.772036}, "trend_signal": 0, "fair_value": 206.189377, "relative_strength": -52.211387, "rate_of_change": -1.2793877469264774, "market_dynamics": -1.348807, "expectation": {"probability": 40.9518, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 124.136481, "high": 133.003372, "low": 124.136481, "close": 133.003372, "volume": 72900}, "trend_line": 264.292482, "activity_lines": {"activity_5": 134.776752, "activity_10": 149.205604, "activity_20": 176.848043, "activity_30": 217.137781}, "trend_signal": 0, "fair_value": 205.86311, "relative_strength": -47.12061, "rate_of_change": -0.9525918412205373, "market_dynamics": -1.274234, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 128.569928, "high": 128.569928, "low": 122.363098, "close": 122.363098, "volume": 27100}, "trend_line": 261.336851, "activity_lines": {"activity_5": 128.510813, "activity_10": 142.353914, "activity_20": 168.597611, "activity_30": 207.981046}, "trend_signal": 0, "fair_value": 205.48501, "relative_strength": -50.739875, "rate_of_change": -1.1183182274552865, "market_dynamics": -1.162636, "expectation": {"probability": 41.2899, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 122.363098, "high": 122.363098, "low": 112.60952, "close": 112.60952, "volume": 62300}, "trend_line": 258.14477, "activity_lines": {"activity_5": 121.712862, "activity_10": 134.857359, "activity_20": 160.562518, "activity_30": 198.385735}, "trend_signal": 0, "fair_value": 205.131708, "relative_strength": -55.017768, "rate_of_change": -1.221443125141211, "market_dynamics": -0.994791, "expectation": {"probability": 40.6528, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 112.60952, "high": 112.60952, "low": 112.60952, "close": 112.60952, "volume": 187200}, "trend_line": 246.38136, "activity_lines": {"activity_5": 118.04788, "activity_10": 128.60217, "activity_20": 153.44367, "activity_30": 188.996364}, "trend_signal": 0, "fair_value": 204.729288, "relative_strength": -54.347517, "rate_of_change": -4.5569042518273735, "market_dynamics": -0.808747, "expectation": {"probability": 35.5172, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 117.042971, "high": 119.880379, "low": 112.609525, "close": 119.880379, "volume": 111500}, "trend_line": 237.372599, "activity_lines": {"activity_5": 117.693207, "activity_10": 124.878076, "activity_20": 147.82375, "activity_30": 180.83501}, "trend_signal": 0, "fair_value": 204.078763, "relative_strength": -52.505977, "rate_of_change": -3.6564296097724247, "market_dynamics": -0.642035, "expectation": {"probability": 35.5255, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 119.880379, "high": 124.491164, "low": 119.880379, "close": 122.646851, "volume": 9700}, "trend_line": 227.244244, "activity_lines": {"activity_5": 118.544431, "activity_10": 122.733902, "activity_20": 143.12092, "activity_30": 173.433349}, "trend_signal": 0, "fair_value": 203.582413, "relative_strength": -50.317253, "rate_of_change": -4.266859377480212, "market_dynamics": -0.487957, "expectation": {"probability": 36.5396, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 122.646851, "high": 123.569007, "low": 121.724693, "close": 121.724693, "volume": 13300}, "trend_line": 216.878256, "activity_lines": {"activity_5": 119.778704, "activity_10": 121.303592, "activity_20": 138.93693, "activity_30": 166.625636}, "trend_signal": 0, "fair_value": 203.01466, "relative_strength": -48.446697, "rate_of_change": -4.561606409709553, "market_dynamics": -0.345952, "expectation": {"probability": 40.9672, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 120.802536, "high": 123.569007, "low": 119.880379, "close": 119.880379, "volume": 76800}, "trend_line": 206.096116, "activity_lines": {"activity_5": 120.440767, "activity_10": 120.291155, "activity_20": 135.196791, "activity_30": 160.367708}, "trend_signal": 0, "fair_value": 202.520195, "relative_strength": -48.195563, "rate_of_change": -4.971517292171511, "market_dynamics": -0.222325, "expectation": {"probability": 40.3836, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 119.880379, "high": 267.425465, "low": 118.958221, "close": 219.473312, "volume": 15044300}, "trend_line": 201.707597, "activity_lines": {"activity_5": 153.815749, "activity_10": 138.108773, "activity_20": 141.502419, "activity_30": 161.230753}, "trend_signal": 0, "fair_value": 202.719056, "relative_strength": -2.831586, "rate_of_change": -2.1293555090577265, "market_dynamics": 0.253013, "expectation": {"probability": 40.9239, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 219.473302, "high": 248.982317, "low": 212.096055, "close": 213.940369, "volume": 3520300}, "trend_line": 195.656831, "activity_lines": {"activity_5": 178.222164, "activity_10": 153.219247, "activity_20": 147.359128, "activity_30": 162.019964}, "trend_signal": 0, "fair_value": 202.953832, "relative_strength": -7.088487, "rate_of_change": -2.9997710001968754, "market_dynamics": 0.627682, "expectation": {"probability": 42.0017, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 213.940362, "high": 213.940362, "low": 166.910366, "close": 168.754684, "volume": 3172000}, "trend_line": 187.124517, "activity_lines": {"activity_5": 181.296019, "activity_10": 158.481344, "activity_20": 148.864811, "activity_30": 160.284342}, "trend_signal": 0, "fair_value": 202.800119, "relative_strength": -28.175514, "rate_of_change": -4.360856687901693, "market_dynamics": 0.904202, "expectation": {"probability": 38.9047, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 173.365478, "high": 174.287635, "low": 138.323507, "close": 149.389389, "volume": 3518100}, "trend_line": 180.015635, "activity_lines": {"activity_5": 174.840919, "activity_10": 159.572455, "activity_20": 148.643054, "activity_30": 157.849818}, "trend_signal": 0, "fair_value": 202.467359, "relative_strength": -37.585455, "rate_of_change": -3.7990115426724094, "market_dynamics": 1.121165, "expectation": {"probability": 38.4442, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 149.389402, "high": 195.497231, "low": 143.856462, "close": 161.377426, "volume": 8010900}, "trend_line": 175.227514, "activity_lines": {"activity_5": 170.537519, "activity_10": 162.351822, "activity_20": 149.729881, "activity_30": 156.647353}, "trend_signal": 0, "fair_value": 202.282828, "relative_strength": -32.762151, "rate_of_change": -2.659836185895736, "market_dynamics": 1.021684, "expectation": {"probability": 36.4227, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 163.221747, "high": 193.652927, "low": 157.688806, "close": 168.754684, "volume": 3373600}, "trend_line": 171.453765, "activity_lines": {"activity_5": 165.926735, "activity_10": 165.585819, "activity_20": 151.612195, "activity_30": 156.229751}, "trend_signal": 0, "fair_value": 202.145588, "relative_strength": -28.880313, "rate_of_change": -2.1536281111652413, "market_dynamics": 0.924718, "expectation": {"probability": 37.3837, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 167.832527, "high": 173.365467, "low": 165.066056, "close": 166.91037, "volume": 769300}, "trend_line": 168.446115, "activity_lines": {"activity_5": 164.082422, "activity_10": 167.463665, "activity_20": 153.368178, "activity_30": 155.936628}, "trend_signal": 0, "fair_value": 202.040453, "relative_strength": -29.125229, "rate_of_change": -1.7542046976921226, "market_dynamics": 0.856482, "expectation": {"probability": 39.6885, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 167.832534, "high": 173.365471, "low": 153.078022, "close": 161.377426, "volume": 1608000}, "trend_line": 165.490484, "activity_lines": {"activity_5": 163.529127, "activity_10": 167.48043, "activity_20": 154.655312, "activity_30": 155.480584}, "trend_signal": 0, "fair_value": 201.938287, "relative_strength": -31.197922, "rate_of_change": -1.7546448013953795, "market_dynamics": 0.826388, "expectation": {"probability": 39.1419, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 161.377431, "high": 164.143902, "low": 152.155856, "close": 158.610962, "volume": 380700}, "trend_line": 162.383525, "activity_lines": {"activity_5": 162.545495, "activity_10": 166.29001, "activity_20": 155.72542, "activity_30": 155.036744}, "trend_signal": 0, "fair_value": 201.785442, "relative_strength": -31.448785, "rate_of_change": -1.877424565390731, "market_dynamics": 0.678014, "expectation": {"probability": 38.5096, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 158.610955, "high": 165.988216, "low": 147.545087, "close": 157.688812, "volume": 776800}, "trend_line": 159.718729, "activity_lines": {"activity_5": 160.639707, "activity_10": 164.261267, "activity_20": 156.729322, "activity_30": 154.733859}, "trend_signal": 0, "fair_value": 201.494902, "relative_strength": -32.798017, "rate_of_change": -1.6410507161979615, "market_dynamics": 0.58562, "expectation": {"probability": 37.8974, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 158.610961, "high": 186.275651, "low": 154.922334, "close": 163.221756, "volume": 3647900}, "trend_line": 157.297477, "activity_lines": {"activity_5": 160.824142, "activity_10": 162.551087, "activity_20": 158.269291, "activity_30": 154.959861}, "trend_signal": 0, "fair_value": 201.289248, "relative_strength": -30.97128, "rate_of_change": -1.5159474503456698, "market_dynamics": 0.576886, "expectation": {"probability": 32.8496, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 165.988204, "high": 180.742717, "low": 156.766654, "close": 169.676849, "volume": 1728500}, "trend_line": 156.155422, "activity_lines": {"activity_5": 163.529137, "activity_10": 163.037316, "activity_20": 160.246355, "activity_30": 155.75853}, "trend_signal": 0, "fair_value": 201.16341, "relative_strength": -28.958997, "rate_of_change": -0.7260478818741634, "market_dynamics": 0.545635, "expectation": {"probability": 33.724, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 169.676836, "high": 210.251729, "low": 165.988206, "close": 188.11998, "volume": 8072300}, "trend_line": 155.982814, "activity_lines": {"activity_5": 172.19741, "activity_10": 167.681634, "activity_20": 163.763049, "activity_30": 157.820759}, "trend_signal": 1, "fair_value": 201.265617, "relative_strength": -21.39274, "rate_of_change": -0.11053602736893553, "market_dynamics": 0.694635, "expectation": {"probability": 38.3263, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 197.341545, "high": 197.341545, "low": 167.832537, "close": 171.521164, "volume": 3897200}, "trend_line": 155.552474, "activity_lines": {"activity_5": 173.549907, "activity_10": 168.955888, "activity_20": 165.436444, "activity_30": 158.823234}, "trend_signal": 1, "fair_value": 201.135128, "relative_strength": -28.672248, "rate_of_change": -0.2758893681710352, "market_dynamics": 0.720459, "expectation": {"probability": 40.8892, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 170.599006, "high": 181.664888, "low": 163.221752, "close": 169.676849, "volume": 1977500}, "trend_line": 155.178883, "activity_lines": {"activity_5": 173.426953, "activity_10": 169.492416, "activity_20": 166.700103, "activity_30": 159.734484}, "trend_signal": 1, "fair_value": 201.014781, "relative_strength": -28.449237, "rate_of_change": -0.24017040063276412, "market_dynamics": 0.584081, "expectation": {"probability": 39.6015, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 167.83252, "high": 173.36546, "low": 164.14389, "close": 164.14389, "volume": 1952500}, "trend_line": 154.679972, "activity_lines": {"activity_5": 170.660476, "activity_10": 168.872054, "activity_20": 167.165065, "activity_30": 160.312871}, "trend_signal": 1, "fair_value": 200.749146, "relative_strength": -29.983309, "rate_of_change": -0.32150701845174445, "market_dynamics": 0.442621, "expectation": {"probability": 38.8516, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 171.52115, "high": 171.52115, "low": 155.844492, "close": 159.533112, "volume": 2347500}, "trend_line": 154.027369, "activity_lines": {"activity_5": 166.295598, "activity_10": 167.4972, "activity_20": 166.945503, "activity_30": 160.625977}, "trend_signal": 1, "fair_value": 200.453955, "relative_strength": -29.739112, "rate_of_change": -0.42190530006043653, "market_dynamics": 0.152108, "expectation": {"probability": 38.1295, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 161.377432, "high": 161.377439, "low": 154.922342, "close": 157.688812, "volume": 2022300}, "trend_line": 153.579296, "activity_lines": {"activity_5": 161.992203, "activity_10": 165.921151, "activity_20": 166.361471, "activity_30": 160.862199}, "trend_signal": 1, "fair_value": 200.048104, "relative_strength": -28.666815, "rate_of_change": -0.2909047936798776, "market_dynamics": -0.01441, "expectation": {"probability": 39.1218, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 157.688806, "high": 162.299583, "low": 156.766641, "close": 158.610962, "volume": 612200}, "trend_line": 153.427967, "activity_lines": {"activity_5": 160.024935, "activity_10": 164.579832, "activity_20": 165.698396, "activity_30": 161.186823}, "trend_signal": 1, "fair_value": 199.845839, "relative_strength": -28.791951, "rate_of_change": -0.09853476604034182, "market_dynamics": -0.105139, "expectation": {"probability": 30.8563, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 158.610969, "high": 164.143895, "low": 155.844491, "close": 159.533112, "volume": 780700}, "trend_line": 153.425602, "activity_lines": {"activity_5": 159.225731, "activity_10": 163.406176, "activity_20": 164.947496, "activity_30": 161.580703}, "trend_signal": 1, "fair_value": 199.56163, "relative_strength": -25.701582, "rate_of_change": -0.0015414399644606567, "market_dynamics": -0.183504, "expectation": {"probability": 32.4895, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 159.533118, "high": 258.20389, "low": 154.922342, "close": 236.072128, "volume": 39964500}, "trend_line": 157.097678, "activity_lines": {"activity_5": 184.615781, "activity_10": 176.115172, "activity_20": 171.297204, "activity_30": 166.912737}, "trend_signal": 1, "fair_value": 199.79002, "relative_strength": 15.306932, "rate_of_change": 2.393391945107052, "market_dynamics": 0.257076, "expectation": {"probability": 41.1235, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 239.760756, "high": 245.293696, "low": 177.054104, "close": 177.976257, "volume": 12600700}, "trend_line": 158.892337, "activity_lines": {"activity_5": 185.845325, "activity_10": 176.936731, "activity_20": 172.03493, "activity_30": 168.259742}, "trend_signal": 1, "fair_value": 199.640509, "relative_strength": -7.811092, "rate_of_change": 1.1423841668748254, "market_dynamics": 0.466455, "expectation": {"probability": 38.3721, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 178.898406, "high": 188.119973, "low": 166.910363, "close": 167.83252, "volume": 1880600}, "trend_line": 160.053309, "activity_lines": {"activity_5": 182.46408, "activity_10": 175.763075, "activity_20": 171.977843, "activity_30": 168.836528}, "trend_signal": 1, "fair_value": 199.497358, "relative_strength": -9.692579, "rate_of_change": 0.7306658218514435, "market_dynamics": 0.603592, "expectation": {"probability": 37.7934, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 179.820563, "high": 202.874474, "low": 163.22175, "close": 168.754684, "volume": 2916200}, "trend_line": 161.599695, "activity_lines": {"activity_5": 178.713976, "activity_10": 175.125948, "activity_20": 172.012973, "activity_30": 169.397907}, "trend_signal": 1, "fair_value": 199.261279, "relative_strength": -7.348316, "rate_of_change": 0.9661693404914135, "market_dynamics": 0.751346, "expectation": {"probability": 38.9386, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 168.754676, "high": 254.515271, "low": 157.688794, "close": 179.820572, "volume": 24470800}, "trend_line": 163.840063, "activity_lines": {"activity_5": 177.976253, "activity_10": 176.551101, "activity_20": 173.009781, "activity_30": 170.573448}, "trend_signal": 1, "fair_value": 199.145555, "relative_strength": 2.608425, "rate_of_change": 1.3863689532334758, "market_dynamics": 0.539671, "expectation": {"probability": 40.6802, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 180.742732, "high": 183.509196, "low": 168.754688, "close": 177.054092, "volume": 4905900}, "trend_line": 165.988216, "activity_lines": {"activity_5": 174.963873, "activity_10": 177.288826, "activity_20": 173.65529, "activity_30": 171.425966}, "trend_signal": 1, "fair_value": 199.072498, "relative_strength": -0.51781, "rate_of_change": 1.3111280358821686, "market_dynamics": 0.428263, "expectation": {"probability": 39.8749, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 177.054107, "high": 179.820577, "low": 167.832539, "close": 172.443314, "volume": 990100}, "trend_line": 167.740314, "activity_lines": {"activity_5": 174.349103, "activity_10": 176.953497, "activity_20": 173.822156, "activity_30": 171.842424}, "trend_signal": 1, "fair_value": 198.931448, "relative_strength": -0.833468, "rate_of_change": 1.0555556546255176, "market_dynamics": 0.376636, "expectation": {"probability": 39.4042, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 174.287633, "high": 215.784689, "low": 167.832531, "close": 184.431351, "volume": 23162300}, "trend_line": 169.799797, "activity_lines": {"activity_5": 178.099208, "activity_10": 178.56308, "activity_20": 175.104393, "activity_30": 172.919265}, "trend_signal": 1, "fair_value": 198.856262, "relative_strength": 12.403641, "rate_of_change": 1.2277805799266597, "market_dynamics": 0.551307, "expectation": {"probability": 40.2804, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 186.275671, "high": 202.874494, "low": 180.742731, "close": 181.664871, "volume": 1218600}, "trend_line": 171.797803, "activity_lines": {"activity_5": 179.820564, "activity_10": 179.183438, "activity_20": 176.013376, "activity_30": 173.684753}, "trend_signal": 1, "fair_value": 198.856689, "relative_strength": 10.768804, "rate_of_change": 1.1766833855519716, "market_dynamics": 0.429609, "expectation": {"probability": 42.689, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 188.119985, "high": 189.964291, "low": 179.820567, "close": 179.820572, "volume": 881800}, "trend_line": 173.795809, "activity_lines": {"activity_5": 180.066474, "activity_10": 179.049308, "activity_20": 176.63693, "activity_30": 174.202351}, "trend_signal": 1, "fair_value": 198.691546, "relative_strength": 8.518605, "rate_of_change": 1.16299857455104, "market_dynamics": 0.431192, "expectation": {"probability": 42.0122, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 179.820568, "high": 179.820568, "low": 167.83253, "close": 169.676849, "volume": 1847800}, "trend_line": 172.135927, "activity_lines": {"activity_5": 176.931144, "activity_10": 176.702001, "activity_20": 176.189025, "activity_30": 173.936612}, "trend_signal": 1, "fair_value": 198.450397, "relative_strength": 4.384453, "rate_of_change": -0.9550759650366379, "market_dynamics": 0.402015, "expectation": {"probability": 38.2372, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 173.365478, "high": 175.209791, "low": 166.910379, "close": 169.676849, "volume": 653800}, "trend_line": 170.660477, "activity_lines": {"activity_5": 174.28763, "activity_10": 175.561881, "activity_20": 175.710383, "activity_30": 173.777962}, "trend_signal": 1, "fair_value": 198.264158, "relative_strength": 4.220083, "rate_of_change": -0.8571423907340525, "market_dynamics": 0.114752, "expectation": {"probability": 40.3066, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 169.67684, "high": 179.820563, "low": 162.299585, "close": 166.91037, "volume": 1724200}, "trend_line": 170.598999, "activity_lines": {"activity_5": 170.906387, "activity_10": 174.069663, "activity_20": 174.968266, "activity_30": 173.536019}, "trend_signal": 1, "fair_value": 198.082149, "relative_strength": 3.172343, "rate_of_change": -0.036023572112712385, "market_dynamics": -0.087658, "expectation": {"probability": 37.139, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 165.988212, "high": 170.598997, "low": 162.299585, "close": 166.91037, "volume": 331400}, "trend_line": 171.183032, "activity_lines": {"activity_5": 168.69321, "activity_10": 172.594212, "activity_20": 174.327147, "activity_30": 173.298043}, "trend_signal": 0, "fair_value": 197.779338, "relative_strength": 4.450981, "rate_of_change": 0.3423425714238834, "market_dynamics": -0.307088, "expectation": {"probability": 34.6863, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 168.754688, "high": 168.754688, "low": 156.766647, "close": 156.766647, "volume": 657900}, "trend_line": 171.02934, "activity_lines": {"activity_5": 164.082425, "activity_10": 169.30798, "activity_20": 172.741916, "activity_30": 172.367954}, "trend_signal": 0, "fair_value": 197.411503, "relative_strength": 3.743845, "rate_of_change": -0.0897822629990609, "market_dynamics": -0.575046, "expectation": {"probability": 36.686, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 156.766647, "high": 261.892503, "low": 155.844491, "close": 165.98822, "volume": 36021800}, "trend_line": 170.937124, "activity_lines": {"activity_5": 164.082426, "activity_10": 168.117561, "activity_20": 172.096407, "activity_30": 172.04272}, "trend_signal": 0, "fair_value": 197.146709, "relative_strength": 11.615894, "rate_of_change": -0.053918234146246025, "market_dynamics": -0.566829, "expectation": {"probability": 34.843, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 165.988213, "high": 186.275654, "low": 164.1439, "close": 170.598999, "volume": 11321200}, "trend_line": 171.060078, "activity_lines": {"activity_5": 165.865262, "activity_10": 167.966662, "activity_20": 171.881237, "activity_30": 172.020906}, "trend_signal": 0, "fair_value": 196.988345, "relative_strength": 11.901536, "rate_of_change": 0.071929372112282, "market_dynamics": -0.493473, "expectation": {"probability": 35.8502, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 165.066065, "high": 199.185857, "low": 164.143907, "close": 165.98822, "volume": 4756100}, "trend_line": 171.213772, "activity_lines": {"activity_5": 166.049695, "activity_10": 167.010973, "activity_20": 171.17425, "activity_30": 171.693689}, "trend_signal": 0, "fair_value": 196.712569, "relative_strength": 17.92721, "rate_of_change": 0.08984796557850368, "market_dynamics": -0.47998, "expectation": {"probability": 38.1586, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 166.910369, "high": 174.287624, "low": 162.299593, "close": 165.98822, "volume": 1794300}, "trend_line": 171.45968, "activity_lines": {"activity_5": 166.295604, "activity_10": 166.390613, "activity_20": 170.427743, "activity_30": 171.356557}, "trend_signal": 0, "fair_value": 196.403847, "relative_strength": 11.384319, "rate_of_change": 0.1436262966042158, "market_dynamics": -0.380129, "expectation": {"probability": 35.5344, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 165.988213, "high": 169.67684, "low": 159.53312, "close": 160.455276, "volume": 968600}, "trend_line": 171.551896, "activity_lines": {"activity_5": 164.758676, "activity_10": 165.049294, "activity_20": 169.119159, "activity_30": 170.646595}, "trend_signal": 0, "fair_value": 195.938856, "relative_strength": 9.525211, "rate_of_change": 0.05378290686183925, "market_dynamics": -0.570481, "expectation": {"probability": 36.9892, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 162.299599, "high": 169.676854, "low": 147.545082, "close": 161.377426, "volume": 1351600}, "trend_line": 171.490418, "activity_lines": {"activity_5": 163.283222, "activity_10": 164.227735, "activity_20": 167.894007, "activity_30": 169.990178}, "trend_signal": 0, "fair_value": 195.759816, "relative_strength": 14.34174, "rate_of_change": -0.035836386209333375, "market_dynamics": -0.738238, "expectation": {"probability": 35.3007, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 161.377432, "high": 171.521144, "low": 140.167827, "close": 164.14389, "volume": 467300}, "trend_line": 171.305986, "activity_lines": {"activity_5": 163.037309, "activity_10": 164.060068, "activity_20": 167.288017, "activity_30": 169.516208}, "trend_signal": 0, "fair_value": 195.560074, "relative_strength": 11.460024, "rate_of_change": -0.10754653359117432, "market_dynamics": -0.834767, "expectation": {"probability": 36.2239, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 162.299587, "high": 162.299587, "low": 140.167825, "close": 154.000183, "volume": 2737000}, "trend_line": 170.168659, "activity_lines": {"activity_5": 159.840502, "activity_10": 162.148689, "activity_20": 165.781828, "activity_30": 168.399705}, "trend_signal": 0, "fair_value": 195.267852, "relative_strength": 8.047762, "rate_of_change": -0.6639155038049862, "market_dynamics": -0.93947, "expectation": {"probability": 38.3428, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 184.431353, "high": 184.431353, "low": 154.922337, "close": 163.221756, "volume": 841100}, "trend_line": 169.892012, "activity_lines": {"activity_5": 160.516754, "activity_10": 162.148691, "activity_20": 165.219753, "activity_30": 167.951518}, "trend_signal": 0, "fair_value": 195.155545, "relative_strength": 10.609204, "rate_of_change": -0.16257223958026076, "market_dynamics": -0.870176, "expectation": {"probability": 36.6773, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 163.221748, "high": 169.676847, "low": 160.455264, "close": 167.83252, "volume": 794900}, "trend_line": 169.830535, "activity_lines": {"activity_5": 162.914359, "activity_10": 163.05408, "activity_20": 165.123145, "activity_30": 167.818647}, "trend_signal": 0, "fair_value": 195.061813, "relative_strength": 9.053688, "rate_of_change": -0.03618592732894143, "market_dynamics": -0.679577, "expectation": {"probability": 37.0763, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 168.754687, "high": 201.030176, "low": 168.754687, "close": 189.964294, "volume": 10860200}, "trend_line": 170.691215, "activity_lines": {"activity_5": 172.197405, "activity_10": 167.782229, "activity_20": 167.191411, "activity_30": 169.117599}, "trend_signal": 0, "fair_value": 195.126423, "relative_strength": 19.907831, "rate_of_change": 0.5067875455965573, "market_dynamics": -0.10215, "expectation": {"probability": 38.7268, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 189.964288, "high": 196.714293, "low": 176.464281, "close": 181.285721, "volume": 5268100}, "trend_line": 171.416302, "activity_lines": {"activity_5": 176.681802, "activity_10": 170.496528, "activity_20": 168.371669, "activity_30": 169.801116}, "trend_signal": 0, "fair_value": 195.157366, "relative_strength": 13.137794, "rate_of_change": 0.424794562508681, "market_dynamics": 0.442785, "expectation": {"probability": 38.3082, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 181.285714, "high": 189.0, "low": 180.321429, "close": 182.25, "volume": 2087000}, "trend_line": 172.235008, "activity_lines": {"activity_5": 180.344837, "activity_10": 173.191846, "activity_20": 169.601657, "activity_30": 170.500064}, "trend_signal": 0, "fair_value": 195.167035, "relative_strength": 8.490358, "rate_of_change": 0.47761268353577696, "market_dynamics": 0.834285, "expectation": {"probability": 40.0484, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 181.28571, "high": 182.249996, "low": 176.464281, "close": 178.392853, "volume": 779100}, "trend_line": 172.894405, "activity_lines": {"activity_5": 180.838836, "activity_10": 174.890196, "activity_20": 170.474684, "activity_30": 170.897344}, "trend_signal": 0, "fair_value": 195.234343, "relative_strength": 3.904425, "rate_of_change": 0.38284725483916293, "market_dynamics": 1.037312, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 178.392853, "high": 196.71429, "low": 177.428567, "close": 180.321426, "volume": 4765000}, "trend_line": 173.587348, "activity_lines": {"activity_5": 180.964285, "activity_10": 176.713657, "activity_20": 171.546967, "activity_30": 171.376507}, "trend_signal": 0, "fair_value": 195.242632, "relative_strength": 4.898324, "rate_of_change": 0.40078971901952837, "market_dynamics": 0.912385, "expectation": {"probability": 40.2339, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 182.249998, "high": 185.142859, "low": 177.428571, "close": 184.178574, "volume": 1042100}, "trend_line": 171.857563, "activity_lines": {"activity_5": 181.542857, "activity_10": 178.877215, "activity_20": 172.984211, "activity_30": 172.059812}, "trend_signal": 1, "fair_value": 195.314082, "relative_strength": 7.355457, "rate_of_change": -0.9964925554366973, "market_dynamics": 0.838323, "expectation": {"probability": 40.061, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 184.178576, "high": 185.142866, "low": 177.428574, "close": 177.428574, "volume": 671600}, "trend_line": 171.839307, "activity_lines": {"activity_5": 180.257143, "activity_10": 179.398933, "activity_20": 173.709543, "activity_30": 172.419232}, "trend_signal": 1, "fair_value": 195.259019, "relative_strength": 2.060639, "rate_of_change": -0.010622750422690471, "market_dynamics": 0.729679, "expectation": {"probability": 40.8634, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 177.428567, "high": 187.071437, "low": 177.428567, "close": 181.285721, "volume": 923200}, "trend_line": 172.287747, "activity_lines": {"activity_5": 180.514289, "activity_10": 180.380411, "activity_20": 174.765309, "activity_30": 173.028678}, "trend_signal": 1, "fair_value": 195.304613, "relative_strength": 8.735072, "rate_of_change": 0.26096473957498273, "market_dynamics": 0.674005, "expectation": {"probability": 40.2123, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 182.250002, "high": 185.142866, "low": 177.428569, "close": 183.214294, "volume": 254000}, "trend_line": 172.769734, "activity_lines": {"activity_5": 181.478577, "activity_10": 181.216439, "activity_20": 175.936295, "activity_30": 173.733617}, "trend_signal": 1, "fair_value": 195.379444, "relative_strength": 10.445882, "rate_of_change": 0.27975698120888637, "market_dynamics": 0.599396, "expectation": {"probability": 41.115, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 183.214294, "high": 183.214294, "low": 176.464281, "close": 182.25, "volume": 613600}, "trend_line": 172.850715, "activity_lines": {"activity_5": 181.800004, "activity_10": 181.513639, "activity_20": 176.937805, "activity_30": 174.345247}, "trend_signal": 1, "fair_value": 195.473405, "relative_strength": 10.146078, "rate_of_change": 0.046872214319672686, "market_dynamics": 0.549212, "expectation": {"probability": 42.1646, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 182.25, "high": 210.214286, "low": 177.428571, "close": 181.285721, "volume": 8085900}, "trend_line": 172.991769, "activity_lines": {"activity_5": 181.671434, "activity_10": 181.37338, "activity_20": 177.72613, "activity_30": 174.889441}, "trend_signal": 1, "fair_value": 195.516187, "relative_strength": 6.295098, "rate_of_change": 0.08160452214501797, "market_dynamics": 0.671542, "expectation": {"probability": 41.5556, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 183.214288, "high": 189.000002, "low": 181.28571, "close": 185.142853, "volume": 720500}, "trend_line": 173.415087, "activity_lines": {"activity_5": 183.021431, "activity_10": 182.09221, "activity_20": 178.808956, "activity_30": 175.673381}, "trend_signal": 1, "fair_value": 195.592132, "relative_strength": 4.356673, "rate_of_change": 0.24470412809062306, "market_dynamics": 0.718902, "expectation": {"probability": 40.8287, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 185.142853, "high": 187.071433, "low": 178.392853, "close": 181.285721, "volume": 595800}, "trend_line": 173.310233, "activity_lines": {"activity_5": 182.571432, "activity_10": 182.039614, "activity_20": 179.455179, "activity_30": 176.181164}, "trend_signal": 1, "fair_value": 195.640539, "relative_strength": -1.024861, "rate_of_change": -0.06046417403117233, "market_dynamics": 0.634803, "expectation": {"probability": 37.8296, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 183.214292, "high": 190.928578, "low": 176.464292, "close": 181.285721, "volume": 1047900}, "trend_line": 173.297595, "activity_lines": {"activity_5": 182.121433, "activity_10": 182.004549, "activity_20": 180.028557, "activity_30": 176.695712}, "trend_signal": 1, "fair_value": 195.672072, "relative_strength": -1.039597, "rate_of_change": -0.007292125676162294, "market_dynamics": 0.509906, "expectation": {"probability": 40.5149, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 182.249998, "high": 190.928569, "low": 175.499998, "close": 180.321426, "volume": 2011500}, "trend_line": 173.31429, "activity_lines": {"activity_5": 181.478574, "activity_10": 181.741561, "activity_20": 180.437253, "activity_30": 177.148862}, "trend_signal": 1, "fair_value": 195.674925, "relative_strength": -1.653024, "rate_of_change": 0.009633717074953389, "market_dynamics": 0.171882, "expectation": {"probability": 36.8577, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 180.321437, "high": 185.142857, "low": 180.321437, "close": 183.214294, "volume": 760900}, "trend_line": 173.765538, "activity_lines": {"activity_5": 181.928575, "activity_10": 182.004549, "activity_20": 181.026858, "activity_30": 177.787572}, "trend_signal": 1, "fair_value": 195.71882, "relative_strength": -4.793676, "rate_of_change": 0.2603639896052383, "market_dynamics": -0.054606, "expectation": {"probability": 35.7542, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 183.214283, "high": 198.642855, "low": 178.392855, "close": 183.214294, "volume": 2848500}, "trend_line": 174.216786, "activity_lines": {"activity_5": 182.250006, "activity_10": 182.28507, "activity_20": 181.512479, "activity_30": 178.397169}, "trend_signal": 1, "fair_value": 195.790839, "relative_strength": -4.472886, "rate_of_change": 0.2596878559430012, "market_dynamics": -0.120267, "expectation": {"probability": 33.0479, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 183.214294, "high": 187.071437, "low": 180.321437, "close": 183.214294, "volume": 1220400}, "trend_line": 174.76025, "activity_lines": {"activity_5": 182.700007, "activity_10": 182.460395, "activity_20": 181.907288, "activity_30": 178.977654}, "trend_signal": 1, "fair_value": 195.817861, "relative_strength": -4.259899, "rate_of_change": 0.31194697851905046, "market_dynamics": -0.138669, "expectation": {"probability": 32.3283, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 181.285719, "high": 192.857143, "low": 169.71429, "close": 186.107147, "volume": 1632700}, "trend_line": 175.400143, "activity_lines": {"activity_5": 183.98572, "activity_10": 183.126629, "activity_20": 182.438492, "activity_30": 179.709712}, "trend_signal": 1, "fair_value": 195.840928, "relative_strength": -3.320621, "rate_of_change": 0.36615477489875453, "market_dynamics": 0.02275, "expectation": {"probability": 36.9379, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 186.107143, "high": 188.035714, "low": 152.357147, "close": 182.25, "volume": 1757100}, "trend_line": 176.249588, "activity_lines": {"activity_5": 183.66429, "activity_10": 183.038965, "activity_20": 182.493371, "activity_30": 180.151638}, "trend_signal": 1, "fair_value": 195.889891, "relative_strength": -5.077808, "rate_of_change": 0.4842897990111527, "market_dynamics": -0.015223, "expectation": {"probability": 37.8334, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 183.214286, "high": 187.071435, "low": 179.357141, "close": 180.321426, "volume": 1647700}, "trend_line": 176.727361, "activity_lines": {"activity_5": 182.57143, "activity_10": 182.600653, "activity_20": 182.295922, "activity_30": 180.414337}, "trend_signal": 1, "fair_value": 195.88712, "relative_strength": -8.412791, "rate_of_change": 0.2710775131003503, "market_dynamics": -0.106717, "expectation": {"probability": 37.4058, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 183.214284, "high": 250.714299, "low": 182.249998, "close": 202.5, "volume": 35644900}, "trend_line": 177.790728, "activity_lines": {"activity_5": 189.064286, "activity_10": 186.21234, "activity_20": 184.256636, "activity_30": 182.077088}, "trend_signal": 1, "fair_value": 195.998395, "relative_strength": 1.99196, "rate_of_change": 0.6016991336163275, "market_dynamics": 0.279282, "expectation": {"probability": 37.4356, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 202.5, "high": 235.285724, "low": 183.214286, "close": 196.714294, "volume": 14551000}, "trend_line": 178.814931, "activity_lines": {"activity_5": 192.34286, "activity_10": 188.456497, "activity_20": 185.56531, "activity_30": 183.297963}, "trend_signal": 1, "fair_value": 196.072583, "relative_strength": -1.378335, "rate_of_change": 0.5760722235188778, "market_dynamics": 0.526873, "expectation": {"probability": 39.9613, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 196.714284, "high": 219.857148, "low": 194.785712, "close": 200.571426, "volume": 5529600}, "trend_line": 179.967704, "activity_lines": {"activity_5": 196.007144, "activity_10": 191.121431, "activity_20": 187.172452, "activity_30": 184.701608}, "trend_signal": 1, "fair_value": 196.216493, "relative_strength": -1.376051, "rate_of_change": 0.644673794046872, "market_dynamics": 0.92937, "expectation": {"probability": 37.268, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 194.785723, "high": 221.785722, "low": 183.214294, "close": 188.035721, "volume": 4434900}, "trend_line": 180.887052, "activity_lines": {"activity_5": 194.528574, "activity_10": 191.156496, "activity_20": 187.480105, "activity_30": 185.222125}, "trend_signal": 1, "fair_value": 196.223799, "relative_strength": -3.752372, "rate_of_change": 0.5108405450346878, "market_dynamics": 1.099488, "expectation": {"probability": 37.0745, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 188.035719, "high": 202.500007, "low": 184.178576, "close": 194.785721, "volume": 1403900}, "trend_line": 182.000662, "activity_lines": {"activity_5": 194.91429, "activity_10": 192.278575, "activity_20": 188.393881, "activity_30": 186.118814}, "trend_signal": 1, "fair_value": 196.291249, "relative_strength": -4.819715, "rate_of_change": 0.615638315560582, "market_dynamics": 0.876795, "expectation": {"probability": 37.7041, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 194.785721, "high": 243.000008, "low": 191.892868, "close": 202.5, "volume": 15219600}, "trend_line": 183.279199, "activity_lines": {"activity_5": 196.907146, "activity_10": 194.59286, "activity_20": 189.99184, "activity_30": 187.441352}, "trend_signal": 1, "fair_value": 196.478457, "relative_strength": -0.059333, "rate_of_change": 0.7024903019308798, "market_dynamics": 0.944902, "expectation": {"probability": 38.6224, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 204.42858, "high": 250.714296, "low": 198.642863, "close": 206.357147, "volume": 12558200}, "trend_line": 185.024431, "activity_lines": {"activity_5": 200.185718, "activity_10": 197.257795, "activity_20": 191.837758, "activity_30": 188.930251}, "trend_signal": 1, "fair_value": 196.625707, "relative_strength": -0.424549, "rate_of_change": 0.9522258988047996, "market_dynamics": 0.992425, "expectation": {"probability": 39.126, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 206.357145, "high": 210.214288, "low": 196.714288, "close": 200.571426, "volume": 3307300}, "trend_line": 186.26942, "activity_lines": {"activity_5": 200.892859, "activity_10": 198.450002, "activity_20": 193.013268, "activity_30": 189.933283}, "trend_signal": 1, "fair_value": 196.811802, "relative_strength": -2.902212, "rate_of_change": 0.6728781670999998, "market_dynamics": 1.119683, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 202.500004, "high": 260.357147, "low": 198.642863, "close": 225.642868, "volume": 41456400}, "trend_line": 188.196432, "activity_lines": {"activity_5": 209.957147, "activity_10": 203.937666, "activity_20": 196.493881, "activity_30": 192.473506}, "trend_signal": 1, "fair_value": 197.172673, "relative_strength": 8.379417, "rate_of_change": 1.0345294466477593, "market_dynamics": 1.422897, "expectation": {"probability": 40.5486, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 227.571437, "high": 239.142866, "low": 216.000008, "close": 221.785721, "volume": 8163800}, "trend_line": 189.257146, "activity_lines": {"activity_5": 215.228577, "activity_10": 207.935069, "activity_20": 199.400514, "activity_30": 194.640557}, "trend_signal": 1, "fair_value": 197.480695, "relative_strength": 5.131961, "rate_of_change": 0.5636206748064271, "market_dynamics": 1.384788, "expectation": {"probability": 41.3707, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 223.714294, "high": 229.500009, "low": 216.000008, "close": 225.642868, "volume": 2649300}, "trend_line": 190.735718, "activity_lines": {"activity_5": 219.985722, "activity_10": 211.879876, "activity_20": 202.481637, "activity_30": 196.988023}, "trend_signal": 1, "fair_value": 197.830317, "relative_strength": 5.352869, "rate_of_change": 0.7812502889586983, "market_dynamics": 1.329897, "expectation": {"probability": 40.5445, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 227.571431, "high": 244.928583, "low": 219.857153, "close": 225.642868, "volume": 6384600}, "trend_line": 192.182147, "activity_lines": {"activity_5": 223.200009, "activity_10": 215.403903, "activity_20": 205.369903, "activity_30": 199.240097}, "trend_signal": 1, "fair_value": 198.163064, "relative_strength": 4.84703, "rate_of_change": 0.7583419692791861, "market_dynamics": 1.428797, "expectation": {"probability": 41.3341, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 237.214288, "high": 252.642866, "low": 223.71429, "close": 233.357147, "volume": 2696000}, "trend_line": 194.01429, "activity_lines": {"activity_5": 227.700008, "activity_10": 219.804552, "activity_20": 208.781638, "activity_30": 201.896548}, "trend_signal": 1, "fair_value": 198.581823, "relative_strength": 8.773356, "rate_of_change": 0.9533367321575413, "market_dynamics": 1.312735, "expectation": {"probability": 40.6812, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 233.357143, "high": 248.785714, "low": 233.357143, "close": 235.285721, "volume": 2378400}, "trend_line": 195.846433, "activity_lines": {"activity_5": 230.65715, "activity_10": 223.959747, "activity_20": 212.129087, "activity_30": 204.559221}, "trend_signal": 1, "fair_value": 198.979196, "relative_strength": 10.494518, "rate_of_change": 0.9443340487960975, "market_dynamics": 1.312585, "expectation": {"probability": 41.4019, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 244.928576, "high": 258.428569, "low": 227.571433, "close": 241.071426, "volume": 3290200}, "trend_line": 197.742861, "activity_lines": {"activity_5": 234.900004, "activity_10": 228.307797, "activity_20": 215.765821, "activity_30": 207.476963}, "trend_signal": 1, "fair_value": 199.427718, "relative_strength": 10.343064, "rate_of_change": 0.968323992911331, "market_dynamics": 1.322285, "expectation": {"probability": 42.2386, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 241.071437, "high": 244.92858, "low": 223.714288, "close": 231.428574, "volume": 2559400}, "trend_line": 199.542861, "activity_lines": {"activity_5": 234.64286, "activity_10": 230.061044, "activity_20": 218.208678, "activity_30": 209.650235}, "trend_signal": 1, "fair_value": 199.814428, "relative_strength": 3.629949, "rate_of_change": 0.9102730641689172, "market_dynamics": 1.246611, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 231.428578, "high": 256.500005, "low": 231.428578, "close": 241.071426, "volume": 3691900}, "trend_line": 201.535718, "activity_lines": {"activity_5": 237.214286, "activity_10": 233.041562, "activity_20": 221.34031, "activity_30": 212.329497}, "trend_signal": 1, "fair_value": 200.26295, "relative_strength": 6.084151, "rate_of_change": 0.9987112493089969, "market_dynamics": 1.218473, "expectation": {"probability": 42.4541, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 246.85716, "high": 354.857154, "low": 237.214302, "close": 277.714294, "volume": 42100200}, "trend_line": 204.685718, "activity_lines": {"activity_5": 250.971431, "activity_10": 242.053251, "activity_20": 227.686229, "activity_30": 217.244244}, "trend_signal": 1, "fair_value": 200.946363, "relative_strength": 23.215549, "rate_of_change": 1.5629983762977466, "market_dynamics": 1.33488, "expectation": {"probability": 43.1164, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 271.928574, "high": 271.928574, "low": 210.214293, "close": 239.142868, "volume": 9626400}, "trend_line": 206.582147, "activity_lines": {"activity_5": 248.914291, "activity_10": 242.649356, "activity_20": 229.922454, "activity_30": 219.467286}, "trend_signal": 1, "fair_value": 201.382523, "relative_strength": 13.547837, "rate_of_change": 0.9265077302559934, "market_dynamics": 1.141511, "expectation": {"probability": 44.2711, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 239.142864, "high": 266.142855, "low": 221.78572, "close": 254.571426, "volume": 4247400}, "trend_line": 209.025004, "activity_lines": {"activity_5": 251.742861, "activity_10": 245.805198, "activity_20": 233.357147, "activity_30": 222.563368}, "trend_signal": 1, "fair_value": 201.923209, "relative_strength": 26.055559, "rate_of_change": 1.1825111876681211, "market_dynamics": 1.120803, "expectation": {"probability": 43.3003, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 256.500011, "high": 264.214297, "low": 225.642855, "close": 241.071426, "volume": 5032800}, "trend_line": 210.88929, "activity_lines": {"activity_5": 249.17143, "activity_10": 245.910392, "activity_20": 235.152555, "activity_30": 224.630879}, "trend_signal": 1, "fair_value": 202.377356, "relative_strength": 14.814612, "rate_of_change": 0.8918961675991609, "market_dynamics": 0.876803, "expectation": {"probability": 44.5217, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 241.071426, "high": 254.571433, "low": 235.285712, "close": 246.857147, "volume": 1108200}, "trend_line": 213.075004, "activity_lines": {"activity_5": 247.885716, "activity_10": 246.787015, "activity_20": 237.31531, "activity_30": 226.951386}, "trend_signal": 1, "fair_value": 202.812345, "relative_strength": 16.301206, "rate_of_change": 1.0364272173328568, "market_dynamics": 0.479858, "expectation": {"probability": 43.4471, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 248.785718, "high": 310.499995, "low": 233.357139, "close": 279.642853, "volume": 16120600}, "trend_line": 216.353575, "activity_lines": {"activity_5": 257.142857, "activity_10": 253.238962, "activity_20": 242.361738, "activity_30": 231.246086}, "trend_signal": 1, "fair_value": 203.527806, "relative_strength": 31.453165, "rate_of_change": 1.5386933889251502, "market_dynamics": 0.655754, "expectation": {"probability": 44.3372, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 279.642857, "high": 279.642857, "low": 231.42858, "close": 244.928574, "volume": 3177400}, "trend_line": 218.507147, "activity_lines": {"activity_5": 254.7, "activity_10": 252.537664, "activity_20": 243.725513, "activity_30": 233.089634}, "trend_signal": 1, "fair_value": 204.029178, "relative_strength": 24.458403, "rate_of_change": 0.9953946913056542, "market_dynamics": 0.387487, "expectation": {"probability": 45.9218, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 241.071426, "high": 246.857141, "low": 223.714297, "close": 225.642868, "volume": 1184500}, "trend_line": 219.921432, "activity_lines": {"activity_5": 245.442861, "activity_10": 248.154548, "activity_20": 242.981636, "activity_30": 233.550004}, "trend_signal": 1, "fair_value": 204.395673, "relative_strength": 21.269786, "rate_of_change": 0.6472488517732587, "market_dynamics": 0.07271, "expectation": {"probability": 45.4202, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 233.357143, "high": 235.285726, "low": 217.928571, "close": 225.642868, "volume": 514000}, "trend_line": 221.335718, "activity_lines": {"activity_5": 238.114292, "activity_10": 244.051953, "activity_20": 242.09082, "activity_30": 233.919128}, "trend_signal": 1, "fair_value": 204.767793, "relative_strength": 21.151414, "rate_of_change": 0.643086936611073, "market_dynamics": -0.259881, "expectation": {"probability": 45.331, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 225.642857, "high": 235.285714, "low": 210.214294, "close": 210.214294, "volume": 1815200}, "trend_line": 222.235718, "activity_lines": {"activity_5": 226.671436, "activity_10": 237.249356, "activity_20": 239.620413, "activity_30": 233.201617}, "trend_signal": 1, "fair_value": 205.114133, "relative_strength": 12.70609, "rate_of_change": 0.40662212503811845, "market_dynamics": -0.88387, "expectation": {"probability": 43.1475, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 214.071431, "high": 223.714288, "low": 192.857145, "close": 204.428574, "volume": 841400}, "trend_line": 222.846432, "activity_lines": {"activity_5": 215.742864, "activity_10": 229.955849, "activity_20": 236.580617, "activity_30": 232.052769}, "trend_signal": 0, "fair_value": 205.423385, "relative_strength": 10.386744, "rate_of_change": 0.2748046108411797, "market_dynamics": -1.15626, "expectation": {"probability": 40.7356, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 204.428571, "high": 217.92858, "low": 198.642857, "close": 214.071426, "volume": 444800}, "trend_line": 223.907147, "activity_lines": {"activity_5": 213.042861, "activity_10": 225.748056, "activity_20": 234.44082, "activity_30": 231.48664}, "trend_signal": 0, "fair_value": 205.712892, "relative_strength": 8.577252, "rate_of_change": 0.47598473553304016, "market_dynamics": -1.211499, "expectation": {"probability": 39.0679, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 214.071437, "high": 223.714292, "low": 204.428577, "close": 214.071426, "volume": 1060400}, "trend_line": 225.032147, "activity_lines": {"activity_5": 212.400001, "activity_10": 221.996107, "activity_20": 232.356125, "activity_30": 230.852077}, "trend_signal": 0, "fair_value": 205.948965, "relative_strength": 5.87384, "rate_of_change": 0.5024404156246071, "market_dynamics": -1.207345, "expectation": {"probability": 39.6872, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 217.928576, "high": 233.357143, "low": 214.071433, "close": 219.857147, "volume": 1389100}, "trend_line": 225.610718, "activity_lines": {"activity_5": 214.457144, "activity_10": 220.032471, "activity_20": 230.859187, "activity_30": 230.518206}, "trend_signal": 0, "fair_value": 206.177129, "relative_strength": 15.949254, "rate_of_change": 0.2571059325137143, "market_dynamics": -1.136272, "expectation": {"probability": 37.3717, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 219.857141, "high": 221.785712, "low": 200.571431, "close": 212.142868, "volume": 1029900}, "trend_line": 226.125004, "activity_lines": {"activity_5": 214.328575, "activity_10": 217.051952, "activity_20": 228.655106, "activity_30": 229.649313}, "trend_signal": 0, "fair_value": 206.355842, "relative_strength": 14.440999, "rate_of_change": 0.2279528227023321, "market_dynamics": -1.106642, "expectation": {"probability": 40.1182, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 214.071426, "high": 221.785714, "low": 210.0, "close": 212.0, "volume": 1393300}, "trend_line": 226.505956, "activity_lines": {"activity_5": 214.023813, "activity_10": 214.676627, "activity_20": 226.501704, "activity_30": 228.738022}, "trend_signal": 0, "fair_value": 206.516766, "relative_strength": 13.837956, "rate_of_change": 0.16846964876118156, "market_dynamics": -1.076724, "expectation": {"probability": 38.8527, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 212.0, "high": 220.0, "low": 200.0, "close": 206.0, "volume": 466100}, "trend_line": 227.104766, "activity_lines": {"activity_5": 211.214288, "activity_10": 212.440263, "activity_20": 223.878575, "activity_30": 227.415057}, "trend_signal": 0, "fair_value": 206.487362, "relative_strength": 14.254064, "rate_of_change": 0.2643683241601004, "market_dynamics": -1.110754, "expectation": {"probability": 38.2507, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 200.0, "high": 218.0, "low": 182.0, "close": 187.0, "volume": 1061700}, "trend_line": 226.845242, "activity_lines": {"activity_5": 202.609526, "activity_10": 207.457145, "activity_20": 219.585377, "activity_30": 224.827653}, "trend_signal": 0, "fair_value": 206.30804, "relative_strength": 12.708984, "rate_of_change": -0.11427501261686376, "market_dynamics": -1.1877, "expectation": {"probability": 37.5882, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 187.0, "high": 200.0, "low": 186.0, "close": 198.0, "volume": 225900}, "trend_line": 226.695242, "activity_lines": {"activity_5": 199.476191, "activity_10": 205.176625, "activity_20": 216.597281, "activity_30": 222.96667}, "trend_signal": 0, "fair_value": 206.142985, "relative_strength": 19.401321, "rate_of_change": -0.06612437566577027, "market_dynamics": -1.218931, "expectation": {"probability": 36.058, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/558c9483-34c7-4264-a0e0-f3228f8441a1/", "share_image": "https://sharemaestro.com/terminal/558c9483-34c7-4264-a0e0-f3228f8441a1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}