{"ticker": {"uuid": "5590117d-77c1-4cfb-aadd-76dc2654dbed", "symbol": "00641R", "name": "Fubon TOPIX Inverse -1X Index ETF", "exchange": "TAI", "asset_type": "ETF", "sector": "", "industry": "", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 00641R fell 10.80%, moving from 4.26 to 3.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -50.46 and has softened across the 12-week window. Market Dynamics is 0.09 on the latest week. Expectation is negative at 37.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.80"}, {"label": "12-Week Change", "value": "-10.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.38%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-50.46"}, {"label": "Market Dynamics", "value": "0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.87, "high": 3.92, "low": 3.8, "close": 3.8, "volume": 7304000}, "trend_line": 4.308333, "activity_lines": {"activity_5": 3.900667, "activity_10": 3.971818, "activity_20": 4.061714, "activity_30": 4.15843}, "trend_signal": 0, "fair_value": 6.140449, "relative_strength": -50.458373, "rate_of_change": -0.7982270320055211, "market_dynamics": 0.088045, "expectation": {"probability": 37.3794, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 8.54, "high": 8.62, "low": 8.44, "close": 8.58, "volume": 5577000}, "trend_line": 9.434333, "activity_lines": {"activity_5": 8.714, "activity_10": 8.888182, "activity_20": 9.10519, "activity_30": 9.260495}, "trend_signal": 0, "fair_value": 10.858462, "relative_strength": -20.159913, "rate_of_change": -0.5201996232048214, "market_dynamics": -1.6474, "expectation": {"probability": 43.2455, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 8.5, "high": 8.67, "low": 8.43, "close": 8.46, "volume": 6010356}, "trend_line": 9.384333, "activity_lines": {"activity_5": 8.599333, "activity_10": 8.783818, "activity_20": 9.025238, "activity_30": 9.197634}, "trend_signal": 0, "fair_value": 10.815513, "relative_strength": -21.939546, "rate_of_change": -0.5299791728784717, "market_dynamics": -1.64717, "expectation": {"probability": 44.7482, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8.35, "high": 8.44, "low": 8.25, "close": 8.3, "volume": 6991000}, "trend_line": 9.332, "activity_lines": {"activity_5": 8.469333, "activity_10": 8.669636, "activity_20": 8.937762, "activity_30": 9.127677}, "trend_signal": 0, "fair_value": 10.772628, "relative_strength": -23.961063, "rate_of_change": -0.5576635014976459, "market_dynamics": -1.617744, "expectation": {"probability": 44.6033, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.24, "high": 8.26, "low": 7.99, "close": 8.04, "volume": 6932000}, "trend_line": 9.282, "activity_lines": {"activity_5": 8.300667, "activity_10": 8.524727, "activity_20": 8.83281, "activity_30": 9.044323}, "trend_signal": 0, "fair_value": 10.734103, "relative_strength": -27.75157, "rate_of_change": -0.5357908272610449, "market_dynamics": -1.616712, "expectation": {"probability": 44.2926, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.01, "high": 8.12, "low": 8.0, "close": 8.02, "volume": 2314000}, "trend_line": 9.229333, "activity_lines": {"activity_5": 8.177333, "activity_10": 8.400182, "activity_20": 8.734714, "activity_30": 8.962903}, "trend_signal": 0, "fair_value": 10.697628, "relative_strength": -27.123714, "rate_of_change": -0.5674100409394481, "market_dynamics": -1.706534, "expectation": {"probability": 44.0877, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.11, "high": 8.21, "low": 7.96, "close": 8.03, "volume": 4968000}, "trend_line": 9.185667, "activity_lines": {"activity_5": 8.094, "activity_10": 8.297636, "activity_20": 8.644571, "activity_30": 8.885527}, "trend_signal": 0, "fair_value": 10.659423, "relative_strength": -25.338544, "rate_of_change": -0.4731219471656292, "market_dynamics": -1.728161, "expectation": {"probability": 42.2407, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.93, "high": 8.11, "low": 7.92, "close": 8.09, "volume": 4378219}, "trend_line": 9.134, "activity_lines": {"activity_5": 8.067333, "activity_10": 8.225455, "activity_20": 8.567, "activity_30": 8.814839}, "trend_signal": 0, "fair_value": 10.622564, "relative_strength": -23.067576, "rate_of_change": -0.5624741240891938, "market_dynamics": -1.769409, "expectation": {"probability": 42.9599, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.13, "high": 8.27, "low": 8.13, "close": 8.18, "volume": 5060000}, "trend_line": 9.086667, "activity_lines": {"activity_5": 8.095333, "activity_10": 8.186727, "activity_20": 8.504381, "activity_30": 8.75329}, "trend_signal": 0, "fair_value": 10.585962, "relative_strength": -24.461275, "rate_of_change": -0.5182067002408591, "market_dynamics": -1.753733, "expectation": {"probability": 42.9599, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.24, "high": 8.24, "low": 8.07, "close": 8.13, "volume": 1878200}, "trend_line": 9.036, "activity_lines": {"activity_5": 8.114667, "activity_10": 8.154182, "activity_20": 8.443048, "activity_30": 8.69157}, "trend_signal": 0, "fair_value": 10.547179, "relative_strength": -23.271267, "rate_of_change": -0.5575971915775133, "market_dynamics": -1.692859, "expectation": {"probability": 44.0289, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.05, "high": 8.13, "low": 7.98, "close": 8.09, "volume": 2246000}, "trend_line": 8.975, "activity_lines": {"activity_5": 8.114667, "activity_10": 8.126909, "activity_20": 8.383333, "activity_30": 8.630538}, "trend_signal": 0, "fair_value": 10.508013, "relative_strength": -24.351976, "rate_of_change": -0.6750774679061526, "market_dynamics": -1.651734, "expectation": {"probability": 43.3342, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.88, "high": 8.08, "low": 7.84, "close": 8.04, "volume": 5347000}, "trend_line": 8.912333, "activity_lines": {"activity_5": 8.093333, "activity_10": 8.099273, "activity_20": 8.324333, "activity_30": 8.570215}, "trend_signal": 0, "fair_value": 10.470577, "relative_strength": -22.358809, "rate_of_change": -0.6982395543175417, "market_dynamics": -1.45969, "expectation": {"probability": 43.2006, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.06, "high": 8.06, "low": 7.9, "close": 7.92, "volume": 1856000}, "trend_line": 8.840333, "activity_lines": {"activity_5": 8.031333, "activity_10": 8.059636, "activity_20": 8.260905, "activity_30": 8.506194}, "trend_signal": 0, "fair_value": 10.431667, "relative_strength": -21.956426, "rate_of_change": -0.8078692750820795, "market_dynamics": -1.393538, "expectation": {"probability": 42.4493, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.97, "high": 8.22, "low": 7.97, "close": 8.21, "volume": 5379510}, "trend_line": 8.786333, "activity_lines": {"activity_5": 8.077333, "activity_10": 8.082545, "activity_20": 8.232714, "activity_30": 8.465527}, "trend_signal": 0, "fair_value": 10.391346, "relative_strength": -17.652082, "rate_of_change": -0.6108367184810628, "market_dynamics": -0.820145, "expectation": {"probability": 40.7767, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.16, "high": 8.19, "low": 7.99, "close": 8.08, "volume": 2730580}, "trend_line": 8.726333, "activity_lines": {"activity_5": 8.078, "activity_10": 8.083455, "activity_20": 8.196905, "activity_30": 8.419957}, "trend_signal": 0, "fair_value": 10.352692, "relative_strength": -19.101362, "rate_of_change": -0.6828787390598614, "market_dynamics": -0.372746, "expectation": {"probability": 42.526, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.77, "close": 7.78, "volume": 4325185}, "trend_line": 8.669333, "activity_lines": {"activity_5": 7.982, "activity_10": 8.029091, "activity_20": 8.138619, "activity_30": 8.358903}, "trend_signal": 0, "fair_value": 10.316731, "relative_strength": -22.454169, "rate_of_change": -0.6531953341684346, "market_dynamics": -0.132269, "expectation": {"probability": 42.4493, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.75, "high": 7.77, "low": 7.63, "close": 7.76, "volume": 3342821}, "trend_line": 8.612333, "activity_lines": {"activity_5": 7.9, "activity_10": 7.975455, "activity_20": 8.084857, "activity_30": 8.300237}, "trend_signal": 0, "fair_value": 10.279615, "relative_strength": -21.808115, "rate_of_change": -0.6574900283562805, "market_dynamics": 0.168911, "expectation": {"probability": 42.8157, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.75, "high": 7.78, "low": 7.51, "close": 7.55, "volume": 3106198}, "trend_line": 8.549667, "activity_lines": {"activity_5": 7.766667, "activity_10": 7.888545, "activity_20": 8.017476, "activity_30": 8.231699}, "trend_signal": 0, "fair_value": 10.241603, "relative_strength": -24.923664, "rate_of_change": -0.7276309450644803, "market_dynamics": -0.051427, "expectation": {"probability": 41.7, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.59, "high": 7.75, "low": 7.54, "close": 7.69, "volume": 4198160}, "trend_line": 8.491, "activity_lines": {"activity_5": 7.704667, "activity_10": 7.836909, "activity_20": 7.970476, "activity_30": 8.176237}, "trend_signal": 0, "fair_value": 10.204679, "relative_strength": -20.29286, "rate_of_change": -0.6861904680030205, "market_dynamics": -0.052825, "expectation": {"probability": 40.8333, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.69, "high": 7.78, "low": 7.65, "close": 7.75, "volume": 2088181}, "trend_line": 8.440333, "activity_lines": {"activity_5": 7.697333, "activity_10": 7.805091, "activity_20": 7.935524, "activity_30": 8.12843}, "trend_signal": 0, "fair_value": 10.169231, "relative_strength": -19.083586, "rate_of_change": -0.5967141679425145, "market_dynamics": -0.078514, "expectation": {"probability": 41.5556, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.7, "high": 8.15, "low": 7.68, "close": 7.99, "volume": 7614057}, "trend_line": 8.398667, "activity_lines": {"activity_5": 7.792, "activity_10": 7.823818, "activity_20": 7.928524, "activity_30": 8.099376}, "trend_signal": 0, "fair_value": 10.135897, "relative_strength": -16.641894, "rate_of_change": -0.49365350869451585, "market_dynamics": 0.204875, "expectation": {"probability": 42.671, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.83, "high": 7.85, "low": 7.71, "close": 7.83, "volume": 3110576}, "trend_line": 8.342667, "activity_lines": {"activity_5": 7.819333, "activity_10": 7.815273, "activity_20": 7.909048, "activity_30": 8.062688}, "trend_signal": 0, "fair_value": 10.100897, "relative_strength": -18.888493, "rate_of_change": -0.6667724771085598, "market_dynamics": 0.379342, "expectation": {"probability": 44.0348, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.93, "high": 8.07, "low": 7.84, "close": 7.99, "volume": 2597503}, "trend_line": 8.291667, "activity_lines": {"activity_5": 7.895333, "activity_10": 7.839636, "activity_20": 7.908381, "activity_30": 8.039935}, "trend_signal": 0, "fair_value": 10.067885, "relative_strength": -14.728291, "rate_of_change": -0.611315302408692, "market_dynamics": 0.518909, "expectation": {"probability": 42.6926, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.03, "high": 8.22, "low": 7.96, "close": 8.04, "volume": 3125323}, "trend_line": 8.252667, "activity_lines": {"activity_5": 7.958667, "activity_10": 7.871818, "activity_20": 7.914714, "activity_30": 8.023699}, "trend_signal": 0, "fair_value": 10.036346, "relative_strength": -11.71341, "rate_of_change": -0.4703517398853536, "market_dynamics": 0.803566, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.09, "high": 8.13, "low": 7.69, "close": 7.7, "volume": 4112345}, "trend_line": 8.197333, "activity_lines": {"activity_5": 7.885333, "activity_10": 7.845273, "activity_20": 7.889905, "activity_30": 7.988043}, "trend_signal": 0, "fair_value": 10.000705, "relative_strength": -16.468605, "rate_of_change": -0.6704983976695075, "market_dynamics": 0.67398, "expectation": {"probability": 44.8046, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.63, "high": 7.86, "low": 7.63, "close": 7.74, "volume": 2498148}, "trend_line": 8.151, "activity_lines": {"activity_5": 7.828667, "activity_10": 7.832909, "activity_20": 7.870524, "activity_30": 7.958538}, "trend_signal": 0, "fair_value": 9.965641, "relative_strength": -16.066562, "rate_of_change": -0.5652204198609551, "market_dynamics": 0.693973, "expectation": {"probability": 43.4987, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.7, "high": 7.74, "low": 7.56, "close": 7.58, "volume": 2576365}, "trend_line": 8.100333, "activity_lines": {"activity_5": 7.735333, "activity_10": 7.792182, "activity_20": 7.837238, "activity_30": 7.921699}, "trend_signal": 0, "fair_value": 9.927179, "relative_strength": -19.642779, "rate_of_change": -0.6216047110784038, "market_dynamics": 0.541734, "expectation": {"probability": 44.8196, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.57, "high": 7.67, "low": 7.53, "close": 7.56, "volume": 1319000}, "trend_line": 8.051333, "activity_lines": {"activity_5": 7.652, "activity_10": 7.751091, "activity_20": 7.80419, "activity_30": 7.886839}, "trend_signal": 0, "fair_value": 9.892756, "relative_strength": -19.585142, "rate_of_change": -0.604913402942811, "market_dynamics": 0.199734, "expectation": {"probability": 44.8196, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.56, "high": 7.66, "low": 7.55, "close": 7.56, "volume": 1619662}, "trend_line": 8.002667, "activity_lines": {"activity_5": 7.597333, "activity_10": 7.709818, "activity_20": 7.773667, "activity_30": 7.85514}, "trend_signal": 0, "fair_value": 9.860513, "relative_strength": -19.717681, "rate_of_change": -0.6044464935185141, "market_dynamics": 0.008285, "expectation": {"probability": 43.8006, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.62, "high": 7.79, "low": 7.55, "close": 7.79, "volume": 3954000}, "trend_line": 7.968333, "activity_lines": {"activity_5": 7.651333, "activity_10": 7.712727, "activity_20": 7.768, "activity_30": 7.841419}, "trend_signal": 0, "fair_value": 9.830897, "relative_strength": -16.433818, "rate_of_change": -0.4290319714665162, "market_dynamics": 0.153324, "expectation": {"probability": 43.3907, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.69, "high": 7.78, "low": 7.61, "close": 7.74, "volume": 3780000}, "trend_line": 7.940667, "activity_lines": {"activity_5": 7.682667, "activity_10": 7.705818, "activity_20": 7.75919, "activity_30": 7.826688}, "trend_signal": 0, "fair_value": 9.803974, "relative_strength": -17.697758, "rate_of_change": -0.34719934520808765, "market_dynamics": 0.330635, "expectation": {"probability": 45.295, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.82, "high": 7.85, "low": 7.62, "close": 7.71, "volume": 3981000}, "trend_line": 7.911667, "activity_lines": {"activity_5": 7.704, "activity_10": 7.698, "activity_20": 7.74919, "activity_30": 7.811806}, "trend_signal": 0, "fair_value": 9.776282, "relative_strength": -16.978625, "rate_of_change": -0.36520861534680654, "market_dynamics": 0.643386, "expectation": {"probability": 44.6264, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.69, "high": 7.71, "low": 7.58, "close": 7.62, "volume": 2751590}, "trend_line": 7.883667, "activity_lines": {"activity_5": 7.686667, "activity_10": 7.676, "activity_20": 7.73219, "activity_30": 7.792989}, "trend_signal": 0, "fair_value": 9.748269, "relative_strength": -18.676523, "rate_of_change": -0.3539077162878516, "market_dynamics": 0.784042, "expectation": {"probability": 44.5624, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.62, "high": 7.69, "low": 7.49, "close": 7.52, "volume": 3066000}, "trend_line": 7.857667, "activity_lines": {"activity_5": 7.632, "activity_10": 7.642545, "activity_20": 7.707095, "activity_30": 7.769527}, "trend_signal": 0, "fair_value": 9.72, "relative_strength": -17.026021, "rate_of_change": -0.3297957663610069, "market_dynamics": 0.541893, "expectation": {"probability": 44.3553, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.5, "high": 7.55, "low": 7.21, "close": 7.21, "volume": 3612451}, "trend_line": 7.83, "activity_lines": {"activity_5": 7.476667, "activity_10": 7.562182, "activity_20": 7.655762, "activity_30": 7.727742}, "trend_signal": 0, "fair_value": 9.689359, "relative_strength": -19.551763, "rate_of_change": -0.3521019661433872, "market_dynamics": 0.121244, "expectation": {"probability": 43.6286, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.17, "high": 7.23, "low": 7.1, "close": 7.18, "volume": 5318000}, "trend_line": 7.802, "activity_lines": {"activity_5": 7.35, "activity_10": 7.485273, "activity_20": 7.605714, "activity_30": 7.685806}, "trend_signal": 0, "fair_value": 9.660256, "relative_strength": -19.87692, "rate_of_change": -0.35759897828863946, "market_dynamics": -0.26697, "expectation": {"probability": 43.3251, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.1, "high": 7.21, "low": 7.01, "close": 7.2, "volume": 7598300}, "trend_line": 7.774333, "activity_lines": {"activity_5": 7.267333, "activity_10": 7.422182, "activity_20": 7.560429, "activity_30": 7.646968}, "trend_signal": 0, "fair_value": 9.632628, "relative_strength": -20.262289, "rate_of_change": -0.3546142014867883, "market_dynamics": -0.51992, "expectation": {"probability": 42.9137, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.13, "high": 7.14, "low": 7.05, "close": 7.05, "volume": 2304435}, "trend_line": 7.739667, "activity_lines": {"activity_5": 7.168667, "activity_10": 7.338727, "activity_20": 7.503524, "activity_30": 7.600237}, "trend_signal": 0, "fair_value": 9.604295, "relative_strength": -21.549037, "rate_of_change": -0.4459032048151337, "market_dynamics": -0.920624, "expectation": {"probability": 44.2318, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.05, "high": 7.05, "low": 7.01, "close": 7.01, "volume": 628000}, "trend_line": 7.700667, "activity_lines": {"activity_5": 7.094667, "activity_10": 7.257273, "activity_20": 7.44519, "activity_30": 7.553161}, "trend_signal": 0, "fair_value": 9.575833, "relative_strength": -21.481751, "rate_of_change": -0.5038976483096715, "market_dynamics": -1.099336, "expectation": {"probability": 44.1555, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.94, "high": 6.96, "low": 6.82, "close": 6.85, "volume": 3103996}, "trend_line": 7.658, "activity_lines": {"activity_5": 7.001333, "activity_10": 7.156727, "activity_20": 7.374857, "activity_30": 7.49828}, "trend_signal": 0, "fair_value": 9.544487, "relative_strength": -24.673962, "rate_of_change": -0.5540688877989373, "market_dynamics": -1.307645, "expectation": {"probability": 43.3844, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.84, "high": 6.88, "low": 6.71, "close": 6.71, "volume": 4672743}, "trend_line": 7.612, "activity_lines": {"activity_5": 6.885333, "activity_10": 7.047818, "activity_20": 7.295476, "activity_30": 7.437118}, "trend_signal": 0, "fair_value": 9.515256, "relative_strength": -26.58014, "rate_of_change": -0.6006790284669661, "market_dynamics": -1.460209, "expectation": {"probability": 43.3844, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.71, "high": 6.78, "low": 6.65, "close": 6.67, "volume": 4212197}, "trend_line": 7.566333, "activity_lines": {"activity_5": 6.787333, "activity_10": 6.950364, "activity_20": 7.218381, "activity_30": 7.376344}, "trend_signal": 0, "fair_value": 9.487564, "relative_strength": -26.491871, "rate_of_change": -0.5999343142406713, "market_dynamics": -1.397375, "expectation": {"probability": 43.2477, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.62, "high": 6.65, "low": 6.55, "close": 6.6, "volume": 5264275}, "trend_line": 7.522333, "activity_lines": {"activity_5": 6.701333, "activity_10": 6.859091, "activity_20": 7.140143, "activity_30": 7.314}, "trend_signal": 0, "fair_value": 9.457756, "relative_strength": -29.647492, "rate_of_change": -0.5815234407473274, "market_dynamics": -1.296204, "expectation": {"probability": 42.4788, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.71, "high": 6.84, "low": 6.7, "close": 6.72, "volume": 8176567}, "trend_line": 7.472667, "activity_lines": {"activity_5": 6.685333, "activity_10": 6.808182, "activity_20": 7.079952, "activity_30": 7.262237}, "trend_signal": 0, "fair_value": 9.428846, "relative_strength": -27.184984, "rate_of_change": -0.6602472929608317, "market_dynamics": -1.149039, "expectation": {"probability": 42.238, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.62, "high": 6.63, "low": 6.36, "close": 6.38, "volume": 8659810}, "trend_line": 7.416, "activity_lines": {"activity_5": 6.575333, "activity_10": 6.71, "activity_20": 6.993667, "activity_30": 7.191742}, "trend_signal": 0, "fair_value": 9.400321, "relative_strength": -31.945482, "rate_of_change": -0.7583236346541339, "market_dynamics": -1.136893, "expectation": {"probability": 43.3251, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.4, "high": 6.47, "low": 6.38, "close": 6.43, "volume": 3609309}, "trend_line": 7.371, "activity_lines": {"activity_5": 6.513333, "activity_10": 6.636, "activity_20": 6.918429, "activity_30": 7.128129}, "trend_signal": 0, "fair_value": 9.374167, "relative_strength": -30.879284, "rate_of_change": -0.6067961165048534, "market_dynamics": -1.24497, "expectation": {"probability": 42.9137, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.45, "high": 6.58, "low": 6.45, "close": 6.55, "volume": 3583952}, "trend_line": 7.330667, "activity_lines": {"activity_5": 6.51, "activity_10": 6.597455, "activity_20": 6.860857, "activity_30": 7.075161}, "trend_signal": 0, "fair_value": 9.347885, "relative_strength": -28.93679, "rate_of_change": -0.5471849138515859, "market_dynamics": -1.269961, "expectation": {"probability": 42.8329, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.51, "high": 6.53, "low": 6.41, "close": 6.42, "volume": 3749846}, "trend_line": 7.293, "activity_lines": {"activity_5": 6.471333, "activity_10": 6.547091, "activity_20": 6.79581, "activity_30": 7.016409}, "trend_signal": 0, "fair_value": 9.320513, "relative_strength": -30.914718, "rate_of_change": -0.5138277321831684, "market_dynamics": -1.381671, "expectation": {"probability": 43.3251, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.49, "high": 6.8, "low": 6.44, "close": 6.72, "volume": 12072493}, "trend_line": 7.260667, "activity_lines": {"activity_5": 6.544667, "activity_10": 6.562727, "activity_20": 6.764762, "activity_30": 6.979441}, "trend_signal": 0, "fair_value": 9.295641, "relative_strength": -22.411512, "rate_of_change": -0.443342931578231, "market_dynamics": -0.922537, "expectation": {"probability": 42.9137, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.67, "high": 6.69, "low": 6.52, "close": 6.58, "volume": 5260777}, "trend_line": 7.221667, "activity_lines": {"activity_5": 6.571333, "activity_10": 6.558182, "activity_20": 6.724381, "activity_30": 6.935527}, "trend_signal": 0, "fair_value": 9.269615, "relative_strength": -25.452071, "rate_of_change": -0.5371407337645384, "market_dynamics": -0.461577, "expectation": {"probability": 43.3251, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.49, "high": 6.57, "low": 6.42, "close": 6.56, "volume": 5501149}, "trend_line": 7.174, "activity_lines": {"activity_5": 6.578, "activity_10": 6.554909, "activity_20": 6.687857, "activity_30": 6.892839}, "trend_signal": 0, "fair_value": 9.241795, "relative_strength": -25.615555, "rate_of_change": -0.6600553584096259, "market_dynamics": -0.083946, "expectation": {"probability": 42.6153, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.48, "high": 6.54, "low": 6.43, "close": 6.5, "volume": 3451000}, "trend_line": 7.129667, "activity_lines": {"activity_5": 6.556, "activity_10": 6.543455, "activity_20": 6.651238, "activity_30": 6.849355}, "trend_signal": 0, "fair_value": 9.214167, "relative_strength": -26.81552, "rate_of_change": -0.6179676609980479, "market_dynamics": 0.274634, "expectation": {"probability": 42.845, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.5, "high": 6.52, "low": 6.44, "close": 6.46, "volume": 3449000}, "trend_line": 7.078667, "activity_lines": {"activity_5": 6.524, "activity_10": 6.527818, "activity_20": 6.616571, "activity_30": 6.806151}, "trend_signal": 0, "fair_value": 9.186603, "relative_strength": -28.421196, "rate_of_change": -0.7153209259282397, "market_dynamics": 0.148646, "expectation": {"probability": 42.7027, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.38, "high": 6.46, "low": 6.36, "close": 6.45, "volume": 2778581}, "trend_line": 7.025667, "activity_lines": {"activity_5": 6.486, "activity_10": 6.512909, "activity_20": 6.586476, "activity_30": 6.765591}, "trend_signal": 0, "fair_value": 9.157308, "relative_strength": -28.837375, "rate_of_change": -0.7487285388619063, "market_dynamics": 0.149079, "expectation": {"probability": 41.9034, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.43, "high": 6.54, "low": 6.38, "close": 6.38, "volume": 4683941}, "trend_line": 6.981667, "activity_lines": {"activity_5": 6.442667, "activity_10": 6.490182, "activity_20": 6.55481, "activity_30": 6.723935}, "trend_signal": 0, "fair_value": 9.128205, "relative_strength": -27.630425, "rate_of_change": -0.6262750568736104, "market_dynamics": 0.140892, "expectation": {"probability": 41.9034, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.3, "high": 6.45, "low": 6.3, "close": 6.41, "volume": 3730758}, "trend_line": 6.937333, "activity_lines": {"activity_5": 6.422667, "activity_10": 6.472909, "activity_20": 6.529952, "activity_30": 6.687054}, "trend_signal": 0, "fair_value": 9.101154, "relative_strength": -28.914939, "rate_of_change": -0.6350059376936783, "market_dynamics": 0.173768, "expectation": {"probability": 41.1662, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.35, "high": 6.49, "low": 6.32, "close": 6.43, "volume": 3457020}, "trend_line": 6.899, "activity_lines": {"activity_5": 6.419333, "activity_10": 6.459636, "activity_20": 6.510667, "activity_30": 6.654323}, "trend_signal": 0, "fair_value": 9.074615, "relative_strength": -30.157262, "rate_of_change": -0.5525610490371405, "market_dynamics": 0.229862, "expectation": {"probability": 41.9205, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.54, "high": 6.56, "low": 6.45, "close": 6.46, "volume": 3300000}, "trend_line": 6.862333, "activity_lines": {"activity_5": 6.430667, "activity_10": 6.454, "activity_20": 6.497905, "activity_30": 6.626}, "trend_signal": 0, "fair_value": 9.048077, "relative_strength": -31.483732, "rate_of_change": -0.5314828235976293, "market_dynamics": 0.287374, "expectation": {"probability": 42.0656, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.45, "high": 6.49, "low": 6.26, "close": 6.3, "volume": 3349435}, "trend_line": 6.820333, "activity_lines": {"activity_5": 6.388667, "activity_10": 6.418545, "activity_20": 6.472714, "activity_30": 6.58972}, "trend_signal": 0, "fair_value": 9.020513, "relative_strength": -31.889271, "rate_of_change": -0.6120367519326128, "market_dynamics": 0.288228, "expectation": {"probability": 43.3807, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.26, "high": 6.28, "low": 6.09, "close": 6.13, "volume": 4474540}, "trend_line": 6.765, "activity_lines": {"activity_5": 6.3, "activity_10": 6.359818, "activity_20": 6.434714, "activity_30": 6.545183}, "trend_signal": 0, "fair_value": 8.992372, "relative_strength": -34.495789, "rate_of_change": -0.8112946977808866, "market_dynamics": 0.134349, "expectation": {"probability": 43.3001, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.15, "high": 6.17, "low": 6.02, "close": 6.11, "volume": 3776550}, "trend_line": 6.710667, "activity_lines": {"activity_5": 6.221333, "activity_10": 6.305636, "activity_20": 6.398238, "activity_30": 6.502925}, "trend_signal": 0, "fair_value": 8.963718, "relative_strength": -35.00793, "rate_of_change": -0.803148558758311, "market_dynamics": -0.136728, "expectation": {"probability": 42.2846, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.08, "high": 6.18, "low": 6.04, "close": 6.16, "volume": 4211013}, "trend_line": 6.659, "activity_lines": {"activity_5": 6.179333, "activity_10": 6.268727, "activity_20": 6.369381, "activity_30": 6.467398}, "trend_signal": 0, "fair_value": 8.93391, "relative_strength": -30.769793, "rate_of_change": -0.7699234666241095, "market_dynamics": -0.325977, "expectation": {"probability": 41.7021, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.21, "high": 6.46, "low": 6.18, "close": 6.44, "volume": 4223000}, "trend_line": 6.619667, "activity_lines": {"activity_5": 6.248667, "activity_10": 6.288909, "activity_20": 6.369619, "activity_30": 6.453269}, "trend_signal": 0, "fair_value": 8.907115, "relative_strength": -24.509496, "rate_of_change": -0.5906742754167302, "market_dynamics": -0.203719, "expectation": {"probability": 42.3796, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.34, "high": 6.84, "low": 6.32, "close": 6.84, "volume": 7562013}, "trend_line": 6.597, "activity_lines": {"activity_5": 6.452667, "activity_10": 6.382182, "activity_20": 6.408714, "activity_30": 6.467484}, "trend_signal": 0, "fair_value": 8.881859, "relative_strength": -17.373642, "rate_of_change": -0.3424190370905263, "market_dynamics": 0.246434, "expectation": {"probability": 39.707, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.2, "high": 7.81, "low": 6.68, "close": 6.84, "volume": 31913000}, "trend_line": 6.584667, "activity_lines": {"activity_5": 6.620667, "activity_10": 6.468364, "activity_20": 6.447238, "activity_30": 6.483161}, "trend_signal": 0, "fair_value": 8.856026, "relative_strength": -16.054172, "rate_of_change": -0.18694861300592414, "market_dynamics": 0.794424, "expectation": {"probability": 39.2606, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.8, "high": 6.8, "low": 6.35, "close": 6.38, "volume": 9685796}, "trend_line": 6.558, "activity_lines": {"activity_5": 6.588, "activity_10": 6.462545, "activity_20": 6.439762, "activity_30": 6.469957}, "trend_signal": 0, "fair_value": 8.828654, "relative_strength": -23.952653, "rate_of_change": -0.40498631138066327, "market_dynamics": 1.101496, "expectation": {"probability": 42.3264, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.36, "high": 6.42, "low": 6.31, "close": 6.33, "volume": 7821000}, "trend_line": 6.529, "activity_lines": {"activity_5": 6.520667, "activity_10": 6.448182, "activity_20": 6.427762, "activity_30": 6.455247}, "trend_signal": 0, "fair_value": 8.801795, "relative_strength": -23.091291, "rate_of_change": -0.44220799024092583, "market_dynamics": 1.079879, "expectation": {"probability": 42.3165, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.37, "high": 6.39, "low": 6.25, "close": 6.27, "volume": 5236128}, "trend_line": 6.503, "activity_lines": {"activity_5": 6.422, "activity_10": 6.424727, "activity_20": 6.411095, "activity_30": 6.438538}, "trend_signal": 0, "fair_value": 8.771474, "relative_strength": -23.460307, "rate_of_change": -0.3982233113799939, "market_dynamics": 0.827019, "expectation": {"probability": 41.5116, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.23, "high": 6.54, "low": 6.19, "close": 6.54, "volume": 10052163}, "trend_line": 6.487333, "activity_lines": {"activity_5": 6.424667, "activity_10": 6.453818, "activity_20": 6.420857, "activity_30": 6.440925}, "trend_signal": 0, "fair_value": 8.745, "relative_strength": -16.349233, "rate_of_change": -0.24091957558050964, "market_dynamics": 0.739953, "expectation": {"probability": 38.941, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.67, "high": 6.72, "low": 6.49, "close": 6.55, "volume": 12055689}, "trend_line": 6.477333, "activity_lines": {"activity_5": 6.450667, "activity_10": 6.480364, "activity_20": 6.432429, "activity_30": 6.444968}, "trend_signal": 0, "fair_value": 8.721667, "relative_strength": -16.833969, "rate_of_change": -0.1541465498996242, "market_dynamics": 0.807944, "expectation": {"probability": 39.6921, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.57, "high": 6.64, "low": 6.36, "close": 6.37, "volume": 7000769}, "trend_line": 6.466, "activity_lines": {"activity_5": 6.436, "activity_10": 6.466545, "activity_20": 6.427, "activity_30": 6.438043}, "trend_signal": 0, "fair_value": 8.699359, "relative_strength": -19.798638, "rate_of_change": -0.17496398594914905, "market_dynamics": 0.789739, "expectation": {"probability": 43.0333, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.29, "high": 6.37, "low": 6.09, "close": 6.11, "volume": 8041363}, "trend_line": 6.447333, "activity_lines": {"activity_5": 6.335333, "activity_10": 6.400727, "activity_20": 6.397714, "activity_30": 6.415075}, "trend_signal": 0, "fair_value": 8.675833, "relative_strength": -24.472639, "rate_of_change": -0.2886947107949237, "market_dynamics": 0.695248, "expectation": {"probability": 43.0256, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.3, "high": 6.32, "low": 6.19, "close": 6.19, "volume": 4594591}, "trend_line": 6.433667, "activity_lines": {"activity_5": 6.276, "activity_10": 6.350364, "activity_20": 6.377905, "activity_30": 6.398473}, "trend_signal": 0, "fair_value": 8.652756, "relative_strength": -20.814042, "rate_of_change": -0.21196361348173923, "market_dynamics": 0.430012, "expectation": {"probability": 42.0269, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.1, "high": 6.21, "low": 6.09, "close": 6.15, "volume": 3224599}, "trend_line": 6.414667, "activity_lines": {"activity_5": 6.208667, "activity_10": 6.297273, "activity_20": 6.355571, "activity_30": 6.380172}, "trend_signal": 0, "fair_value": 8.626987, "relative_strength": -22.541705, "rate_of_change": -0.2953214706325355, "market_dynamics": 0.121663, "expectation": {"probability": 42.465, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.14, "high": 6.22, "low": 6.09, "close": 6.2, "volume": 2920053}, "trend_line": 6.408667, "activity_lines": {"activity_5": 6.184, "activity_10": 6.265818, "activity_20": 6.339429, "activity_30": 6.366323}, "trend_signal": 0, "fair_value": 8.600577, "relative_strength": -22.909622, "rate_of_change": -0.09353564261401784, "market_dynamics": -0.065309, "expectation": {"probability": 41.7451, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.22, "high": 6.38, "low": 6.19, "close": 6.36, "volume": 3190161}, "trend_line": 6.406333, "activity_lines": {"activity_5": 6.236, "activity_10": 6.275091, "activity_20": 6.339381, "activity_30": 6.363183}, "trend_signal": 0, "fair_value": 8.577308, "relative_strength": -19.427751, "rate_of_change": -0.03641943012486497, "market_dynamics": -0.057224, "expectation": {"probability": 42.4043, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.29, "high": 6.29, "low": 6.16, "close": 6.28, "volume": 4165171}, "trend_line": 6.397333, "activity_lines": {"activity_5": 6.262, "activity_10": 6.270182, "activity_20": 6.331952, "activity_30": 6.355032}, "trend_signal": 0, "fair_value": 8.552885, "relative_strength": -17.561634, "rate_of_change": -0.14048598472793, "market_dynamics": -0.140721, "expectation": {"probability": 42.3868, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.3, "high": 6.3, "low": 6.05, "close": 6.11, "volume": 3235000}, "trend_line": 6.387, "activity_lines": {"activity_5": 6.22, "activity_10": 6.235273, "activity_20": 6.309048, "activity_30": 6.336495}, "trend_signal": 0, "fair_value": 8.527372, "relative_strength": -21.504919, "rate_of_change": -0.1615204335931887, "market_dynamics": -0.330771, "expectation": {"probability": 42.3868, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.09, "high": 6.18, "low": 6.04, "close": 6.14, "volume": 5590773}, "trend_line": 6.367667, "activity_lines": {"activity_5": 6.193333, "activity_10": 6.208727, "activity_20": 6.290667, "activity_30": 6.320559}, "trend_signal": 0, "fair_value": 8.503397, "relative_strength": -17.48761, "rate_of_change": -0.3026929700955003, "market_dynamics": -0.483588, "expectation": {"probability": 42.4865, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.18, "high": 6.21, "low": 6.13, "close": 6.15, "volume": 3575099}, "trend_line": 6.353333, "activity_lines": {"activity_5": 6.170667, "activity_10": 6.191273, "activity_20": 6.274, "activity_30": 6.306516}, "trend_signal": 0, "fair_value": 8.479423, "relative_strength": -17.113809, "rate_of_change": -0.2251059925087139, "market_dynamics": -0.637228, "expectation": {"probability": 42.5471, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.08, "high": 6.26, "low": 6.07, "close": 6.2, "volume": 3969291}, "trend_line": 6.341333, "activity_lines": {"activity_5": 6.168, "activity_10": 6.190182, "activity_20": 6.262, "activity_30": 6.296624}, "trend_signal": 0, "fair_value": 8.456026, "relative_strength": -13.232383, "rate_of_change": -0.18887723971025058, "market_dynamics": -0.615704, "expectation": {"probability": 43.3704, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.19, "high": 6.19, "low": 6.04, "close": 6.11, "volume": 3427287}, "trend_line": 6.328333, "activity_lines": {"activity_5": 6.146, "activity_10": 6.175818, "activity_20": 6.241, "activity_30": 6.281699}, "trend_signal": 0, "fair_value": 8.429936, "relative_strength": -17.005115, "rate_of_change": -0.20500421599054805, "market_dynamics": -0.507173, "expectation": {"probability": 42.963, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.09, "high": 6.11, "low": 5.97, "close": 6.06, "volume": 3027622}, "trend_line": 6.315, "activity_lines": {"activity_5": 6.118667, "activity_10": 6.152364, "activity_20": 6.215476, "activity_30": 6.264387}, "trend_signal": 0, "fair_value": 8.402821, "relative_strength": -16.1793, "rate_of_change": -0.21068739587501756, "market_dynamics": -0.557893, "expectation": {"probability": 42.2497, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.06, "high": 6.16, "low": 6.05, "close": 6.14, "volume": 2027218}, "trend_line": 6.304667, "activity_lines": {"activity_5": 6.121333, "activity_10": 6.145818, "activity_20": 6.199381, "activity_30": 6.253097}, "trend_signal": 0, "fair_value": 8.377244, "relative_strength": -12.259171, "rate_of_change": -0.16362628661916306, "market_dynamics": -0.588907, "expectation": {"probability": 42.629, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.13, "high": 6.14, "low": 5.95, "close": 5.97, "volume": 3367968}, "trend_line": 6.291, "activity_lines": {"activity_5": 6.067333, "activity_10": 6.108545, "activity_20": 6.170429, "activity_30": 6.231505}, "trend_signal": 0, "fair_value": 8.350577, "relative_strength": -16.625052, "rate_of_change": -0.2167759217100582, "market_dynamics": -0.780977, "expectation": {"probability": 42.9822, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.98, "high": 6.08, "low": 5.96, "close": 6.07, "volume": 3018397}, "trend_line": 6.279667, "activity_lines": {"activity_5": 6.058667, "activity_10": 6.093636, "activity_20": 6.155143, "activity_30": 6.217247}, "trend_signal": 0, "fair_value": 8.324872, "relative_strength": -12.975346, "rate_of_change": -0.18014624066126977, "market_dynamics": -0.706105, "expectation": {"probability": 43.1857, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.04, "high": 6.11, "low": 5.95, "close": 6.1, "volume": 3873228}, "trend_line": 6.268667, "activity_lines": {"activity_5": 6.068667, "activity_10": 6.089455, "activity_20": 6.14419, "activity_30": 6.205656}, "trend_signal": 0, "fair_value": 8.299744, "relative_strength": -12.125051, "rate_of_change": -0.17516852406345942, "market_dynamics": -0.405531, "expectation": {"probability": 43.8616, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.14, "high": 6.26, "low": 6.14, "close": 6.21, "volume": 4921090}, "trend_line": 6.260333, "activity_lines": {"activity_5": 6.116, "activity_10": 6.108545, "activity_20": 6.14481, "activity_30": 6.201871}, "trend_signal": 0, "fair_value": 8.275128, "relative_strength": -10.278677, "rate_of_change": -0.13294692476087214, "market_dynamics": 0.055035, "expectation": {"probability": 43.5456, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.12, "high": 6.15, "low": 6.06, "close": 6.07, "volume": 2281000}, "trend_line": 6.252667, "activity_lines": {"activity_5": 6.106667, "activity_10": 6.100364, "activity_20": 6.132381, "activity_30": 6.189591}, "trend_signal": 0, "fair_value": 8.249103, "relative_strength": -12.912132, "rate_of_change": -0.12245354999487079, "market_dynamics": 0.362236, "expectation": {"probability": 43.7105, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.11, "high": 6.16, "low": 6.01, "close": 6.05, "volume": 10598999}, "trend_line": 6.25, "activity_lines": {"activity_5": 6.095333, "activity_10": 6.089818, "activity_20": 6.120286, "activity_30": 6.176516}, "trend_signal": 0, "fair_value": 8.22109, "relative_strength": -12.269239, "rate_of_change": -0.0426537987709845, "market_dynamics": 0.554181, "expectation": {"probability": 42.9638, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.07, "high": 6.1, "low": 5.99, "close": 6.01, "volume": 2762198}, "trend_line": 6.246667, "activity_lines": {"activity_5": 6.065333, "activity_10": 6.073818, "activity_20": 6.106762, "activity_30": 6.161032}, "trend_signal": 0, "fair_value": 8.191731, "relative_strength": -10.87774, "rate_of_change": -0.05332799999999338, "market_dynamics": 0.494636, "expectation": {"probability": 42.2559, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.03, "high": 6.1, "low": 5.96, "close": 6.07, "volume": 5286168}, "trend_line": 6.243667, "activity_lines": {"activity_5": 6.059333, "activity_10": 6.072182, "activity_20": 6.100667, "activity_30": 6.149634}, "trend_signal": 0, "fair_value": 8.165385, "relative_strength": -11.522785, "rate_of_change": -0.048025611097888096, "market_dynamics": 0.398992, "expectation": {"probability": 41.8856, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.12, "high": 6.18, "low": 6.07, "close": 6.08, "volume": 6841000}, "trend_line": 6.231667, "activity_lines": {"activity_5": 6.058667, "activity_10": 6.073091, "activity_20": 6.095714, "activity_30": 6.139075}, "trend_signal": 0, "fair_value": 8.138269, "relative_strength": -8.215585, "rate_of_change": -0.192194747093342, "market_dynamics": 0.579485, "expectation": {"probability": 41.8006, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.12, "high": 6.17, "low": 6.03, "close": 6.12, "volume": 8174550}, "trend_line": 6.207667, "activity_lines": {"activity_5": 6.08, "activity_10": 6.080909, "activity_20": 6.095095, "activity_30": 6.131871}, "trend_signal": 0, "fair_value": 8.109551, "relative_strength": -5.144052, "rate_of_change": -0.38512969322654794, "market_dynamics": 0.730709, "expectation": {"probability": 41.9025, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.13, "high": 6.32, "low": 6.08, "close": 6.1, "volume": 6886772}, "trend_line": 6.183, "activity_lines": {"activity_5": 6.091333, "activity_10": 6.085455, "activity_20": 6.092714, "activity_30": 6.124925}, "trend_signal": 0, "fair_value": 8.079808, "relative_strength": -2.470352, "rate_of_change": -0.3973634539352706, "market_dynamics": 0.967975, "expectation": {"probability": 42.3208, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.04, "high": 6.05, "low": 5.9, "close": 5.93, "volume": 7592133}, "trend_line": 6.168, "activity_lines": {"activity_5": 6.042667, "activity_10": 6.056727, "activity_20": 6.074619, "activity_30": 6.108602}, "trend_signal": 0, "fair_value": 8.047244, "relative_strength": -5.743688, "rate_of_change": -0.24260067928189682, "market_dynamics": 0.82014, "expectation": {"probability": 42.0102, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.93, "high": 6.0, "low": 5.89, "close": 6.0, "volume": 7117132}, "trend_line": 6.157, "activity_lines": {"activity_5": 6.022667, "activity_10": 6.043273, "activity_20": 6.065238, "activity_30": 6.097763}, "trend_signal": 0, "fair_value": 8.019103, "relative_strength": -1.703571, "rate_of_change": -0.17833981841764138, "market_dynamics": 0.72276, "expectation": {"probability": 41.3326, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.14, "high": 6.2, "low": 6.08, "close": 6.16, "volume": 9967346}, "trend_line": 6.153333, "activity_lines": {"activity_5": 6.060667, "activity_10": 6.060727, "activity_20": 6.072429, "activity_30": 6.097957}, "trend_signal": 0, "fair_value": 7.994615, "relative_strength": 2.553999, "rate_of_change": -0.05955822640896682, "market_dynamics": 0.764096, "expectation": {"probability": 40.282, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.93, "high": 7.05, "low": 6.11, "close": 6.48, "volume": 44481339}, "trend_line": 6.151333, "activity_lines": {"activity_5": 6.2, "activity_10": 6.137273, "activity_20": 6.109857, "activity_30": 6.119032}, "trend_signal": 0, "fair_value": 7.971731, "relative_strength": 17.578133, "rate_of_change": -0.03250271031975321, "market_dynamics": 0.88923, "expectation": {"probability": 40.4618, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.36, "high": 6.44, "low": 6.25, "close": 6.26, "volume": 6611110}, "trend_line": 6.141667, "activity_lines": {"activity_5": 6.242, "activity_10": 6.166364, "activity_20": 6.124714, "activity_30": 6.126043}, "trend_signal": 0, "fair_value": 7.945962, "relative_strength": 14.267017, "rate_of_change": -0.15713667265290587, "market_dynamics": 1.096046, "expectation": {"probability": 39.6589, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.32, "high": 6.35, "low": 6.09, "close": 6.11, "volume": 14271618}, "trend_line": 6.133, "activity_lines": {"activity_5": 6.223333, "activity_10": 6.164364, "activity_20": 6.124762, "activity_30": 6.124}, "trend_signal": 0, "fair_value": 7.919231, "relative_strength": 9.120557, "rate_of_change": -0.1411180384739189, "market_dynamics": 1.15007, "expectation": {"probability": 42.1357, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.05, "high": 6.06, "low": 5.94, "close": 5.96, "volume": 9870189}, "trend_line": 6.128, "activity_lines": {"activity_5": 6.142667, "activity_10": 6.133273, "activity_20": 6.110952, "activity_30": 6.112839}, "trend_signal": 0, "fair_value": 7.891859, "relative_strength": 2.03773, "rate_of_change": -0.08152616990053634, "market_dynamics": 0.826211, "expectation": {"probability": 42.1742, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.92, "high": 5.96, "low": 5.85, "close": 5.86, "volume": 8332011}, "trend_line": 6.117, "activity_lines": {"activity_5": 6.031333, "activity_10": 6.086, "activity_20": 6.088333, "activity_30": 6.095548}, "trend_signal": 0, "fair_value": 7.864551, "relative_strength": 0.005399, "rate_of_change": -0.1795039164490881, "market_dynamics": 0.373997, "expectation": {"probability": 41.6918, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.84, "high": 5.87, "low": 5.75, "close": 5.84, "volume": 7037300}, "trend_line": 6.106667, "activity_lines": {"activity_5": 5.933333, "activity_10": 6.039091, "activity_20": 6.064762, "activity_30": 6.077677}, "trend_signal": 0, "fair_value": 7.836538, "relative_strength": -4.267279, "rate_of_change": -0.1689226745136529, "market_dynamics": -0.048008, "expectation": {"probability": 41.6622, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.85, "high": 5.89, "low": 5.81, "close": 5.84, "volume": 5507453}, "trend_line": 6.094667, "activity_lines": {"activity_5": 5.878, "activity_10": 5.997273, "activity_20": 6.042619, "activity_30": 6.060473}, "trend_signal": 0, "fair_value": 7.807051, "relative_strength": -3.193088, "rate_of_change": -0.19650653949199404, "market_dynamics": -0.437495, "expectation": {"probability": 41.6063, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.82, "high": 5.83, "low": 5.69, "close": 5.71, "volume": 5317988}, "trend_line": 6.073, "activity_lines": {"activity_5": 5.807333, "activity_10": 5.936545, "activity_20": 6.008714, "activity_30": 6.035656}, "trend_signal": 0, "fair_value": 7.777051, "relative_strength": -3.786043, "rate_of_change": -0.35550752813894315, "market_dynamics": -0.749294, "expectation": {"probability": 40.9199, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.78, "high": 5.8, "low": 5.73, "close": 5.76, "volume": 4027403}, "trend_line": 6.055667, "activity_lines": {"activity_5": 5.78, "activity_10": 5.888909, "activity_20": 5.981286, "activity_30": 6.015462}, "trend_signal": 0, "fair_value": 7.748141, "relative_strength": -4.112894, "rate_of_change": -0.28541083484275825, "market_dynamics": -0.910065, "expectation": {"probability": 41.0899, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.72, "high": 5.83, "low": 5.71, "close": 5.81, "volume": 3914000}, "trend_line": 6.045667, "activity_lines": {"activity_5": 5.782667, "activity_10": 5.854727, "activity_20": 5.960238, "activity_30": 5.999613}, "trend_signal": 0, "fair_value": 7.720577, "relative_strength": -4.889033, "rate_of_change": -0.16513457559670616, "market_dynamics": -0.959455, "expectation": {"probability": 41.5043, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.75, "high": 5.78, "low": 5.69, "close": 5.74, "volume": 4015226}, "trend_line": 6.032333, "activity_lines": {"activity_5": 5.765333, "activity_10": 5.814182, "activity_20": 5.934429, "activity_30": 5.979892}, "trend_signal": 0, "fair_value": 7.693269, "relative_strength": -5.752957, "rate_of_change": -0.22055465509429337, "market_dynamics": -0.995731, "expectation": {"probability": 41.8082, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.8, "high": 5.8, "low": 5.6, "close": 5.62, "volume": 5624951}, "trend_line": 6.014667, "activity_lines": {"activity_5": 5.714667, "activity_10": 5.765273, "activity_20": 5.898762, "activity_30": 5.95329}, "trend_signal": 0, "fair_value": 7.662051, "relative_strength": -9.725217, "rate_of_change": -0.29285518554761786, "market_dynamics": -0.949188, "expectation": {"probability": 41.2056, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.57, "high": 5.71, "low": 5.56, "close": 5.71, "volume": 12200900}, "trend_line": 5.998333, "activity_lines": {"activity_5": 5.708667, "activity_10": 5.744364, "activity_20": 5.873714, "activity_30": 5.933634}, "trend_signal": 0, "fair_value": 7.632115, "relative_strength": -8.016848, "rate_of_change": -0.27156948173524015, "market_dynamics": -0.853901, "expectation": {"probability": 41.4163, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.68, "high": 5.7, "low": 5.6, "close": 5.64, "volume": 10272000}, "trend_line": 5.982667, "activity_lines": {"activity_5": 5.679333, "activity_10": 5.718, "activity_20": 5.843429, "activity_30": 5.910516}, "trend_signal": 0, "fair_value": 7.600769, "relative_strength": -9.879699, "rate_of_change": -0.26117256244359077, "market_dynamics": -0.871702, "expectation": {"probability": 41.2024, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.66, "high": 5.68, "low": 5.6, "close": 5.61, "volume": 3277151}, "trend_line": 5.967667, "activity_lines": {"activity_5": 5.648, "activity_10": 5.692, "activity_20": 5.812333, "activity_30": 5.886473}, "trend_signal": 0, "fair_value": 7.571154, "relative_strength": -12.687345, "rate_of_change": -0.2507243007173986, "market_dynamics": -1.019456, "expectation": {"probability": 40.6977, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.62, "high": 5.65, "low": 5.34, "close": 5.41, "volume": 10600979}, "trend_line": 5.943333, "activity_lines": {"activity_5": 5.563333, "activity_10": 5.634182, "activity_20": 5.764429, "activity_30": 5.850495}, "trend_signal": 0, "fair_value": 7.540064, "relative_strength": -15.508957, "rate_of_change": -0.4077640391127661, "market_dynamics": -1.138379, "expectation": {"probability": 40.3743, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.41, "high": 5.47, "low": 5.36, "close": 5.39, "volume": 6850951}, "trend_line": 5.924, "activity_lines": {"activity_5": 5.494, "activity_10": 5.580545, "activity_20": 5.718, "activity_30": 5.814796}, "trend_signal": 0, "fair_value": 7.511154, "relative_strength": -15.711096, "rate_of_change": -0.32528885727923373, "market_dynamics": -1.411741, "expectation": {"probability": 40.1432, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.47, "high": 5.49, "low": 5.24, "close": 5.25, "volume": 8377008}, "trend_line": 5.896667, "activity_lines": {"activity_5": 5.393333, "activity_10": 5.509636, "activity_20": 5.661619, "activity_30": 5.771312}, "trend_signal": 0, "fair_value": 7.480769, "relative_strength": -19.351791, "rate_of_change": -0.46139432815665926, "market_dynamics": -1.602156, "expectation": {"probability": 39.5823, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.22, "high": 5.22, "low": 5.13, "close": 5.13, "volume": 7750940}, "trend_line": 5.864333, "activity_lines": {"activity_5": 5.283333, "activity_10": 5.425273, "activity_20": 5.597048, "activity_30": 5.721849}, "trend_signal": 0, "fair_value": 7.450128, "relative_strength": -21.609922, "rate_of_change": -0.5483436660065703, "market_dynamics": -1.65569, "expectation": {"probability": 39.5319, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.11, "high": 5.17, "low": 5.08, "close": 5.15, "volume": 4379503}, "trend_line": 5.829, "activity_lines": {"activity_5": 5.214, "activity_10": 5.356, "activity_20": 5.538524, "activity_30": 5.675763}, "trend_signal": 0, "fair_value": 7.420385, "relative_strength": -19.018561, "rate_of_change": -0.6025067130396671, "market_dynamics": -1.761811, "expectation": {"probability": 40.3302, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.11, "high": 5.18, "low": 5.11, "close": 5.16, "volume": 2720943}, "trend_line": 5.798667, "activity_lines": {"activity_5": 5.178667, "activity_10": 5.300545, "activity_20": 5.485762, "activity_30": 5.632602}, "trend_signal": 0, "fair_value": 7.391603, "relative_strength": -20.01227, "rate_of_change": -0.5203808543489402, "market_dynamics": -1.806262, "expectation": {"probability": 40.9579, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.17, "high": 5.22, "low": 5.12, "close": 5.12, "volume": 3148000}, "trend_line": 5.767667, "activity_lines": {"activity_5": 5.146667, "activity_10": 5.248364, "activity_20": 5.435476, "activity_30": 5.588817}, "trend_signal": 0, "fair_value": 7.362115, "relative_strength": -21.065927, "rate_of_change": -0.5346056257412212, "market_dynamics": -1.830835, "expectation": {"probability": 40.1673, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.06, "high": 5.08, "low": 5.0, "close": 5.02, "volume": 4943512}, "trend_line": 5.734667, "activity_lines": {"activity_5": 5.099333, "activity_10": 5.187091, "activity_20": 5.381095, "activity_30": 5.540581}, "trend_signal": 0, "fair_value": 7.330513, "relative_strength": -24.996536, "rate_of_change": -0.5721550845428552, "market_dynamics": -1.851448, "expectation": {"probability": 39.5849, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.03, "high": 5.06, "low": 4.97, "close": 5.03, "volume": 6297688}, "trend_line": 5.7, "activity_lines": {"activity_5": 5.070667, "activity_10": 5.140182, "activity_20": 5.332857, "activity_30": 5.495118}, "trend_signal": 0, "fair_value": 7.299679, "relative_strength": -24.575727, "rate_of_change": -0.60451635639872, "market_dynamics": -1.824793, "expectation": {"probability": 40.3806, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.0, "high": 5.02, "low": 4.95, "close": 4.99, "volume": 3769347}, "trend_line": 5.663667, "activity_lines": {"activity_5": 5.035333, "activity_10": 5.097091, "activity_20": 5.285238, "activity_30": 5.449312}, "trend_signal": 0, "fair_value": 7.268141, "relative_strength": -24.667872, "rate_of_change": -0.637421052631578, "market_dynamics": -1.827434, "expectation": {"probability": 39.5613, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.03, "high": 5.1, "low": 5.0, "close": 5.02, "volume": 4736103}, "trend_line": 5.627, "activity_lines": {"activity_5": 5.020667, "activity_10": 5.070727, "activity_20": 5.244619, "activity_30": 5.407785}, "trend_signal": 0, "fair_value": 7.235705, "relative_strength": -27.125068, "rate_of_change": -0.6474074129005192, "market_dynamics": -1.789548, "expectation": {"probability": 39.6511, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.86, "high": 4.87, "low": 4.83, "close": 4.85, "volume": 3224000}, "trend_line": 5.585333, "activity_lines": {"activity_5": 4.958667, "activity_10": 5.020545, "activity_20": 5.191714, "activity_30": 5.357656}, "trend_signal": 0, "fair_value": 7.200705, "relative_strength": -30.468778, "rate_of_change": -0.740483383685791, "market_dynamics": -1.832663, "expectation": {"probability": 39.1359, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.03, "high": 5.05, "low": 4.89, "close": 4.95, "volume": 4316000}, "trend_line": 5.552667, "activity_lines": {"activity_5": 4.948, "activity_10": 4.998364, "activity_20": 5.153048, "activity_30": 5.316667}, "trend_signal": 0, "fair_value": 7.168654, "relative_strength": -28.567256, "rate_of_change": -0.5848532218222396, "market_dynamics": -1.725203, "expectation": {"probability": 39.6163, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.87, "high": 4.87, "low": 4.79, "close": 4.84, "volume": 3087421}, "trend_line": 5.514, "activity_lines": {"activity_5": 4.905333, "activity_10": 4.961636, "activity_20": 5.107524, "activity_30": 5.270688}, "trend_signal": 0, "fair_value": 7.135705, "relative_strength": -30.271983, "rate_of_change": -0.6963680696141034, "market_dynamics": -1.636748, "expectation": {"probability": 39.1804, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.73, "high": 4.79, "low": 4.7, "close": 4.72, "volume": 3655487}, "trend_line": 5.466, "activity_lines": {"activity_5": 4.835333, "activity_10": 4.908364, "activity_20": 5.054952, "activity_30": 5.219462}, "trend_signal": 0, "fair_value": 7.101474, "relative_strength": -33.152833, "rate_of_change": -0.87051142546246, "market_dynamics": -1.584197, "expectation": {"probability": 38.6839, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.74, "high": 4.88, "low": 4.69, "close": 4.78, "volume": 6059000}, "trend_line": 5.409333, "activity_lines": {"activity_5": 4.803333, "activity_10": 4.873818, "activity_20": 5.013286, "activity_30": 5.175204}, "trend_signal": 0, "fair_value": 7.068269, "relative_strength": -30.327542, "rate_of_change": -1.036717892425906, "market_dynamics": -1.23016, "expectation": {"probability": 39.0778, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.75, "high": 4.76, "low": 4.64, "close": 4.7, "volume": 4572616}, "trend_line": 5.357333, "activity_lines": {"activity_5": 4.760667, "activity_10": 4.831636, "activity_20": 4.968571, "activity_30": 5.129441}, "trend_signal": 0, "fair_value": 7.035128, "relative_strength": -30.384663, "rate_of_change": -0.9613015135137823, "market_dynamics": -1.076293, "expectation": {"probability": 39.2609, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.73, "high": 4.84, "low": 4.69, "close": 4.78, "volume": 11624191}, "trend_line": 5.313, "activity_lines": {"activity_5": 4.754667, "activity_10": 4.811636, "activity_20": 4.935857, "activity_30": 5.092194}, "trend_signal": 0, "fair_value": 7.004615, "relative_strength": -26.107598, "rate_of_change": -0.8275199618914852, "market_dynamics": -0.624338, "expectation": {"probability": 39.4932, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.75, "high": 4.78, "low": 4.63, "close": 4.64, "volume": 7794000}, "trend_line": 5.269, "activity_lines": {"activity_5": 4.713333, "activity_10": 4.770545, "activity_20": 4.894238, "activity_30": 5.048774}, "trend_signal": 0, "fair_value": 6.972821, "relative_strength": -30.818797, "rate_of_change": -0.8281573498964727, "market_dynamics": -0.356357, "expectation": {"probability": 39.3139, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.66, "high": 4.71, "low": 4.62, "close": 4.67, "volume": 6818832}, "trend_line": 5.229333, "activity_lines": {"activity_5": 4.695333, "activity_10": 4.742, "activity_20": 4.860238, "activity_30": 5.010129}, "trend_signal": 0, "fair_value": 6.942885, "relative_strength": -30.640308, "rate_of_change": -0.7528373505409103, "market_dynamics": -0.288896, "expectation": {"probability": 39.5971, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.66, "high": 4.66, "low": 4.57, "close": 4.59, "volume": 7588311}, "trend_line": 5.187667, "activity_lines": {"activity_5": 4.654, "activity_10": 4.704727, "activity_20": 4.823095, "activity_30": 4.968882}, "trend_signal": 0, "fair_value": 6.910513, "relative_strength": -31.804803, "rate_of_change": -0.7967746555822571, "market_dynamics": -0.196213, "expectation": {"probability": 39.2655, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.59, "high": 4.69, "low": 4.57, "close": 4.64, "volume": 11592122}, "trend_line": 5.147667, "activity_lines": {"activity_5": 4.642, "activity_10": 4.684364, "activity_20": 4.794619, "activity_30": 4.933548}, "trend_signal": 0, "fair_value": 6.878718, "relative_strength": -29.267811, "rate_of_change": -0.7710595148069457, "market_dynamics": -0.206863, "expectation": {"probability": 39.5467, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.6, "high": 4.6, "low": 4.55, "close": 4.56, "volume": 6859684}, "trend_line": 5.109333, "activity_lines": {"activity_5": 4.607333, "activity_10": 4.653273, "activity_20": 4.762095, "activity_30": 4.895634}, "trend_signal": 0, "fair_value": 6.84609, "relative_strength": -31.955257, "rate_of_change": -0.7446868649428928, "market_dynamics": -0.206266, "expectation": {"probability": 39.2919, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.56, "high": 4.57, "low": 4.53, "close": 4.53, "volume": 2837185}, "trend_line": 5.068333, "activity_lines": {"activity_5": 4.577333, "activity_10": 4.623818, "activity_20": 4.73, "activity_30": 4.858258}, "trend_signal": 0, "fair_value": 6.811538, "relative_strength": -33.675985, "rate_of_change": -0.8024530794919879, "market_dynamics": -0.299618, "expectation": {"probability": 38.7279, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.49, "high": 4.5, "low": 4.41, "close": 4.43, "volume": 11039225}, "trend_line": 5.022333, "activity_lines": {"activity_5": 4.521333, "activity_10": 4.581818, "activity_20": 4.691238, "activity_30": 4.817075}, "trend_signal": 0, "fair_value": 6.776346, "relative_strength": -36.528508, "rate_of_change": -0.9075962451559569, "market_dynamics": -0.282139, "expectation": {"probability": 38.633, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.33, "high": 4.35, "low": 4.25, "close": 4.25, "volume": 16575114}, "trend_line": 4.972667, "activity_lines": {"activity_5": 4.421333, "activity_10": 4.512364, "activity_20": 4.638762, "activity_30": 4.767247}, "trend_signal": 0, "fair_value": 6.738974, "relative_strength": -40.635428, "rate_of_change": -0.9889029660119973, "market_dynamics": -0.467081, "expectation": {"probability": 38.0254, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.3, "high": 4.35, "low": 4.26, "close": 4.27, "volume": 11202000}, "trend_line": 4.927667, "activity_lines": {"activity_5": 4.350667, "activity_10": 4.456182, "activity_20": 4.592524, "activity_30": 4.721914}, "trend_signal": 0, "fair_value": 6.703333, "relative_strength": -40.714043, "rate_of_change": -0.9049469831782585, "market_dynamics": -0.641488, "expectation": {"probability": 38.2241, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.35, "high": 4.43, "low": 4.35, "close": 4.37, "volume": 10099113}, "trend_line": 4.883, "activity_lines": {"activity_5": 4.338, "activity_10": 4.426, "activity_20": 4.559857, "activity_30": 4.685935}, "trend_signal": 0, "fair_value": 6.668013, "relative_strength": -38.884203, "rate_of_change": -0.9064532972702818, "market_dynamics": -0.605599, "expectation": {"probability": 38.4285, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.31, "high": 4.41, "low": 4.24, "close": 4.25, "volume": 11643000}, "trend_line": 4.836667, "activity_lines": {"activity_5": 4.298, "activity_10": 4.381455, "activity_20": 4.518857, "activity_30": 4.645097}, "trend_signal": 0, "fair_value": 6.634423, "relative_strength": -39.389319, "rate_of_change": -0.9488634036452945, "market_dynamics": -0.696777, "expectation": {"probability": 38.4727, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.09, "high": 4.14, "low": 4.0, "close": 4.01, "volume": 8352150}, "trend_line": 4.783333, "activity_lines": {"activity_5": 4.196667, "activity_10": 4.300364, "activity_20": 4.458714, "activity_30": 4.591763}, "trend_signal": 0, "fair_value": 6.599423, "relative_strength": -45.244518, "rate_of_change": -1.1027015091177548, "market_dynamics": -0.978715, "expectation": {"probability": 38.4727, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.02, "high": 4.08, "low": 3.98, "close": 4.0, "volume": 7225246}, "trend_line": 4.736333, "activity_lines": {"activity_5": 4.12, "activity_10": 4.229455, "activity_20": 4.402286, "activity_30": 4.541226}, "trend_signal": 0, "fair_value": 6.564615, "relative_strength": -47.509035, "rate_of_change": -0.9825784656849045, "market_dynamics": -1.145211, "expectation": {"probability": 38.3519, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.02, "high": 4.31, "low": 3.99, "close": 4.18, "volume": 15184364}, "trend_line": 4.696, "activity_lines": {"activity_5": 4.12, "activity_10": 4.202, "activity_20": 4.367857, "activity_30": 4.505333}, "trend_signal": 0, "fair_value": 6.530833, "relative_strength": -41.454915, "rate_of_change": -0.8515659688624173, "market_dynamics": -1.139181, "expectation": {"probability": 38.361, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.37, "high": 4.43, "low": 4.12, "close": 4.26, "volume": 10816000}, "trend_line": 4.663, "activity_lines": {"activity_5": 4.152667, "activity_10": 4.197455, "activity_20": 4.344238, "activity_30": 4.477204}, "trend_signal": 0, "fair_value": 6.498718, "relative_strength": -39.188602, "rate_of_change": -0.7027257240204318, "market_dynamics": -0.943063, "expectation": {"probability": 39.0146, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.28, "high": 4.31, "low": 4.16, "close": 4.28, "volume": 6091160}, "trend_line": 4.634667, "activity_lines": {"activity_5": 4.199333, "activity_10": 4.202, "activity_20": 4.32581, "activity_30": 4.452495}, "trend_signal": 0, "fair_value": 6.466923, "relative_strength": -38.315741, "rate_of_change": -0.6076131245978971, "market_dynamics": -0.473019, "expectation": {"probability": 39.7439, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.44, "high": 4.47, "low": 4.2, "close": 4.24, "volume": 13306115}, "trend_line": 4.604333, "activity_lines": {"activity_5": 4.230667, "activity_10": 4.203818, "activity_20": 4.306238, "activity_30": 4.427032}, "trend_signal": 0, "fair_value": 6.433141, "relative_strength": -37.286103, "rate_of_change": -0.6545022544230416, "market_dynamics": 0.164034, "expectation": {"probability": 38.2526, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.37, "high": 4.38, "low": 4.12, "close": 4.23, "volume": 11868409}, "trend_line": 4.573333, "activity_lines": {"activity_5": 4.243333, "activity_10": 4.207273, "activity_20": 4.288, "activity_30": 4.402882}, "trend_signal": 0, "fair_value": 6.399231, "relative_strength": -35.498083, "rate_of_change": -0.6732788440801241, "market_dynamics": 0.475883, "expectation": {"probability": 37.7146, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.15, "high": 4.2, "low": 4.02, "close": 4.05, "volume": 7123000}, "trend_line": 4.537667, "activity_lines": {"activity_5": 4.180667, "activity_10": 4.178364, "activity_20": 4.255238, "activity_30": 4.369118}, "trend_signal": 0, "fair_value": 6.366154, "relative_strength": -42.239482, "rate_of_change": -0.7798688615064763, "market_dynamics": 0.431971, "expectation": {"probability": 37.5384, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.08, "high": 4.1, "low": 3.97, "close": 4.01, "volume": 8264000}, "trend_line": 4.504, "activity_lines": {"activity_5": 4.113333, "activity_10": 4.146182, "activity_20": 4.221762, "activity_30": 4.335075}, "trend_signal": 0, "fair_value": 6.331859, "relative_strength": -43.74663, "rate_of_change": -0.7419451449390256, "market_dynamics": 0.361243, "expectation": {"probability": 36.9066, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.05, "high": 4.11, "low": 4.0, "close": 4.09, "volume": 7411000}, "trend_line": 4.472667, "activity_lines": {"activity_5": 4.089333, "activity_10": 4.135091, "activity_20": 4.199571, "activity_30": 4.308366}, "trend_signal": 0, "fair_value": 6.299551, "relative_strength": -44.562193, "rate_of_change": -0.6956705150976725, "market_dynamics": 0.257105, "expectation": {"probability": 37.6467, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.08, "high": 4.11, "low": 4.02, "close": 4.09, "volume": 3676000}, "trend_line": 4.442667, "activity_lines": {"activity_5": 4.078, "activity_10": 4.126909, "activity_20": 4.18, "activity_30": 4.283677}, "trend_signal": 0, "fair_value": 6.267436, "relative_strength": -43.391307, "rate_of_change": -0.6707407459576187, "market_dynamics": 0.164086, "expectation": {"probability": 37.8122, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.08, "high": 4.13, "low": 3.93, "close": 3.98, "volume": 6455000}, "trend_line": 4.408, "activity_lines": {"activity_5": 4.04, "activity_10": 4.097273, "activity_20": 4.152714, "activity_30": 4.253828}, "trend_signal": 0, "fair_value": 6.235064, "relative_strength": -47.417897, "rate_of_change": -0.7803195693037488, "market_dynamics": 0.211756, "expectation": {"probability": 37.6018, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.95, "high": 3.97, "low": 3.88, "close": 3.94, "volume": 13464000}, "trend_line": 4.377667, "activity_lines": {"activity_5": 4.005333, "activity_10": 4.060727, "activity_20": 4.124524, "activity_30": 4.223634}, "trend_signal": 0, "fair_value": 6.2025, "relative_strength": -46.354596, "rate_of_change": -0.6881352087114476, "market_dynamics": 0.2933, "expectation": {"probability": 37.6018, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.97, "high": 4.04, "low": 3.9, "close": 3.91, "volume": 13538000}, "trend_line": 4.343, "activity_lines": {"activity_5": 3.968, "activity_10": 4.023091, "activity_20": 4.09681, "activity_30": 4.193462}, "trend_signal": 0, "fair_value": 6.171026, "relative_strength": -47.146732, "rate_of_change": -0.7919058256372581, "market_dynamics": 0.263833, "expectation": {"probability": 37.554, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.87, "high": 3.92, "low": 3.8, "close": 3.8, "volume": 7304000}, "trend_line": 4.308333, "activity_lines": {"activity_5": 3.900667, "activity_10": 3.971818, "activity_20": 4.061714, "activity_30": 4.15843}, "trend_signal": 0, "fair_value": 6.140449, "relative_strength": -50.458373, "rate_of_change": -0.7982270320055211, "market_dynamics": 0.088045, "expectation": {"probability": 37.3794, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5590117d-77c1-4cfb-aadd-76dc2654dbed/", "share_image": "https://sharemaestro.com/terminal/5590117d-77c1-4cfb-aadd-76dc2654dbed/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}