{"ticker": {"uuid": "55906b72-e531-4f83-8732-b04501bc3898", "symbol": "9502", "name": "Chubu Electric Power Company, Incorporated", "exchange": "JPX", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Diversified", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9502 rose 17.75%, moving from 2,484.08 to 2,925.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.70 and has softened across the 12-week window. Market Dynamics is 0.36 on the latest week. Expectation is positive at 56.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,925.00"}, {"label": "12-Week Change", "value": "17.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.95%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.70"}, {"label": "Market Dynamics", "value": "0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2748.0, "high": 3019.0, "low": 2740.0, "close": 2925.0, "volume": 23596300}, "trend_line": 2483.900562, "activity_lines": {"activity_5": 2779.3, "activity_10": 2749.518182, "activity_20": 2671.343842, "activity_30": 2587.50772}, "trend_signal": 1, "fair_value": 1869.559345, "relative_strength": -1.702352, "rate_of_change": 1.0968540154171624, "market_dynamics": 0.356634, "expectation": {"probability": 56.9539, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1549.695402, "high": 1582.512573, "low": 1524.171008, "close": 1582.512573, "volume": 12824500}, "trend_line": 1282.169967, "activity_lines": {"activity_5": 1537.358708, "activity_10": 1481.84039, "activity_20": 1400.913932, "activity_30": 1347.7367}, "trend_signal": 1, "fair_value": 1139.008813, "relative_strength": 10.222636, "rate_of_change": 1.2306768695662478, "market_dynamics": 1.648733, "expectation": {"probability": 55.4289, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1590.261086, "high": 1594.363317, "low": 1546.504998, "close": 1562.001953, "volume": 12332900}, "trend_line": 1297.014111, "activity_lines": {"activity_5": 1551.792155, "activity_10": 1505.740514, "activity_20": 1421.863036, "activity_30": 1365.790376}, "trend_signal": 1, "fair_value": 1141.643586, "relative_strength": 4.021353, "rate_of_change": 1.1577360554413856, "market_dynamics": 1.676901, "expectation": {"probability": 54.0691, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1575.220057, "high": 1603.93487, "low": 1533.287009, "close": 1583.424194, "volume": 11655800}, "trend_line": 1310.453003, "activity_lines": {"activity_5": 1567.684139, "activity_10": 1528.306403, "activity_20": 1442.906595, "activity_30": 1384.268446}, "trend_signal": 1, "fair_value": 1144.604059, "relative_strength": 8.197159, "rate_of_change": 1.0361407702525856, "market_dynamics": 1.729347, "expectation": {"probability": 55.2521, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1586.159046, "high": 1625.813098, "low": 1554.253548, "close": 1601.656006, "volume": 9964400}, "trend_line": 1325.872713, "activity_lines": {"activity_5": 1582.360701, "activity_10": 1549.181734, "activity_20": 1464.031059, "activity_30": 1403.055737}, "trend_signal": 1, "fair_value": 1147.901174, "relative_strength": 8.00745, "rate_of_change": 1.1766702021896085, "market_dynamics": 1.703019, "expectation": {"probability": 55.8549, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1608.037002, "high": 1630.826642, "low": 1551.062945, "close": 1565.648315, "volume": 8104400}, "trend_line": 1339.614567, "activity_lines": {"activity_5": 1579.443644, "activity_10": 1558.753389, "activity_20": 1480.030848, "activity_30": 1418.52513}, "trend_signal": 1, "fair_value": 1150.954387, "relative_strength": 8.064906, "rate_of_change": 1.0364384050793949, "market_dynamics": 1.531484, "expectation": {"probability": 54.715, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1557.899707, "high": 1563.36922, "low": 1478.591733, "close": 1486.34021, "volume": 7634200}, "trend_line": 1350.324768, "activity_lines": {"activity_5": 1548.540845, "activity_10": 1550.615394, "activity_20": 1487.081507, "activity_30": 1427.991301}, "trend_signal": 1, "fair_value": 1153.331771, "relative_strength": 2.598161, "rate_of_change": 0.7994986964037597, "market_dynamics": 1.046813, "expectation": {"probability": 53.9674, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1476.768726, "high": 1556.988246, "low": 1469.020249, "close": 1556.07666, "volume": 6550300}, "trend_line": 1362.165527, "activity_lines": {"activity_5": 1547.295019, "activity_10": 1553.673355, "activity_20": 1499.789527, "activity_30": 1441.265616}, "trend_signal": 1, "fair_value": 1156.352408, "relative_strength": 7.433543, "rate_of_change": 0.8768823086565914, "market_dynamics": 0.605832, "expectation": {"probability": 54.9554, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1561.546272, "high": 1608.037105, "low": 1542.402679, "close": 1569.750244, "volume": 8398100}, "trend_line": 1373.835238, "activity_lines": {"activity_5": 1551.002075, "activity_10": 1557.775462, "activity_20": 1512.351317, "activity_30": 1454.658179}, "trend_signal": 1, "fair_value": 1159.85053, "relative_strength": 6.733614, "rate_of_change": 0.856702857963295, "market_dynamics": 0.207989, "expectation": {"probability": 55.5284, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1622.622403, "high": 1676.861641, "low": 1578.866281, "close": 1605.758057, "volume": 10593400}, "trend_line": 1388.61558, "activity_lines": {"activity_5": 1567.623332, "activity_10": 1566.684144, "activity_20": 1527.07616, "activity_30": 1469.620941}, "trend_signal": 1, "fair_value": 1163.671042, "relative_strength": 10.749237, "rate_of_change": 1.0758453118087818, "market_dynamics": -0.028902, "expectation": {"probability": 52.4025, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1587.982125, "high": 1666.378431, "low": 1584.335782, "close": 1660.453125, "volume": 5845300}, "trend_line": 1405.726542, "activity_lines": {"activity_5": 1602.202808, "activity_10": 1583.937968, "activity_20": 1545.367645, "activity_30": 1487.158848}, "trend_signal": 1, "fair_value": 1167.40262, "relative_strength": 13.135438, "rate_of_change": 1.232231745520254, "market_dynamics": 0.0351, "expectation": {"probability": 56.8376, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1667.290135, "high": 1712.869271, "low": 1623.989817, "close": 1652.704834, "volume": 9546200}, "trend_line": 1422.818026, "activity_lines": {"activity_5": 1627.879199, "activity_10": 1597.636641, "activity_20": 1560.997013, "activity_30": 1503.092931}, "trend_signal": 1, "fair_value": 1171.102845, "relative_strength": 15.777734, "rate_of_change": 1.215847000774622, "market_dynamics": 0.087188, "expectation": {"probability": 55.4956, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1675.038452, "high": 1753.434754, "low": 1662.276236, "close": 1725.175781, "volume": 7544100}, "trend_line": 1441.877462, "activity_lines": {"activity_5": 1666.621598, "activity_10": 1623.235627, "activity_20": 1581.731248, "activity_30": 1522.599883}, "trend_signal": 1, "fair_value": 1175.322569, "relative_strength": 19.617788, "rate_of_change": 1.339555421123123, "market_dynamics": 0.177531, "expectation": {"probability": 56.5418, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1735.20324, "high": 1790.809807, "low": 1735.20324, "close": 1781.238159, "volume": 8397300}, "trend_line": 1460.059473, "activity_lines": {"activity_5": 1712.778182, "activity_10": 1656.060975, "activity_20": 1605.658189, "activity_30": 1544.494121}, "trend_signal": 1, "fair_value": 1179.87027, "relative_strength": 18.919848, "rate_of_change": 1.2609955755033575, "market_dynamics": 0.265455, "expectation": {"probability": 57.058, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1786.707779, "high": 1791.721473, "low": 1744.774864, "close": 1770.755005, "volume": 8955100}, "trend_line": 1477.563696, "activity_lines": {"activity_5": 1741.341186, "activity_10": 1683.383678, "activity_20": 1626.333817, "activity_30": 1564.538994}, "trend_signal": 1, "fair_value": 1184.222572, "relative_strength": 18.10569, "rate_of_change": 1.1988705476519934, "market_dynamics": 0.413557, "expectation": {"probability": 56.0113, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1776.680369, "high": 1926.636104, "low": 1771.210855, "close": 1920.255005, "volume": 11127600}, "trend_line": 1499.155762, "activity_lines": {"activity_5": 1808.737728, "activity_10": 1734.813672, "activity_20": 1659.196472, "activity_30": 1593.099724}, "trend_signal": 1, "fair_value": 1189.54629, "relative_strength": 23.887962, "rate_of_change": 1.461328946999261, "market_dynamics": 0.699853, "expectation": {"probability": 56.8636, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1924.357187, "high": 1939.854145, "low": 1845.504945, "close": 1859.634521, "volume": 10839800}, "trend_line": 1518.488346, "activity_lines": {"activity_5": 1838.607316, "activity_10": 1768.774365, "activity_20": 1683.735479, "activity_30": 1616.356418}, "trend_signal": 1, "fair_value": 1194.523277, "relative_strength": 23.509458, "rate_of_change": 1.2895647330340578, "market_dynamics": 0.936326, "expectation": {"probability": 55.9688, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1876.043196, "high": 1879.233746, "low": 1749.058445, "close": 1760.134277, "volume": 11172400}, "trend_line": 1535.429602, "activity_lines": {"activity_5": 1821.514844, "activity_10": 1777.856936, "activity_20": 1696.632172, "activity_30": 1631.946478}, "trend_signal": 1, "fair_value": 1199.141053, "relative_strength": 18.398936, "rate_of_change": 1.115665855758885, "market_dynamics": 0.947826, "expectation": {"probability": 55.3085, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1785.055188, "high": 1803.053417, "low": 1606.918823, "close": 1673.835327, "volume": 11731000}, "trend_line": 1547.762939, "activity_lines": {"activity_5": 1773.325488, "activity_10": 1767.53865, "activity_20": 1699.960557, "activity_30": 1640.87588}, "trend_signal": 1, "fair_value": 1203.011009, "relative_strength": 15.132824, "rate_of_change": 0.8032499167617344, "market_dynamics": 0.782804, "expectation": {"probability": 54.5414, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1689.064599, "high": 1721.36898, "low": 1675.219808, "close": 1688.603027, "volume": 10290400}, "trend_line": 1562.021322, "activity_lines": {"activity_5": 1737.218888, "activity_10": 1758.012944, "activity_20": 1703.743954, "activity_30": 1649.962337}, "trend_signal": 1, "fair_value": 1207.236903, "relative_strength": 10.857561, "rate_of_change": 0.9212252497279944, "market_dynamics": 0.345462, "expectation": {"probability": 55.339, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1678.450218, "high": 1698.755912, "low": 1631.378013, "close": 1656.760132, "volume": 13090200}, "trend_line": 1575.367521, "activity_lines": {"activity_5": 1695.974788, "activity_10": 1741.191348, "activity_20": 1703.6813, "activity_30": 1656.074518}, "trend_signal": 1, "fair_value": 1211.351987, "relative_strength": 11.890944, "rate_of_change": 0.8544184904538609, "market_dynamics": -0.103026, "expectation": {"probability": 53.1778, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1657.683018, "high": 1685.834094, "low": 1609.687844, "close": 1651.683716, "volume": 10282200}, "trend_line": 1587.913375, "activity_lines": {"activity_5": 1670.604875, "activity_10": 1723.513914, "activity_20": 1702.590619, "activity_30": 1660.998144}, "trend_signal": 1, "fair_value": 1215.693139, "relative_strength": 11.906414, "rate_of_change": 0.7963763269688605, "market_dynamics": -0.503612, "expectation": {"probability": 52.629, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1725.060909, "high": 1764.749312, "low": 1658.606066, "close": 1756.903931, "volume": 12175500}, "trend_line": 1603.996952, "activity_lines": {"activity_5": 1694.171753, "activity_10": 1724.985993, "activity_20": 1711.191524, "activity_30": 1671.90076}, "trend_signal": 1, "fair_value": 1220.260881, "relative_strength": 14.766257, "rate_of_change": 1.012874962401515, "market_dynamics": -0.574932, "expectation": {"probability": 51.4135, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1785.978112, "high": 1811.821723, "low": 1598.611952, "close": 1679.373047, "volume": 13793000}, "trend_line": 1616.371875, "activity_lines": {"activity_5": 1692.11036, "activity_10": 1711.784672, "activity_20": 1711.480431, "activity_30": 1676.763734}, "trend_signal": 1, "fair_value": 1224.256981, "relative_strength": 7.098383, "rate_of_change": 0.7715053937334465, "market_dynamics": -0.622658, "expectation": {"probability": 52.5513, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1683.988269, "high": 1727.830044, "low": 1655.837063, "close": 1700.140259, "volume": 9133900}, "trend_line": 1628.375525, "activity_lines": {"activity_5": 1696.602189, "activity_10": 1704.211302, "activity_20": 1713.290268, "activity_30": 1682.168146}, "trend_signal": 1, "fair_value": 1228.194248, "relative_strength": 4.696165, "rate_of_change": 0.7426292294277812, "market_dynamics": -0.767826, "expectation": {"probability": 51.2593, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1695.525397, "high": 1714.446612, "low": 1646.145633, "close": 1680.757813, "volume": 6422300}, "trend_line": 1638.244165, "activity_lines": {"activity_5": 1693.864055, "activity_10": 1694.397754, "activity_20": 1712.785185, "activity_30": 1685.547649}, "trend_signal": 1, "fair_value": 1232.164566, "relative_strength": 3.040148, "rate_of_change": 0.6060420246122369, "market_dynamics": -0.825492, "expectation": {"probability": 52.5998, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1676.142601, "high": 1730.137482, "low": 1664.605441, "close": 1709.831787, "volume": 12615600}, "trend_line": 1648.413448, "activity_lines": {"activity_5": 1699.217399, "activity_10": 1694.224878, "activity_20": 1714.500912, "activity_30": 1690.166205}, "trend_signal": 1, "fair_value": 1236.441228, "relative_strength": 5.008848, "rate_of_change": 0.6207428182721438, "market_dynamics": -0.918063, "expectation": {"probability": 51.1131, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1706.601293, "high": 1820.590043, "low": 1685.833991, "close": 1805.822266, "volume": 14311800}, "trend_line": 1659.381897, "activity_lines": {"activity_5": 1732.691032, "activity_10": 1714.228503, "activity_20": 1724.294344, "activity_30": 1700.321613}, "trend_signal": 1, "fair_value": 1241.383869, "relative_strength": 14.10549, "rate_of_change": 0.6653942925124671, "market_dynamics": -0.81286, "expectation": {"probability": 51.6839, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1814.5908, "high": 1911.965528, "low": 1727.368483, "close": 1744.443726, "volume": 15191600}, "trend_line": 1668.395561, "activity_lines": {"activity_5": 1742.443929, "activity_10": 1722.241702, "activity_20": 1727.052935, "activity_30": 1705.809472}, "trend_signal": 1, "fair_value": 1245.949054, "relative_strength": 7.56459, "rate_of_change": 0.5431940661939174, "market_dynamics": -0.623698, "expectation": {"probability": 53.1962, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1728.291424, "high": 1729.21441, "low": 1636.454306, "close": 1648.453125, "volume": 10549800}, "trend_line": 1672.750993, "activity_lines": {"activity_5": 1715.861914, "activity_10": 1711.518275, "activity_20": 1719.837691, "activity_30": 1704.522864}, "trend_signal": 1, "fair_value": 1249.970897, "relative_strength": 0.882544, "rate_of_change": 0.2610551179715147, "market_dynamics": -0.604816, "expectation": {"probability": 54.655, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1645.222656, "high": 1683.988074, "low": 1625.378474, "close": 1681.219116, "volume": 7223600}, "trend_line": 1677.378206, "activity_lines": {"activity_5": 1703.647705, "activity_10": 1707.4823, "activity_20": 1715.539707, "activity_30": 1705.069194}, "trend_signal": 1, "fair_value": 1254.120131, "relative_strength": 1.841283, "rate_of_change": 0.27662294145175154, "market_dynamics": -0.744923, "expectation": {"probability": 51.0583, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1677.527339, "high": 1757.365491, "low": 1643.376851, "close": 1756.442505, "volume": 4206900}, "trend_line": 1683.175871, "activity_lines": {"activity_5": 1716.477205, "activity_10": 1716.678596, "activity_20": 1718.30697, "activity_30": 1710.170117}, "trend_signal": 1, "fair_value": 1258.450301, "relative_strength": 6.348143, "rate_of_change": 0.34563850771766996, "market_dynamics": -0.835731, "expectation": {"probability": 51.4775, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1758.28849, "high": 1815.051995, "low": 1738.905782, "close": 1761.980469, "volume": 8761000}, "trend_line": 1689.841821, "activity_lines": {"activity_5": 1728.045313, "activity_10": 1724.977089, "activity_20": 1721.10767, "activity_30": 1715.254284}, "trend_signal": 1, "fair_value": 1262.821305, "relative_strength": -0.130291, "rate_of_change": 0.3960340755146238, "market_dynamics": -0.780435, "expectation": {"probability": 51.9048, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1764.749462, "high": 1825.666507, "low": 1724.138084, "close": 1731.521973, "volume": 12844500}, "trend_line": 1694.778414, "activity_lines": {"activity_5": 1732.383374, "activity_10": 1727.645373, "activity_20": 1720.832299, "activity_30": 1717.943326}, "trend_signal": 1, "fair_value": 1266.946407, "relative_strength": -3.106516, "rate_of_change": 0.2921334375000138, "market_dynamics": -0.538919, "expectation": {"probability": 50.5135, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1735.67534, "high": 1765.210895, "low": 1704.755235, "close": 1714.908325, "volume": 8610600}, "trend_line": 1698.553491, "activity_lines": {"activity_5": 1732.045003, "activity_10": 1726.344831, "activity_20": 1719.211421, "activity_30": 1719.24203}, "trend_signal": 1, "fair_value": 1271.10631, "relative_strength": -3.684535, "rate_of_change": 0.22274752668638734, "market_dynamics": -0.363231, "expectation": {"probability": 49.5353, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1729.676012, "high": 1833.050398, "low": 1728.753026, "close": 1807.206787, "volume": 13199800}, "trend_line": 1706.60544, "activity_lines": {"activity_5": 1758.04244, "activity_10": 1741.557318, "activity_20": 1726.646808, "activity_30": 1726.25192}, "trend_signal": 1, "fair_value": 1275.607263, "relative_strength": 0.161276, "rate_of_change": 0.474047419917266, "market_dynamics": -0.083742, "expectation": {"probability": 51.7185, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1806.745334, "high": 1835.357903, "low": 1716.292603, "close": 1716.292603, "volume": 10214100}, "trend_line": 1714.27052, "activity_lines": {"activity_5": 1745.33597, "activity_10": 1737.94088, "activity_20": 1725.962027, "activity_30": 1726.876899}, "trend_signal": 1, "fair_value": 1279.47211, "relative_strength": -6.837521, "rate_of_change": 0.4491418942154543, "market_dynamics": -0.173691, "expectation": {"probability": 49.5483, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1732.444911, "high": 1755.519564, "low": 1677.988774, "close": 1735.675415, "volume": 11091900}, "trend_line": 1720.257145, "activity_lines": {"activity_5": 1741.767098, "activity_10": 1737.731121, "activity_20": 1727.805808, "activity_30": 1728.25786}, "trend_signal": 1, "fair_value": 1283.58118, "relative_strength": -9.637051, "rate_of_change": 0.3492228869455215, "market_dynamics": -0.156661, "expectation": {"probability": 51.652, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1725.983967, "high": 1775.825295, "low": 1722.753516, "close": 1749.058594, "volume": 7093800}, "trend_line": 1726.23409, "activity_lines": {"activity_5": 1744.412956, "activity_10": 1741.230065, "activity_20": 1731.040649, "activity_30": 1730.116018}, "trend_signal": 1, "fair_value": 1287.821361, "relative_strength": -10.299434, "rate_of_change": 0.3474448583092435, "market_dynamics": -0.106439, "expectation": {"probability": 52.5417, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1753.673478, "high": 1778.594231, "low": 1700.601741, "close": 1741.674683, "volume": 11668800}, "trend_line": 1730.764644, "activity_lines": {"activity_5": 1743.428402, "activity_10": 1743.302573, "activity_20": 1733.214054, "activity_30": 1731.112185}, "trend_signal": 1, "fair_value": 1291.992883, "relative_strength": -12.45563, "rate_of_change": 0.2624530488793768, "market_dynamics": -0.25568, "expectation": {"probability": 50.7396, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1735.213777, "high": 1784.593533, "low": 1713.985307, "close": 1773.5177, "volume": 10927100}, "trend_line": 1734.533464, "activity_lines": {"activity_5": 1751.273763, "activity_10": 1749.469782, "activity_20": 1738.167405, "activity_30": 1733.870446}, "trend_signal": 0, "fair_value": 1295.843312, "relative_strength": -10.299879, "rate_of_change": 0.21775462152322572, "market_dynamics": -0.105467, "expectation": {"probability": 52.0104, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1768.902761, "high": 1873.200317, "low": 1698.75597, "close": 1873.200317, "volume": 17201600}, "trend_line": 1741.883313, "activity_lines": {"activity_5": 1794.592602, "activity_10": 1772.082948, "activity_20": 1752.05835, "activity_30": 1742.816695}, "trend_signal": 1, "fair_value": 1300.17277, "relative_strength": -2.94121, "rate_of_change": 0.4237363621137925, "market_dynamics": 0.191335, "expectation": {"probability": 50.398, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1881.968607, "high": 1891.659961, "low": 1805.822256, "close": 1873.200317, "volume": 10715800}, "trend_line": 1746.817464, "activity_lines": {"activity_5": 1827.450928, "activity_10": 1792.573244, "activity_20": 1764.894455, "activity_30": 1751.28876}, "trend_signal": 1, "fair_value": 1304.374256, "relative_strength": -8.115537, "rate_of_change": 0.283265300446674, "market_dynamics": 0.528425, "expectation": {"probability": 51.4602, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1882.89171, "high": 1894.890559, "low": 1833.51198, "close": 1865.324219, "volume": 11409500}, "trend_line": 1749.620333, "activity_lines": {"activity_5": 1848.51556, "activity_10": 1809.609344, "activity_20": 1776.426662, "activity_30": 1758.934357}, "trend_signal": 1, "fair_value": 1308.882978, "relative_strength": -7.351559, "rate_of_change": 0.1604557463938946, "market_dynamics": 0.854903, "expectation": {"probability": 53.2326, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1874.226888, "high": 1881.255301, "low": 1788.481038, "close": 1825.965576, "volume": 12318700}, "trend_line": 1751.460685, "activity_lines": {"activity_5": 1848.709603, "activity_10": 1817.056558, "activity_20": 1783.324945, "activity_30": 1763.859857}, "trend_signal": 1, "fair_value": 1313.272313, "relative_strength": -6.121542, "rate_of_change": 0.10518579175656728, "market_dynamics": 1.07407, "expectation": {"probability": 53.2549, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1827.371195, "high": 1939.824808, "low": 1810.97165, "close": 1904.214478, "volume": 12635700}, "trend_line": 1750.926001, "activity_lines": {"activity_5": 1869.36722, "activity_10": 1836.711623, "activity_20": 1797.076337, "activity_30": 1773.71494}, "trend_signal": 1, "fair_value": 1318.312432, "relative_strength": -3.499442, "rate_of_change": -0.03052789049615294, "market_dynamics": 1.146143, "expectation": {"probability": 50.188, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1878.912495, "high": 1966.532594, "low": 1804.411977, "close": 1818.000122, "volume": 16305700}, "trend_line": 1749.538188, "activity_lines": {"activity_5": 1852.5736, "activity_10": 1838.927575, "activity_20": 1801.552758, "activity_30": 1778.042303}, "trend_signal": 1, "fair_value": 1322.900256, "relative_strength": -1.846889, "rate_of_change": -0.07926165921389221, "market_dynamics": 1.032328, "expectation": {"probability": 54.1649, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1854.078969, "high": 1922.956725, "low": 1808.1603, "close": 1831.588135, "volume": 12766100}, "trend_line": 1751.919983, "activity_lines": {"activity_5": 1843.989331, "activity_10": 1841.764846, "activity_20": 1806.808189, "activity_30": 1783.335848}, "trend_signal": 1, "fair_value": 1327.477532, "relative_strength": -3.382835, "rate_of_change": 0.13613849736671257, "market_dynamics": 0.828587, "expectation": {"probability": 49.9792, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1835.805178, "high": 1949.195901, "low": 1828.776827, "close": 1883.598022, "volume": 8575200}, "trend_line": 1758.912073, "activity_lines": {"activity_5": 1855.515837, "activity_10": 1852.314593, "activity_20": 1816.894247, "activity_30": 1791.831205}, "trend_signal": 1, "fair_value": 1332.114243, "relative_strength": -1.463413, "rate_of_change": 0.3991101230563429, "market_dynamics": 0.713907, "expectation": {"probability": 50.1667, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1874.226868, "high": 1884.535115, "low": 1841.427897, "close": 1864.855835, "volume": 8008700}, "trend_line": 1764.787166, "activity_lines": {"activity_5": 1859.576693, "activity_10": 1857.010498, "activity_20": 1824.532696, "activity_30": 1798.666286}, "trend_signal": 1, "fair_value": 1336.698627, "relative_strength": -2.370935, "rate_of_change": 0.334018572627087, "market_dynamics": 0.367323, "expectation": {"probability": 54.3225, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1851.736125, "high": 1862.981486, "low": 1791.760976, "close": 1828.776855, "volume": 10280100}, "trend_line": 1770.521057, "activity_lines": {"activity_5": 1849.018538, "activity_10": 1852.906931, "activity_20": 1827.704562, "activity_30": 1802.794653}, "trend_signal": 1, "fair_value": 1341.228044, "relative_strength": -5.612438, "rate_of_change": 0.32490552461326416, "market_dynamics": 0.245999, "expectation": {"probability": 54.2324, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1824.559806, "high": 1931.859262, "low": 1822.217023, "close": 1898.591797, "volume": 12867200}, "trend_line": 1778.751327, "activity_lines": {"activity_5": 1866.761206, "activity_10": 1860.492278, "activity_20": 1836.822814, "activity_30": 1811.057282}, "trend_signal": 1, "fair_value": 1346.272806, "relative_strength": -1.652211, "rate_of_change": 0.4648501619034977, "market_dynamics": 0.341068, "expectation": {"probability": 50.6771, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1917.334126, "high": 2064.929546, "low": 1905.620208, "close": 2030.256348, "volume": 23393500}, "trend_line": 1787.863074, "activity_lines": {"activity_5": 1923.019279, "activity_10": 1891.554972, "activity_20": 1857.803646, "activity_30": 1827.283412}, "trend_signal": 1, "fair_value": 1352.177845, "relative_strength": 5.445185, "rate_of_change": 0.5122552467953915, "market_dynamics": 0.623544, "expectation": {"probability": 54.627, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2051.341298, "high": 2078.986144, "low": 1882.192505, "close": 1882.192505, "volume": 17312900}, "trend_line": 1794.623722, "activity_lines": {"activity_5": 1916.67819, "activity_10": 1892.841402, "activity_20": 1863.405656, "activity_30": 1833.369182}, "trend_signal": 1, "fair_value": 1356.772998, "relative_strength": -2.725528, "rate_of_change": 0.3781412625114683, "market_dynamics": 0.762011, "expectation": {"probability": 55.0677, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1879.381002, "high": 1922.019684, "low": 1791.760875, "close": 1823.154175, "volume": 13257000}, "trend_line": 1798.724186, "activity_lines": {"activity_5": 1890.751359, "activity_10": 1883.086894, "activity_20": 1862.667489, "activity_30": 1835.209856}, "trend_signal": 1, "fair_value": 1361.005976, "relative_strength": -6.116526, "rate_of_change": 0.22848600237102373, "market_dynamics": 0.58212, "expectation": {"probability": 55.0903, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1815.188782, "high": 1818.000123, "low": 1737.408204, "close": 1748.653564, "volume": 12696500}, "trend_line": 1800.987378, "activity_lines": {"activity_5": 1842.771102, "activity_10": 1859.837937, "activity_20": 1854.318569, "activity_30": 1831.979494}, "trend_signal": 1, "fair_value": 1364.769521, "relative_strength": -9.339716, "rate_of_change": 0.12582206975450752, "market_dynamics": 0.067562, "expectation": {"probability": 55.1309, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1748.653697, "high": 1803.943359, "low": 1736.939778, "close": 1781.452515, "volume": 11201900}, "trend_line": 1803.374736, "activity_lines": {"activity_5": 1811.065381, "activity_10": 1845.380806, "activity_20": 1849.372183, "activity_30": 1830.71918}, "trend_signal": 1, "fair_value": 1368.802992, "relative_strength": -9.82844, "rate_of_change": 0.13255828603591407, "market_dynamics": -0.651258, "expectation": {"probability": 53.3699, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1796.44641, "high": 1799.726307, "low": 1743.030975, "close": 1744.436646, "volume": 9865900}, "trend_line": 1801.328548, "activity_lines": {"activity_5": 1774.830322, "activity_10": 1824.858019, "activity_20": 1840.590191, "activity_30": 1826.916722}, "trend_signal": 0, "fair_value": 1372.748368, "relative_strength": -14.382895, "rate_of_change": -0.11346438203623749, "market_dynamics": -1.121581, "expectation": {"probability": 63.4091, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1744.905294, "high": 1790.355173, "low": 1722.883127, "close": 1773.955688, "volume": 9661600}, "trend_line": 1802.31228, "activity_lines": {"activity_5": 1767.489591, "activity_10": 1811.286903, "activity_20": 1834.577817, "activity_30": 1825.150731}, "trend_signal": 0, "fair_value": 1376.937219, "relative_strength": -13.428089, "rate_of_change": 0.05461147002263273, "market_dynamics": -1.243397, "expectation": {"probability": 59.5286, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1765.521678, "high": 1829.714112, "low": 1750.527863, "close": 1771.612915, "volume": 12316600}, "trend_line": 1806.417607, "activity_lines": {"activity_5": 1766.583724, "activity_10": 1799.283325, "activity_20": 1828.223764, "activity_30": 1823.170127}, "trend_signal": 0, "fair_value": 1381.092063, "relative_strength": -10.974668, "rate_of_change": 0.22778111460240333, "market_dynamics": -1.200343, "expectation": {"probability": 62.7407, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1781.452627, "high": 1799.257916, "low": 1694.301086, "close": 1697.112427, "volume": 10460900}, "trend_line": 1806.947384, "activity_lines": {"activity_5": 1744.280444, "activity_10": 1775.42953, "activity_20": 1814.631863, "activity_30": 1816.11818}, "trend_signal": 0, "fair_value": 1384.829017, "relative_strength": -9.192184, "rate_of_change": 0.02932749315258237, "market_dynamics": -1.204439, "expectation": {"probability": 62.1402, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1699.45528, "high": 1784.264008, "low": 1640.885671, "close": 1657.285156, "volume": 11782700}, "trend_line": 1803.642139, "activity_lines": {"activity_5": 1712.137484, "activity_10": 1746.728311, "activity_20": 1797.610723, "activity_30": 1806.462553}, "trend_signal": 0, "fair_value": 1388.131641, "relative_strength": -6.848074, "rate_of_change": -0.18291871856740313, "market_dynamics": -1.168458, "expectation": {"probability": 60.263, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1583.72172, "high": 1725.694418, "low": 1499.850067, "close": 1601.526733, "volume": 17400100}, "trend_line": 1798.293681, "activity_lines": {"activity_5": 1669.686206, "activity_10": 1712.276591, "activity_20": 1776.307425, "activity_30": 1793.422849}, "trend_signal": 0, "fair_value": 1391.065991, "relative_strength": -7.514243, "rate_of_change": -0.29653654038961974, "market_dynamics": -1.130539, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1600.121134, "high": 1661.502126, "low": 1583.721641, "close": 1649.788208, "volume": 11813500}, "trend_line": 1795.569222, "activity_lines": {"activity_5": 1652.849414, "activity_10": 1694.394769, "activity_20": 1760.894141, "activity_30": 1783.841851}, "trend_signal": 0, "fair_value": 1394.353108, "relative_strength": -12.015637, "rate_of_change": -0.15150245083911987, "market_dynamics": -1.165775, "expectation": {"probability": 55.5484, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1656.816497, "high": 1700.392334, "low": 1631.045869, "close": 1689.146973, "volume": 7797100}, "trend_line": 1794.71051, "activity_lines": {"activity_5": 1657.410042, "activity_10": 1687.894618, "activity_20": 1750.255673, "activity_30": 1776.975899}, "trend_signal": 0, "fair_value": 1398.001025, "relative_strength": -10.256134, "rate_of_change": -0.047823942930113814, "market_dynamics": -1.140645, "expectation": {"probability": 56.2817, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1687.741118, "high": 1724.757314, "low": 1668.998851, "close": 1704.609375, "volume": 6859100}, "trend_line": 1791.290597, "activity_lines": {"activity_5": 1672.622534, "activity_10": 1686.642307, "activity_20": 1741.741332, "activity_30": 1771.162923}, "trend_signal": 0, "fair_value": 1401.672109, "relative_strength": -9.732772, "rate_of_change": -0.19055513303926538, "market_dynamics": -1.130911, "expectation": {"probability": 56.53, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1707.420685, "high": 1728.505717, "low": 1657.753562, "close": 1691.02124, "volume": 9704400}, "trend_line": 1790.448218, "activity_lines": {"activity_5": 1682.805851, "activity_10": 1683.72023, "activity_20": 1732.883384, "activity_30": 1764.693932}, "trend_signal": 0, "fair_value": 1405.13403, "relative_strength": -4.606046, "rate_of_change": -0.047026373130676195, "market_dynamics": -1.190409, "expectation": {"probability": 58.7755, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1663.376313, "high": 1691.489715, "low": 1591.218638, "close": 1594.498535, "volume": 10988200}, "trend_line": 1785.742322, "activity_lines": {"activity_5": 1658.565861, "activity_10": 1664.892776, "activity_20": 1715.437458, "activity_30": 1752.052017}, "trend_signal": 0, "fair_value": 1407.996201, "relative_strength": -10.0332, "rate_of_change": -0.26283340409903655, "market_dynamics": -1.196187, "expectation": {"probability": 58.2373, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1606.212484, "high": 1623.080526, "low": 1558.419697, "close": 1593.092896, "volume": 8595400}, "trend_line": 1780.543465, "activity_lines": {"activity_5": 1634.325871, "activity_10": 1648.535898, "activity_20": 1698.98666, "activity_30": 1739.623022}, "trend_signal": 0, "fair_value": 1410.743576, "relative_strength": -12.306237, "rate_of_change": -0.29113142114353097, "market_dynamics": -1.262945, "expectation": {"probability": 56.5772, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1602.932506, "high": 1677.320537, "low": 1595.435598, "close": 1673.984009, "volume": 7602300}, "trend_line": 1778.287109, "activity_lines": {"activity_5": 1640.829273, "activity_10": 1650.174909, "activity_20": 1691.623135, "activity_30": 1732.748218}, "trend_signal": 0, "fair_value": 1414.265092, "relative_strength": -12.261708, "rate_of_change": -0.12672288233075338, "market_dynamics": -1.131172, "expectation": {"probability": 54.7414, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1615.833052, "high": 1652.058198, "low": 1588.187531, "close": 1643.9552, "volume": 9586500}, "trend_line": 1773.968359, "activity_lines": {"activity_5": 1638.333936, "activity_10": 1648.129208, "activity_20": 1682.308637, "activity_30": 1724.081643}, "trend_signal": 0, "fair_value": 1417.497402, "relative_strength": -10.762577, "rate_of_change": -0.2428601083673568, "market_dynamics": -1.002997, "expectation": {"probability": 55.6863, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1653.488176, "high": 1663.974485, "low": 1595.813751, "close": 1603.916748, "volume": 9916900}, "trend_line": 1764.99224, "activity_lines": {"activity_5": 1626.53606, "activity_10": 1639.770284, "activity_20": 1670.061057, "activity_30": 1713.110572}, "trend_signal": 0, "fair_value": 1420.578057, "relative_strength": -14.664061, "rate_of_change": -0.5059909301347312, "market_dynamics": -0.889334, "expectation": {"probability": 55.5411, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1613.449818, "high": 1715.452282, "low": 1599.150392, "close": 1663.974365, "volume": 9445800}, "trend_line": 1758.018042, "activity_lines": {"activity_5": 1640.564355, "activity_10": 1643.301261, "activity_20": 1664.936464, "activity_30": 1706.593289}, "trend_signal": 0, "fair_value": 1424.10725, "relative_strength": -9.673891, "rate_of_change": -0.3951404341585159, "market_dynamics": -0.579317, "expectation": {"probability": 54.5565, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1656.347967, "high": 1656.347967, "low": 1565.308501, "close": 1573.411499, "volume": 8598700}, "trend_line": 1748.287618, "activity_lines": {"activity_5": 1619.773307, "activity_10": 1629.23085, "activity_20": 1652.931035, "activity_30": 1694.68319}, "trend_signal": 0, "fair_value": 1427.677629, "relative_strength": -11.760889, "rate_of_change": -0.553488290082057, "market_dynamics": -0.598353, "expectation": {"probability": 57.2633, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1572.934669, "high": 1699.246343, "low": 1555.298735, "close": 1665.404297, "volume": 14054800}, "trend_line": 1742.935575, "activity_lines": {"activity_5": 1630.958618, "activity_10": 1633.275071, "activity_20": 1651.157212, "activity_30": 1689.335879}, "trend_signal": 0, "fair_value": 1432.04218, "relative_strength": -6.515733, "rate_of_change": -0.30613057856708414, "market_dynamics": -0.250779, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1658.731349, "high": 1672.554059, "low": 1618.692957, "close": 1624.41272, "volume": 7921700}, "trend_line": 1733.60885, "activity_lines": {"activity_5": 1629.052051, "activity_10": 1630.297963, "activity_20": 1646.230619, "activity_30": 1681.689243}, "trend_signal": 0, "fair_value": 1436.193704, "relative_strength": -11.777918, "rate_of_change": -0.5351158777053419, "market_dynamics": -0.057094, "expectation": {"probability": 58.835, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1611.54306, "high": 1642.52535, "low": 1568.168311, "close": 1621.076172, "volume": 12313800}, "trend_line": 1727.044718, "activity_lines": {"activity_5": 1627.336133, "activity_10": 1628.17233, "activity_20": 1641.577882, "activity_30": 1674.42907}, "trend_signal": 0, "fair_value": 1440.130415, "relative_strength": -9.682449, "rate_of_change": -0.37863973756248254, "market_dynamics": 0.106061, "expectation": {"probability": 57.5792, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1620.599444, "high": 1655.394667, "low": 1550.532547, "close": 1562.925171, "volume": 11146700}, "trend_line": 1718.089286, "activity_lines": {"activity_5": 1605.092586, "activity_10": 1616.745517, "activity_20": 1632.150652, "activity_30": 1663.840712}, "trend_signal": 0, "fair_value": 1443.666734, "relative_strength": -11.771009, "rate_of_change": -0.5185408291205694, "market_dynamics": 0.248118, "expectation": {"probability": 56.3309, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1571.504804, "high": 1578.654508, "low": 1508.58744, "close": 1509.064087, "volume": 17447600}, "trend_line": 1705.604822, "activity_lines": {"activity_5": 1571.631958, "activity_10": 1596.09984, "activity_20": 1618.458135, "activity_30": 1650.355215}, "trend_signal": 0, "fair_value": 1446.879893, "relative_strength": -14.227243, "rate_of_change": -0.7266481492976314, "market_dynamics": 0.023743, "expectation": {"probability": 55.7671, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1523.363649, "high": 1544.335953, "low": 1470.932328, "close": 1499.531128, "volume": 12611300}, "trend_line": 1693.427332, "activity_lines": {"activity_5": 1539.283504, "activity_10": 1575.248695, "activity_20": 1605.119105, "activity_30": 1637.060138}, "trend_signal": 0, "fair_value": 1449.866153, "relative_strength": -16.080065, "rate_of_change": -0.7139690180824333, "market_dynamics": -0.118055, "expectation": {"probability": 53.6835, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1501.437801, "high": 1558.635459, "low": 1480.942017, "close": 1551.962402, "volume": 14244000}, "trend_line": 1684.200183, "activity_lines": {"activity_5": 1535.470353, "activity_10": 1567.102379, "activity_20": 1598.069158, "activity_30": 1627.933369}, "trend_signal": 0, "fair_value": 1453.055878, "relative_strength": -13.485747, "rate_of_change": -0.5448801271621412, "market_dynamics": -0.282789, "expectation": {"probability": 51.5426, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1551.962282, "high": 1556.252104, "low": 1463.30603, "close": 1463.30603, "volume": 14441400}, "trend_line": 1669.690658, "activity_lines": {"activity_5": 1506.935099, "activity_10": 1544.509319, "activity_20": 1583.266938, "activity_30": 1613.682133}, "trend_signal": 0, "fair_value": 1455.78782, "relative_strength": -16.387425, "rate_of_change": -0.8615083376938417, "market_dynamics": -0.37537, "expectation": {"probability": 53.6648, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1477.605355, "high": 1577.701265, "low": 1469.979004, "close": 1575.794678, "volume": 9979300}, "trend_line": 1654.541935, "activity_lines": {"activity_5": 1526.414071, "activity_10": 1544.9253, "activity_20": 1580.101632, "activity_30": 1607.624328}, "trend_signal": 0, "fair_value": 1459.191105, "relative_strength": -13.078959, "rate_of_change": -0.9072772209281906, "market_dynamics": -0.358365, "expectation": {"probability": 51.5352, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1584.374389, "high": 1593.907327, "low": 1573.411509, "close": 1578.177979, "volume": 1817800}, "trend_line": 1644.408118, "activity_lines": {"activity_5": 1545.829509, "activity_10": 1547.377874, "activity_20": 1577.28584, "activity_30": 1602.697621}, "trend_signal": 0, "fair_value": 1462.620722, "relative_strength": -11.610426, "rate_of_change": -0.6124847479311492, "market_dynamics": -0.321562, "expectation": {"probability": 52.973, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1601.533572, "high": 1601.533572, "low": 1524.316783, "close": 1529.083252, "volume": 9173100}, "trend_line": 1634.605754, "activity_lines": {"activity_5": 1544.272445, "activity_10": 1540.817472, "activity_20": 1570.135362, "activity_30": 1595.257307}, "trend_signal": 0, "fair_value": 1465.680364, "relative_strength": -12.425938, "rate_of_change": -0.5961028708567908, "market_dynamics": -0.392719, "expectation": {"probability": 53.7634, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1530.036578, "high": 1535.279694, "low": 1486.184994, "close": 1518.120483, "volume": 11291600}, "trend_line": 1626.921318, "activity_lines": {"activity_5": 1537.090983, "activity_10": 1534.742403, "activity_20": 1562.703019, "activity_30": 1587.742128}, "trend_signal": 0, "fair_value": 1468.553678, "relative_strength": -11.050216, "rate_of_change": -0.47010944267115345, "market_dynamics": -0.336772, "expectation": {"probability": 52.2397, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1521.457024, "high": 1546.242665, "low": 1492.858188, "close": 1526.223389, "volume": 8605800}, "trend_line": 1618.41368, "activity_lines": {"activity_5": 1534.866618, "activity_10": 1532.073176, "activity_20": 1556.930423, "activity_30": 1581.245488}, "trend_signal": 0, "fair_value": 1471.39604, "relative_strength": -13.525762, "rate_of_change": -0.5229286693752584, "market_dynamics": -0.416688, "expectation": {"probability": 50.5706, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1549.102406, "high": 1551.96242, "low": 1523.840193, "close": 1542.906128, "volume": 6660400}, "trend_line": 1611.695996, "activity_lines": {"activity_5": 1534.008675, "activity_10": 1534.16177, "activity_20": 1553.531411, "activity_30": 1576.374033}, "trend_signal": 0, "fair_value": 1475.00298, "relative_strength": -11.362487, "rate_of_change": -0.4150783006233728, "market_dynamics": -0.31189, "expectation": {"probability": 51.3306, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1530.989858, "high": 1539.569425, "low": 1471.408966, "close": 1479.511963, "volume": 12972600}, "trend_line": 1601.881205, "activity_lines": {"activity_5": 1514.211914, "activity_10": 1525.088135, "activity_20": 1544.340538, "activity_30": 1567.846031}, "trend_signal": 0, "fair_value": 1478.159337, "relative_strength": -12.964638, "rate_of_change": -0.6089728475071556, "market_dynamics": -0.336956, "expectation": {"probability": 51.7748, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1477.605417, "high": 1506.68081, "low": 1475.698836, "close": 1489.998169, "volume": 8829500}, "trend_line": 1592.494047, "activity_lines": {"activity_5": 1504.488289, "activity_10": 1518.458394, "activity_20": 1536.689213, "activity_30": 1560.62777}, "trend_signal": 0, "fair_value": 1481.460281, "relative_strength": -12.890149, "rate_of_change": -0.5860083738232013, "market_dynamics": -0.399923, "expectation": {"probability": 51.4586, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1487.13838, "high": 1519.073773, "low": 1476.175501, "close": 1493.334839, "volume": 9531200}, "trend_line": 1585.701461, "activity_lines": {"activity_5": 1498.48256, "activity_10": 1512.608647, "activity_20": 1530.231788, "activity_30": 1554.230402}, "trend_signal": 0, "fair_value": 1484.826826, "relative_strength": -11.614315, "rate_of_change": -0.42653760701937504, "market_dynamics": -0.362087, "expectation": {"probability": 52.6988, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1493.811462, "high": 1555.298856, "low": 1493.334815, "close": 1512.400635, "volume": 14424900}, "trend_line": 1580.871977, "activity_lines": {"activity_5": 1500.484473, "activity_10": 1511.291364, "activity_20": 1526.307394, "activity_30": 1549.501317}, "trend_signal": 0, "fair_value": 1487.972952, "relative_strength": -6.458381, "rate_of_change": -0.30456451726761025, "market_dynamics": -0.20212, "expectation": {"probability": 53.6047, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1535.279785, "high": 1551.962289, "low": 1514.783909, "close": 1550.532349, "volume": 12940800}, "trend_line": 1579.172164, "activity_lines": {"activity_5": 1516.118474, "activity_10": 1516.014491, "activity_20": 1526.450383, "activity_30": 1547.543921}, "trend_signal": 0, "fair_value": 1491.545881, "relative_strength": -3.289036, "rate_of_change": -0.10752376060366774, "market_dynamics": 0.221416, "expectation": {"probability": 52.1887, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1551.009194, "high": 1613.449751, "low": 1526.223357, "close": 1600.103638, "volume": 14396800}, "trend_line": 1577.516012, "activity_lines": {"activity_5": 1547.767823, "activity_10": 1530.209895, "activity_20": 1531.854646, "activity_30": 1548.894339}, "trend_signal": 0, "fair_value": 1495.049728, "relative_strength": -0.414531, "rate_of_change": -0.10487469560032214, "market_dynamics": 0.743084, "expectation": {"probability": 53.2824, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1597.243781, "high": 1656.348134, "low": 1588.664137, "close": 1645.385254, "volume": 9893700}, "trend_line": 1576.057288, "activity_lines": {"activity_5": 1586.471599, "activity_10": 1552.239671, "activity_20": 1541.44434, "activity_30": 1553.273}, "trend_signal": 0, "fair_value": 1498.783053, "relative_strength": 0.803527, "rate_of_change": -0.09246967947733735, "market_dynamics": 1.190929, "expectation": {"probability": 53.4038, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1636.328762, "high": 1643.001855, "low": 1600.630047, "close": 1609.363403, "volume": 11431000}, "trend_line": 1572.882422, "activity_lines": {"activity_5": 1602.808952, "activity_10": 1565.605438, "activity_20": 1547.698709, "activity_30": 1555.421781}, "trend_signal": 0, "fair_value": 1501.967509, "relative_strength": 0.202234, "rate_of_change": -0.2014435658001326, "market_dynamics": 1.393274, "expectation": {"probability": 56.044, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1583.648517, "high": 1681.656173, "low": 1531.733513, "close": 1578.796631, "volume": 18647300}, "trend_line": 1569.141602, "activity_lines": {"activity_5": 1601.222144, "activity_10": 1571.754648, "activity_20": 1551.113621, "activity_30": 1555.803343}, "trend_signal": 0, "fair_value": 1505.164463, "relative_strength": 8.021953, "rate_of_change": -0.2378321448365697, "market_dynamics": 1.413392, "expectation": {"probability": 55.8697, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1465.263017, "high": 1611.789249, "low": 1401.218408, "close": 1577.826172, "volume": 17424900}, "trend_line": 1568.585856, "activity_lines": {"activity_5": 1594.885449, "activity_10": 1576.771533, "activity_20": 1554.637439, "activity_30": 1556.363638}, "trend_signal": 0, "fair_value": 1507.791849, "relative_strength": 8.640295, "rate_of_change": -0.035417198759605584, "market_dynamics": 1.308754, "expectation": {"probability": 54.8122, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1595.29299, "high": 1639.444925, "low": 1566.181855, "close": 1635.078247, "volume": 9573000}, "trend_line": 1569.985368, "activity_lines": {"activity_5": 1605.813192, "activity_10": 1591.562977, "activity_20": 1563.542879, "activity_30": 1560.65347}, "trend_signal": 0, "fair_value": 1510.893272, "relative_strength": 8.966893, "rate_of_change": 0.08922125586220932, "market_dynamics": 1.241326, "expectation": {"probability": 52.648, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1634.107846, "high": 1716.589513, "low": 1607.422593, "close": 1707.370972, "volume": 15242800}, "trend_line": 1571.098267, "activity_lines": {"activity_5": 1638.506869, "activity_10": 1616.670075, "activity_20": 1578.733272, "activity_30": 1569.517057}, "trend_signal": 0, "fair_value": 1514.446843, "relative_strength": 10.699091, "rate_of_change": 0.07088594726317031, "market_dynamics": 1.323086, "expectation": {"probability": 52.6664, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1732.115479, "high": 1804.893476, "low": 1718.045073, "close": 1793.734253, "volume": 16564700}, "trend_line": 1576.090902, "activity_lines": {"activity_5": 1695.855925, "activity_10": 1653.527355, "activity_20": 1601.159027, "activity_30": 1583.880669}, "trend_signal": 1, "fair_value": 1518.418821, "relative_strength": 12.774452, "rate_of_change": 0.317779931711925, "market_dynamics": 1.47305, "expectation": {"probability": 54.627, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1804.408376, "high": 1819.449156, "low": 1739.878447, "close": 1753.948853, "volume": 8140900}, "trend_line": 1581.091972, "activity_lines": {"activity_5": 1727.651791, "activity_10": 1677.689118, "activity_20": 1618.644401, "activity_30": 1595.355376}, "trend_signal": 1, "fair_value": 1522.135764, "relative_strength": 8.392475, "rate_of_change": 0.3173084746351786, "market_dynamics": 1.502459, "expectation": {"probability": 53.9659, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1758.800781, "high": 1765.593391, "low": 1675.833876, "close": 1703.004395, "volume": 10456600}, "trend_line": 1582.392973, "activity_lines": {"activity_5": 1730.789356, "activity_10": 1688.196467, "activity_20": 1629.893909, "activity_30": 1603.220693}, "trend_signal": 1, "fair_value": 1525.762746, "relative_strength": 4.641319, "rate_of_change": 0.08228496653198124, "market_dynamics": 1.507342, "expectation": {"probability": 53.8804, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1721.926658, "high": 1726.293336, "low": 1669.526489, "close": 1683.111694, "volume": 9444500}, "trend_line": 1586.049646, "activity_lines": {"activity_5": 1718.950806, "activity_10": 1692.314742, "activity_20": 1638.643113, "activity_30": 1609.718675}, "trend_signal": 1, "fair_value": 1529.172076, "relative_strength": 5.250093, "rate_of_change": 0.23108501253436461, "market_dynamics": 1.290794, "expectation": {"probability": 52.8169, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1684.082131, "high": 1715.619141, "low": 1677.774707, "close": 1715.619141, "volume": 11454200}, "trend_line": 1587.723474, "activity_lines": {"activity_5": 1714.745842, "activity_10": 1700.834224, "activity_20": 1649.98858, "activity_30": 1618.077998}, "trend_signal": 1, "fair_value": 1532.846123, "relative_strength": 5.365145, "rate_of_change": 0.10553440141179275, "market_dynamics": 1.127408, "expectation": {"probability": 54.6107, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1705.915427, "high": 1708.341359, "low": 1642.841222, "close": 1650.119019, "volume": 11238300}, "trend_line": 1588.580351, "activity_lines": {"activity_5": 1688.157626, "activity_10": 1696.167614, "activity_20": 1654.207674, "activity_30": 1622.103517}, "trend_signal": 1, "fair_value": 1536.291833, "relative_strength": 2.168596, "rate_of_change": 0.05396890667878151, "market_dynamics": 0.911882, "expectation": {"probability": 53.7806, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1645.267104, "high": 1663.704303, "low": 1615.185526, "close": 1654.970947, "volume": 16200800}, "trend_line": 1589.710177, "activity_lines": {"activity_5": 1672.761068, "activity_10": 1691.642161, "activity_20": 1658.260292, "activity_30": 1626.386781}, "trend_signal": 1, "fair_value": 1539.639076, "relative_strength": 2.366608, "rate_of_change": 0.07112174082278236, "market_dynamics": 0.732233, "expectation": {"probability": 54.4966, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1672.922737, "high": 1735.511834, "low": 1650.604296, "close": 1709.311768, "volume": 13932400}, "trend_line": 1594.58973, "activity_lines": {"activity_5": 1682.076644, "activity_10": 1695.61187, "activity_20": 1666.875143, "activity_30": 1634.103013}, "trend_signal": 1, "fair_value": 1543.210722, "relative_strength": 4.198697, "rate_of_change": 0.3069460754920982, "market_dynamics": 0.63018, "expectation": {"probability": 54.4149, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1698.152503, "high": 1717.074787, "low": 1645.752419, "close": 1700.093262, "volume": 10316100}, "trend_line": 1600.957369, "activity_lines": {"activity_5": 1687.898893, "activity_10": 1695.51484, "activity_20": 1673.819633, "activity_30": 1640.909692}, "trend_signal": 1, "fair_value": 1546.413433, "relative_strength": -0.755066, "rate_of_change": 0.39932773177963804, "market_dynamics": 0.337071, "expectation": {"probability": 52.8217, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1710.767298, "high": 1798.586031, "low": 1702.033942, "close": 1792.763794, "volume": 16016100}, "trend_line": 1610.731791, "activity_lines": {"activity_5": 1723.479216, "activity_10": 1711.084906, "activity_20": 1688.539501, "activity_30": 1653.2843}, "trend_signal": 1, "fair_value": 1550.142585, "relative_strength": 5.434485, "rate_of_change": 0.6105360573158372, "market_dynamics": 0.48725, "expectation": {"probability": 53.3022, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1800.041561, "high": 1832.063959, "low": 1730.174776, "close": 1732.600708, "volume": 12876500}, "trend_line": 1616.753068, "activity_lines": {"activity_5": 1733.862199, "activity_10": 1714.163632, "activity_20": 1696.08781, "activity_30": 1661.146811}, "trend_signal": 1, "fair_value": 1553.305805, "relative_strength": 2.484155, "rate_of_change": 0.3738224472655271, "market_dynamics": 0.447189, "expectation": {"probability": 52.0133, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1732.115563, "high": 1785.486034, "low": 1730.174817, "close": 1755.889648, "volume": 16227200}, "trend_line": 1626.505855, "activity_lines": {"activity_5": 1746.509383, "activity_10": 1722.58823, "activity_20": 1704.714752, "activity_30": 1670.123364}, "trend_signal": 1, "fair_value": 1556.978855, "relative_strength": 3.216831, "rate_of_change": 0.6032329360020813, "market_dynamics": 0.485, "expectation": {"probability": 53.2183, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1776.267478, "high": 1829.152825, "low": 1741.819242, "close": 1821.875, "volume": 11164000}, "trend_line": 1634.708533, "activity_lines": {"activity_5": 1774.423771, "activity_10": 1742.974878, "activity_20": 1718.466542, "activity_30": 1682.727825}, "trend_signal": 1, "fair_value": 1560.658011, "relative_strength": 2.917757, "rate_of_change": 0.5043128479854059, "market_dynamics": 0.60239, "expectation": {"probability": 53.3141, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1818.478753, "high": 1836.43065, "low": 1761.711807, "close": 1825.271362, "volume": 12403500}, "trend_line": 1642.944979, "activity_lines": {"activity_5": 1795.966064, "activity_10": 1761.817762, "activity_20": 1731.249687, "activity_30": 1695.022201}, "trend_signal": 1, "fair_value": 1564.696947, "relative_strength": 4.835824, "rate_of_change": 0.503847984746533, "market_dynamics": 0.484734, "expectation": {"probability": 54.333, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1811.686042, "high": 1935.893901, "low": 1789.852654, "close": 1915.030884, "volume": 14909900}, "trend_line": 1655.8099, "activity_lines": {"activity_5": 1839.082991, "activity_10": 1794.395838, "activity_20": 1751.50913, "activity_30": 1712.576131}, "trend_signal": 1, "fair_value": 1569.114094, "relative_strength": 7.303022, "rate_of_change": 0.7830402822028933, "market_dynamics": 0.692656, "expectation": {"probability": 54.333, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1926.190142, "high": 1980.045755, "low": 1914.060488, "close": 1975.679077, "volume": 10941800}, "trend_line": 1671.061853, "activity_lines": {"activity_5": 1894.264844, "activity_10": 1834.375191, "activity_20": 1776.260566, "activity_30": 1733.212852}, "trend_signal": 1, "fair_value": 1573.886209, "relative_strength": 6.619925, "rate_of_change": 0.9211173939713706, "market_dynamics": 0.849064, "expectation": {"probability": 54.333, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1994.116292, "high": 2034.87187, "low": 1957.242063, "close": 2018.860718, "volume": 11751900}, "trend_line": 1687.483097, "activity_lines": {"activity_5": 1947.635352, "activity_10": 1876.286477, "activity_20": 1803.380178, "activity_30": 1755.651488}, "trend_signal": 1, "fair_value": 1578.890063, "relative_strength": 10.688506, "rate_of_change": 0.9826831945519923, "market_dynamics": 1.108437, "expectation": {"probability": 54.333, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2034.871923, "high": 2044.575652, "low": 1939.775376, "close": 1974.70874, "volume": 13342900}, "trend_line": 1701.876518, "activity_lines": {"activity_5": 1968.757129, "activity_10": 1903.553953, "activity_20": 1824.199296, "activity_30": 1774.182175}, "trend_signal": 1, "fair_value": 1583.605258, "relative_strength": 7.94903, "rate_of_change": 0.8529520103394547, "market_dynamics": 1.375055, "expectation": {"probability": 52.8868, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1988.294045, "high": 2035.842192, "low": 1970.827333, "close": 2009.156982, "volume": 8677400}, "trend_line": 1719.531352, "activity_lines": {"activity_5": 1991.172737, "activity_10": 1932.259346, "activity_20": 1846.409283, "activity_30": 1794.006721}, "trend_signal": 1, "fair_value": 1588.451139, "relative_strength": 9.053924, "rate_of_change": 1.0373745576293294, "market_dynamics": 1.412781, "expectation": {"probability": 53.3981, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2010.612655, "high": 2115.412756, "low": 2003.334859, "close": 2051.368164, "volume": 10784500}, "trend_line": 1738.243685, "activity_lines": {"activity_5": 2015.399699, "activity_10": 1963.020159, "activity_20": 1870.858054, "activity_30": 1815.415548}, "trend_signal": 1, "fair_value": 1593.702809, "relative_strength": 6.886868, "rate_of_change": 1.0882228450348106, "market_dynamics": 1.449882, "expectation": {"probability": 54.333, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2057.675573, "high": 2082.905266, "low": 1969.856926, "close": 1996.056885, "volume": 9877500}, "trend_line": 1755.001087, "activity_lines": {"activity_5": 2012.100415, "activity_10": 1979.022479, "activity_20": 1888.401003, "activity_30": 1832.048657}, "trend_signal": 1, "fair_value": 1598.723854, "relative_strength": 3.267302, "rate_of_change": 0.9640421619020687, "market_dynamics": 1.352586, "expectation": {"probability": 54.1342, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1995.571662, "high": 2059.131219, "low": 1991.204985, "close": 2049.42749, "volume": 7123600}, "trend_line": 1772.901982, "activity_lines": {"activity_5": 2025.232812, "activity_10": 1999.938432, "activity_20": 1910.063426, "activity_30": 1851.043909}, "trend_signal": 1, "fair_value": 1604.375822, "relative_strength": 5.156866, "rate_of_change": 1.01999338533743, "market_dynamics": 1.245097, "expectation": {"probability": 55.249, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2034.626648, "high": 2053.867783, "low": 1951.248428, "close": 2016.372192, "volume": 9183700}, "trend_line": 1788.429976, "activity_lines": {"activity_5": 2025.308992, "activity_10": 2009.50728, "activity_20": 1927.170684, "activity_30": 1866.751665}, "trend_signal": 1, "fair_value": 1610.097173, "relative_strength": 2.454801, "rate_of_change": 0.8758518044230945, "market_dynamics": 1.124089, "expectation": {"probability": 55.6136, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2065.708435, "high": 2094.816833, "low": 2020.319122, "close": 2031.173096, "volume": 10355900}, "trend_line": 1802.798958, "activity_lines": {"activity_5": 2027.541243, "activity_10": 2018.230888, "activity_20": 1944.195324, "activity_30": 1882.412511}, "trend_signal": 1, "fair_value": 1616.114313, "relative_strength": -1.847186, "rate_of_change": 0.8034411295284724, "market_dynamics": 0.951659, "expectation": {"probability": 53.3898, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2000.091293, "high": 2138.232666, "low": 1994.664306, "close": 2092.350098, "volume": 9924400}, "trend_line": 1817.697787, "activity_lines": {"activity_5": 2048.698088, "activity_10": 2034.33392, "activity_20": 1965.38891, "activity_30": 1901.09323}, "trend_signal": 1, "fair_value": 1622.47769, "relative_strength": 2.12693, "rate_of_change": 0.8264276465152015, "market_dynamics": 0.981236, "expectation": {"probability": 55.9691, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2121.458343, "high": 2125.405242, "low": 2070.64218, "close": 2077.549072, "volume": 8412500}, "trend_line": 1833.303975, "activity_lines": {"activity_5": 2062.189128, "activity_10": 2044.521871, "activity_20": 1983.378918, "activity_30": 1917.857829}, "trend_signal": 1, "fair_value": 1628.849515, "relative_strength": -2.156272, "rate_of_change": 0.8585689057671705, "market_dynamics": 0.877315, "expectation": {"probability": 55.401, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2121.458512, "high": 2140.699648, "low": 2036.10669, "close": 2116.524902, "volume": 12714100}, "trend_line": 1851.228251, "activity_lines": {"activity_5": 2083.239298, "activity_10": 2059.944154, "activity_20": 2003.045528, "activity_30": 1936.130147}, "trend_signal": 1, "fair_value": 1635.459704, "relative_strength": -6.09691, "rate_of_change": 0.9777034384055139, "market_dynamics": 0.975211, "expectation": {"probability": 53.7607, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2109.124282, "high": 2204.343307, "low": 2081.989337, "close": 2196.942871, "volume": 8941600}, "trend_line": 1871.865474, "activity_lines": {"activity_5": 2126.622298, "activity_10": 2088.212174, "activity_20": 2028.173117, "activity_30": 1958.434316}, "trend_signal": 1, "fair_value": 1642.395963, "relative_strength": 1.493244, "rate_of_change": 1.1147854398209456, "market_dynamics": 1.051265, "expectation": {"probability": 56.0834, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2220.130981, "high": 2328.1772, "low": 2203.356658, "close": 2271.440674, "volume": 10617800}, "trend_line": 1893.077555, "activity_lines": {"activity_5": 2182.799853, "activity_10": 2125.984628, "activity_20": 2058.073681, "activity_30": 1984.213361}, "trend_signal": 1, "fair_value": 1649.798291, "relative_strength": 4.579588, "rate_of_change": 1.1332054196540047, "market_dynamics": 1.07191, "expectation": {"probability": 56.4702, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2270.453782, "high": 2326.697141, "low": 2234.931732, "close": 2297.588867, "volume": 14524700}, "trend_line": 1912.751485, "activity_lines": {"activity_5": 2231.675635, "activity_10": 2163.742505, "activity_20": 2087.743848, "activity_30": 2010.310865}, "trend_signal": 1, "fair_value": 1656.960671, "relative_strength": 9.278745, "rate_of_change": 1.0392564186309803, "market_dynamics": 1.269696, "expectation": {"probability": 57.0181, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2338.044525, "high": 2452.011292, "low": 2310.909592, "close": 2407.608643, "volume": 11126700}, "trend_line": 1933.213965, "activity_lines": {"activity_5": 2303.54209, "activity_10": 2217.027237, "activity_20": 2125.488159, "activity_30": 2042.237133}, "trend_signal": 1, "fair_value": 1665.092363, "relative_strength": 10.388771, "rate_of_change": 1.0697929218964852, "market_dynamics": 1.327393, "expectation": {"probability": 57.7488, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2408.102021, "high": 2408.595383, "low": 2233.945068, "close": 2233.945068, "volume": 12181100}, "trend_line": 1949.213839, "activity_lines": {"activity_5": 2295.516715, "activity_10": 2231.254015, "activity_20": 2143.478759, "activity_30": 2061.63914}, "trend_signal": 1, "fair_value": 1672.018981, "relative_strength": 1.678491, "rate_of_change": 0.8276307894351514, "market_dynamics": 1.292672, "expectation": {"probability": 57.6166, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2241.345398, "high": 2320.776918, "low": 2219.637453, "close": 2299.068848, "volume": 8278900}, "trend_line": 1969.082654, "activity_lines": {"activity_5": 2301.371257, "activity_10": 2253.966615, "activity_20": 2165.395169, "activity_30": 2084.210431}, "trend_signal": 1, "fair_value": 1679.288434, "relative_strength": 3.662585, "rate_of_change": 1.0193245401024489, "market_dynamics": 1.148773, "expectation": {"probability": 57.1995, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2300.055724, "high": 2344.458267, "low": 2260.093247, "close": 2326.203857, "volume": 8742700}, "trend_line": 1990.519059, "activity_lines": {"activity_5": 2309.462402, "activity_10": 2276.472914, "activity_20": 2187.623515, "activity_30": 2107.250508}, "trend_signal": 1, "fair_value": 1686.502216, "relative_strength": 7.268467, "rate_of_change": 1.0886493239099917, "market_dynamics": 0.969533, "expectation": {"probability": 57.4943, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2335.577621, "high": 2403.168442, "low": 2315.843125, "close": 2381.953857, "volume": 5736400}, "trend_line": 2012.730216, "activity_lines": {"activity_5": 2332.486002, "activity_10": 2303.75138, "activity_20": 2212.775991, "activity_30": 2132.504366}, "trend_signal": 1, "fair_value": 1693.952825, "relative_strength": 6.782295, "rate_of_change": 1.1158474921188866, "market_dynamics": 0.852543, "expectation": {"probability": 57.8105, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2371.099808, "high": 2413.035753, "low": 2364.686096, "close": 2379.980469, "volume": 3454000}, "trend_line": 2037.058931, "activity_lines": {"activity_5": 2349.227474, "activity_10": 2325.405526, "activity_20": 2235.517083, "activity_30": 2156.197931}, "trend_signal": 1, "fair_value": 1701.758162, "relative_strength": 7.202656, "rate_of_change": 1.208741976773707, "market_dynamics": 0.844929, "expectation": {"probability": 58.5695, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2393.301132, "high": 2441.157288, "low": 2143.166307, "close": 2196.449463, "volume": 46291500}, "trend_line": 2055.108215, "activity_lines": {"activity_5": 2306.633822, "activity_10": 2308.191646, "activity_20": 2238.853786, "activity_30": 2166.481191}, "trend_signal": 1, "fair_value": 1708.484606, "relative_strength": -4.249298, "rate_of_change": 0.8860462368233848, "market_dynamics": 0.656029, "expectation": {"probability": 57.6752, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2193.982742, "high": 2196.449555, "low": 2112.577941, "close": 2150.073486, "volume": 24642000}, "trend_line": 2069.800273, "activity_lines": {"activity_5": 2251.081217, "activity_10": 2281.092596, "activity_20": 2236.92807, "activity_30": 2172.607983}, "trend_signal": 1, "fair_value": 1714.95969, "relative_strength": -9.755079, "rate_of_change": 0.7149043487230492, "market_dynamics": 0.277444, "expectation": {"probability": 56.9629, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2151.060181, "high": 2273.90741, "low": 2146.126556, "close": 2250.226074, "volume": 18165700}, "trend_line": 2088.138033, "activity_lines": {"activity_5": 2238.845833, "activity_10": 2273.055278, "activity_20": 2243.705624, "activity_30": 2184.248357}, "trend_signal": 1, "fair_value": 1721.990673, "relative_strength": -5.541504, "rate_of_change": 0.8859676094940946, "market_dynamics": -0.137412, "expectation": {"probability": 55.6659, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2235.91858, "high": 2237.892029, "low": 2141.686205, "close": 2219.144287, "volume": 17843200}, "trend_line": 2102.350716, "activity_lines": {"activity_5": 2221.315039, "activity_10": 2259.752446, "activity_20": 2246.375061, "activity_30": 2192.700373}, "trend_signal": 1, "fair_value": 1728.294304, "relative_strength": -6.038112, "rate_of_change": 0.6806390562016903, "market_dynamics": -0.555628, "expectation": {"probability": 55.2113, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2234.931855, "high": 2394.287811, "low": 2147.606688, "close": 2391.327637, "volume": 17347600}, "trend_line": 2124.30828, "activity_lines": {"activity_5": 2272.032666, "activity_10": 2279.181942, "activity_20": 2264.643978, "activity_30": 2211.344046}, "trend_signal": 1, "fair_value": 1735.638531, "relative_strength": -0.740459, "rate_of_change": 1.044429163644848, "market_dynamics": -0.598145, "expectation": {"probability": 54.9439, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2416.982423, "high": 2620.247787, "low": 2403.168276, "close": 2583.245605, "volume": 14700500}, "trend_line": 2151.886812, "activity_lines": {"activity_5": 2385.966471, "activity_10": 2333.801633, "activity_20": 2299.308555, "activity_30": 2240.952905}, "trend_signal": 1, "fair_value": 1744.040791, "relative_strength": 1.841189, "rate_of_change": 1.298235866218061, "market_dynamics": -0.318425, "expectation": {"probability": 55.3547, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2604.953567, "high": 2628.634948, "low": 2507.76123, "close": 2539.336426, "volume": 9838200}, "trend_line": 2175.802193, "activity_lines": {"activity_5": 2459.477474, "activity_10": 2374.086918, "activity_20": 2327.249314, "activity_30": 2265.949654}, "trend_signal": 1, "fair_value": 1752.115659, "relative_strength": 0.04823, "rate_of_change": 1.1113679802597254, "market_dynamics": -0.123012, "expectation": {"probability": 57.1926, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2580.285492, "high": 2608.900528, "low": 2509.241302, "close": 2602.486816, "volume": 11300900}, "trend_line": 2201.709375, "activity_lines": {"activity_5": 2528.087744, "activity_10": 2421.485591, "activity_20": 2358.71409, "activity_30": 2293.477695}, "trend_signal": 1, "fair_value": 1760.773289, "relative_strength": -1.140868, "rate_of_change": 1.190695647028421, "market_dynamics": 0.190198, "expectation": {"probability": 55.1645, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2503.814376, "high": 2545.750183, "low": 2397.741394, "close": 2450.037842, "volume": 14799600}, "trend_line": 2219.54294, "activity_lines": {"activity_5": 2522.39764, "activity_10": 2436.142942, "activity_20": 2372.939375, "activity_30": 2309.498886}, "trend_signal": 1, "fair_value": 1768.120742, "relative_strength": -1.613386, "rate_of_change": 0.8099872400279855, "market_dynamics": 0.199098, "expectation": {"probability": 56.4741, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2366.659666, "high": 2521.082016, "low": 2358.765867, "close": 2484.079834, "volume": 13620000}, "trend_line": 2236.489632, "activity_lines": {"activity_5": 2512.661963, "activity_10": 2455.751855, "activity_20": 2388.70348, "activity_30": 2326.565782}, "trend_signal": 1, "fair_value": 1775.961949, "relative_strength": 2.960772, "rate_of_change": 0.7635217005533574, "market_dynamics": 0.147674, "expectation": {"probability": 56.7111, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2485.066451, "high": 2650.836426, "low": 2446.09082, "close": 2536.376221, "volume": 10449500}, "trend_line": 2253.740149, "activity_lines": {"activity_5": 2514.174935, "activity_10": 2482.976487, "activity_20": 2407.512331, "activity_30": 2345.913304}, "trend_signal": 1, "fair_value": 1784.16709, "relative_strength": 5.834122, "rate_of_change": 0.7713211254448776, "market_dynamics": 0.176521, "expectation": {"probability": 57.487, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2469.772324, "high": 2621.727859, "low": 2438.197128, "close": 2601.5, "volume": 14147600}, "trend_line": 2274.633191, "activity_lines": {"activity_5": 2540.520459, "activity_10": 2515.861319, "activity_20": 2430.524156, "activity_30": 2368.349424}, "trend_signal": 1, "fair_value": 1792.66832, "relative_strength": 8.300572, "rate_of_change": 0.9270386388275542, "market_dynamics": 0.203513, "expectation": {"probability": 57.6497, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2561.5, "high": 2746.0, "low": 2550.5, "close": 2733.0, "volume": 13347200}, "trend_line": 2298.761291, "activity_lines": {"activity_5": 2606.555078, "activity_10": 2564.447488, "activity_20": 2464.133328, "activity_30": 2397.921476}, "trend_signal": 1, "fair_value": 1802.018342, "relative_strength": 14.079895, "rate_of_change": 1.0607468534033146, "market_dynamics": 0.484357, "expectation": {"probability": 58.5635, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2734.5, "high": 2853.0, "low": 2685.0, "close": 2783.0, "volume": 13159800}, "trend_line": 2323.149019, "activity_lines": {"activity_5": 2680.555485, "activity_10": 2613.346857, "activity_20": 2500.306502, "activity_30": 2429.162683}, "trend_signal": 1, "fair_value": 1811.472666, "relative_strength": 8.322674, "rate_of_change": 1.0609073719607955, "market_dynamics": 0.712866, "expectation": {"probability": 58.5635, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2783.0, "high": 2952.5, "low": 2749.0, "close": 2892.5, "volume": 18552600}, "trend_line": 2353.030457, "activity_lines": {"activity_5": 2768.858415, "activity_10": 2671.903396, "activity_20": 2544.596767, "activity_30": 2465.895004}, "trend_signal": 1, "fair_value": 1821.424392, "relative_strength": 9.485768, "rate_of_change": 1.2862471479708333, "market_dynamics": 1.059322, "expectation": {"probability": 58.5635, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2893.0, "high": 2900.0, "low": 2560.5, "close": 2601.5, "volume": 15129000}, "trend_line": 2371.432874, "activity_lines": {"activity_5": 2732.933333, "activity_10": 2668.438619, "activity_20": 2558.863739, "activity_30": 2481.925297}, "trend_signal": 1, "fair_value": 1829.224401, "relative_strength": -3.399357, "rate_of_change": 0.7820730473443354, "market_dynamics": 1.070221, "expectation": {"probability": 57.8685, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2570.5, "high": 2742.5, "low": 2555.5, "close": 2652.0, "volume": 13473200}, "trend_line": 2392.620467, "activity_lines": {"activity_5": 2709.5, "activity_10": 2673.823762, "activity_20": 2576.189974, "activity_30": 2500.026402}, "trend_signal": 1, "fair_value": 1837.219572, "relative_strength": -1.013382, "rate_of_change": 0.8934510958457813, "market_dynamics": 0.922457, "expectation": {"probability": 55.8298, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2677.0, "high": 2786.0, "low": 2651.0, "close": 2698.0, "volume": 8216900}, "trend_line": 2414.848031, "activity_lines": {"activity_5": 2698.033333, "activity_10": 2685.524112, "activity_20": 2596.216536, "activity_30": 2519.728308}, "trend_signal": 1, "fair_value": 1845.047978, "relative_strength": -4.28252, "rate_of_change": 0.9290050096357302, "market_dynamics": 0.684591, "expectation": {"probability": 55.9922, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2718.0, "high": 2806.5, "low": 2693.0, "close": 2715.5, "volume": 12770300}, "trend_line": 2435.619694, "activity_lines": {"activity_5": 2694.733333, "activity_10": 2698.669678, "activity_20": 2616.139308, "activity_30": 2539.125209}, "trend_signal": 1, "fair_value": 1853.006094, "relative_strength": -1.577983, "rate_of_change": 0.8601643968212089, "market_dynamics": 0.328469, "expectation": {"probability": 56.8145, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2714.0, "high": 2791.5, "low": 2653.5, "close": 2717.5, "volume": 13434500}, "trend_line": 2456.951392, "activity_lines": {"activity_5": 2696.6, "activity_10": 2707.352295, "activity_20": 2634.66424, "activity_30": 2557.311035}, "trend_signal": 1, "fair_value": 1860.696542, "relative_strength": -4.408622, "rate_of_change": 0.8758222005081209, "market_dynamics": 0.15737, "expectation": {"probability": 56.8843, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2748.0, "high": 3019.0, "low": 2740.0, "close": 2925.0, "volume": 23596300}, "trend_line": 2483.900562, "activity_lines": {"activity_5": 2779.3, "activity_10": 2749.518182, "activity_20": 2671.343842, "activity_30": 2587.50772}, "trend_signal": 1, "fair_value": 1869.559345, "relative_strength": -1.702352, "rate_of_change": 1.0968540154171624, "market_dynamics": 0.356634, "expectation": {"probability": 56.9539, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/55906b72-e531-4f83-8732-b04501bc3898/", "share_image": "https://sharemaestro.com/terminal/55906b72-e531-4f83-8732-b04501bc3898/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}