{"ticker": {"uuid": "55906b72-e531-4f83-8732-b04501bc3898", "symbol": "9502", "name": "Chubu Electric Power Company, Incorporated", "exchange": "JPX", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Diversified", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9502 rose 23.31%, moving from 2,601.50 to 3,208.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.46 and has improved across the 12-week window. Market Dynamics is 1.07 on the latest week. Next-week expectancy is positive at 60.06% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3,208.00"}, {"label": "12-Week Change", "value": "23.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.06%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.46"}, {"label": "Market Dynamics", "value": "1.07"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3200.0, "high": 3286.0, "low": 3142.0, "close": 3208.0, "volume": 20424500}, "trend_line": 2620.614062, "activity_lines": {"activity_5": 3079.166667, "activity_10": 2967.436364, "activity_20": 2851.94908, "activity_30": 2755.890096}, "trend_signal": 1, "fair_value": 1923.574837, "relative_strength": 4.458767, "rate_of_change": 1.1696526919626733, "market_dynamics": 1.070315, "expectation": {"probability": 60.0593, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1476.768726, "high": 1556.988124, "low": 1469.020249, "close": 1556.076538, "volume": 6550300}, "trend_line": 1362.165515, "activity_lines": {"activity_5": 1547.294954, "activity_10": 1553.673284, "activity_20": 1499.789477, "activity_30": 1441.265584}, "trend_signal": 1, "fair_value": 1156.352404, "relative_strength": 7.433535, "rate_of_change": 0.8768826152717908, "market_dynamics": 0.605272, "expectation": {"probability": 54.9554, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1561.546272, "high": 1608.036983, "low": 1542.402919, "close": 1569.750488, "volume": 8398100}, "trend_line": 1373.835221, "activity_lines": {"activity_5": 1551.002116, "activity_10": 1557.775446, "activity_20": 1512.351293, "activity_30": 1454.658163}, "trend_signal": 1, "fair_value": 1159.850529, "relative_strength": 6.73363, "rate_of_change": 0.8567024984478582, "market_dynamics": 0.207786, "expectation": {"probability": 55.5284, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1622.622525, "high": 1676.861763, "low": 1578.866161, "close": 1605.757935, "volume": 10593400}, "trend_line": 1388.615564, "activity_lines": {"activity_5": 1567.623332, "activity_10": 1566.684113, "activity_20": 1527.076125, "activity_30": 1469.620918}, "trend_signal": 1, "fair_value": 1163.671041, "relative_strength": 10.749229, "rate_of_change": 1.075845397910344, "market_dynamics": -0.028901, "expectation": {"probability": 52.4025, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1587.982125, "high": 1666.378309, "low": 1584.335782, "close": 1660.453003, "volume": 5845300}, "trend_line": 1405.726522, "activity_lines": {"activity_5": 1602.202767, "activity_10": 1583.937922, "activity_20": 1545.367601, "activity_30": 1487.158818}, "trend_signal": 1, "fair_value": 1167.40262, "relative_strength": 13.13543, "rate_of_change": 1.2322314716616545, "market_dynamics": 0.035103, "expectation": {"probability": 56.8376, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1667.290135, "high": 1712.869394, "low": 1623.989817, "close": 1652.704712, "volume": 9546200}, "trend_line": 1422.818005, "activity_lines": {"activity_5": 1627.879126, "activity_10": 1597.636583, "activity_20": 1560.996959, "activity_30": 1503.092894}, "trend_signal": 1, "fair_value": 1171.102843, "relative_strength": 15.777726, "rate_of_change": 1.2158469469355402, "market_dynamics": 0.08719, "expectation": {"probability": 55.4956, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1675.038574, "high": 1753.434877, "low": 1662.276355, "close": 1725.175537, "volume": 7544100}, "trend_line": 1441.877433, "activity_lines": {"activity_5": 1666.62146, "activity_10": 1623.235538, "activity_20": 1581.731175, "activity_30": 1522.599832}, "trend_signal": 1, "fair_value": 1175.322566, "relative_strength": 19.617773, "rate_of_change": 1.339554878629753, "market_dynamics": 0.17753, "expectation": {"probability": 56.5418, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1735.203119, "high": 1790.809807, "low": 1735.203119, "close": 1781.238159, "volume": 8397300}, "trend_line": 1460.059444, "activity_lines": {"activity_5": 1712.778068, "activity_10": 1656.0609, "activity_20": 1605.658122, "activity_30": 1544.494072}, "trend_signal": 1, "fair_value": 1179.870268, "relative_strength": 18.919849, "rate_of_change": 1.260995600865325, "market_dynamics": 0.265452, "expectation": {"probability": 57.058, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1786.707779, "high": 1791.721473, "low": 1744.774864, "close": 1770.755005, "volume": 8955100}, "trend_line": 1477.563672, "activity_lines": {"activity_5": 1741.341113, "activity_10": 1683.383614, "activity_20": 1626.333755, "activity_30": 1564.538947}, "trend_signal": 1, "fair_value": 1184.22257, "relative_strength": 18.105692, "rate_of_change": 1.1988709139160236, "market_dynamics": 0.413551, "expectation": {"probability": 56.0113, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1776.680369, "high": 1926.636104, "low": 1771.210855, "close": 1920.255005, "volume": 11127600}, "trend_line": 1499.155737, "activity_lines": {"activity_5": 1808.737687, "activity_10": 1734.813616, "activity_20": 1659.196416, "activity_30": 1593.099678}, "trend_signal": 1, "fair_value": 1189.546287, "relative_strength": 23.887964, "rate_of_change": 1.461328903056575, "market_dynamics": 0.699781, "expectation": {"probability": 56.8636, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1924.357187, "high": 1939.854018, "low": 1845.504945, "close": 1859.634521, "volume": 10839800}, "trend_line": 1518.488326, "activity_lines": {"activity_5": 1838.6073, "activity_10": 1768.774319, "activity_20": 1683.735428, "activity_30": 1616.356374}, "trend_signal": 1, "fair_value": 1194.523274, "relative_strength": 23.50946, "rate_of_change": 1.2895650880599518, "market_dynamics": 0.936255, "expectation": {"probability": 55.9688, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1876.043196, "high": 1879.233746, "low": 1749.058688, "close": 1760.134521, "volume": 11172400}, "trend_line": 1535.429582, "activity_lines": {"activity_5": 1821.514925, "activity_10": 1777.856942, "activity_20": 1696.632149, "activity_30": 1631.946451}, "trend_signal": 1, "fair_value": 1199.14105, "relative_strength": 18.398954, "rate_of_change": 1.115665870453328, "market_dynamics": 0.948063, "expectation": {"probability": 55.3085, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1785.055063, "high": 1803.053291, "low": 1606.918823, "close": 1673.835327, "volume": 11731000}, "trend_line": 1547.762919, "activity_lines": {"activity_5": 1773.325553, "activity_10": 1767.538658, "activity_20": 1699.960538, "activity_30": 1640.875854}, "trend_signal": 1, "fair_value": 1203.011006, "relative_strength": 15.132825, "rate_of_change": 0.8032499272246032, "market_dynamics": 0.783348, "expectation": {"probability": 54.5414, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1689.064599, "high": 1721.36898, "low": 1675.219808, "close": 1688.603149, "volume": 10290400}, "trend_line": 1562.021305, "activity_lines": {"activity_5": 1737.218978, "activity_10": 1758.012981, "activity_20": 1703.74395, "activity_30": 1649.962321}, "trend_signal": 1, "fair_value": 1207.236901, "relative_strength": 10.85757, "rate_of_change": 0.9212254554600795, "market_dynamics": 0.346376, "expectation": {"probability": 55.339, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1678.450095, "high": 1698.755787, "low": 1631.377893, "close": 1656.76001, "volume": 13090200}, "trend_line": 1575.367497, "activity_lines": {"activity_5": 1695.974813, "activity_10": 1741.191366, "activity_20": 1703.681287, "activity_30": 1656.074495}, "trend_signal": 1, "fair_value": 1211.351984, "relative_strength": 11.890937, "rate_of_change": 0.8544180516154978, "market_dynamics": -0.102153, "expectation": {"probability": 53.1778, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1657.68314, "high": 1685.834218, "low": 1609.687724, "close": 1651.683594, "volume": 10282200}, "trend_line": 1587.913342, "activity_lines": {"activity_5": 1670.604842, "activity_10": 1723.513911, "activity_20": 1702.590598, "activity_30": 1660.998114}, "trend_signal": 1, "fair_value": 1215.693134, "relative_strength": 11.906407, "rate_of_change": 0.7963757678060118, "market_dynamics": -0.502553, "expectation": {"probability": 52.629, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1725.061033, "high": 1764.749312, "low": 1658.605945, "close": 1756.903931, "volume": 12175500}, "trend_line": 1603.996916, "activity_lines": {"activity_5": 1694.171712, "activity_10": 1724.985993, "activity_20": 1711.191507, "activity_30": 1671.900733}, "trend_signal": 1, "fair_value": 1220.260877, "relative_strength": 14.766259, "rate_of_change": 1.012874794523894, "market_dynamics": -0.574178, "expectation": {"probability": 51.4135, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1785.978112, "high": 1811.821723, "low": 1598.611716, "close": 1679.373169, "volume": 13793000}, "trend_line": 1616.371846, "activity_lines": {"activity_5": 1692.110368, "activity_10": 1711.784692, "activity_20": 1711.480428, "activity_30": 1676.763717}, "trend_signal": 1, "fair_value": 1224.256978, "relative_strength": 7.098392, "rate_of_change": 0.7715058474588706, "market_dynamics": -0.622252, "expectation": {"probability": 52.5513, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1683.988147, "high": 1727.829917, "low": 1655.837063, "close": 1700.140381, "volume": 9133900}, "trend_line": 1628.3755, "activity_lines": {"activity_5": 1696.602238, "activity_10": 1704.211339, "activity_20": 1713.290279, "activity_30": 1682.168139}, "trend_signal": 1, "fair_value": 1228.194245, "relative_strength": 4.696173, "rate_of_change": 0.7426294902194241, "market_dynamics": -0.766886, "expectation": {"probability": 51.2593, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1695.525521, "high": 1714.446737, "low": 1646.145754, "close": 1680.757568, "volume": 6422300}, "trend_line": 1638.244137, "activity_lines": {"activity_5": 1693.864022, "activity_10": 1694.397741, "activity_20": 1712.785173, "activity_30": 1685.547627}, "trend_signal": 1, "fair_value": 1232.164562, "relative_strength": 3.040134, "rate_of_change": 0.6060418496839216, "market_dynamics": -0.82455, "expectation": {"probability": 52.5998, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1676.142601, "high": 1730.137482, "low": 1664.605441, "close": 1709.831787, "volume": 12615600}, "trend_line": 1648.413411, "activity_lines": {"activity_5": 1699.217375, "activity_10": 1694.224862, "activity_20": 1714.500902, "activity_30": 1690.166185}, "trend_signal": 1, "fair_value": 1236.441225, "relative_strength": 5.00885, "rate_of_change": 0.6207422795128908, "market_dynamics": -0.916816, "expectation": {"probability": 51.1131, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1706.601293, "high": 1820.590166, "low": 1685.834106, "close": 1805.822388, "volume": 14311800}, "trend_line": 1659.381873, "activity_lines": {"activity_5": 1732.691048, "activity_10": 1714.228507, "activity_20": 1724.294346, "activity_30": 1700.321603}, "trend_signal": 1, "fair_value": 1241.383865, "relative_strength": 14.105499, "rate_of_change": 0.6653950960849132, "market_dynamics": -0.811613, "expectation": {"probability": 51.6839, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1814.590684, "high": 1911.965653, "low": 1727.368483, "close": 1744.443726, "volume": 15191600}, "trend_line": 1668.395536, "activity_lines": {"activity_5": 1742.443937, "activity_10": 1722.241706, "activity_20": 1727.052938, "activity_30": 1705.809464}, "trend_signal": 1, "fair_value": 1245.94905, "relative_strength": 7.564591, "rate_of_change": 0.5431940137868405, "market_dynamics": -0.622985, "expectation": {"probability": 53.1962, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1728.291424, "high": 1729.21441, "low": 1636.454306, "close": 1648.453125, "volume": 10549800}, "trend_line": 1672.750972, "activity_lines": {"activity_5": 1715.861922, "activity_10": 1711.51828, "activity_20": 1719.837696, "activity_30": 1704.522857}, "trend_signal": 1, "fair_value": 1249.970894, "relative_strength": 0.882545, "rate_of_change": 0.26105536163458387, "market_dynamics": -0.604105, "expectation": {"probability": 54.655, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1645.222778, "high": 1683.988074, "low": 1625.378592, "close": 1681.219116, "volume": 7223600}, "trend_line": 1677.378182, "activity_lines": {"activity_5": 1703.647721, "activity_10": 1707.482307, "activity_20": 1715.539714, "activity_30": 1705.069189}, "trend_signal": 1, "fair_value": 1254.120129, "relative_strength": 1.841284, "rate_of_change": 0.27662276557923154, "market_dynamics": -0.744024, "expectation": {"probability": 51.0583, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1677.527219, "high": 1757.365613, "low": 1643.376734, "close": 1756.442627, "volume": 4206900}, "trend_line": 1683.17585, "activity_lines": {"activity_5": 1716.477254, "activity_10": 1716.678624, "activity_20": 1718.306989, "activity_30": 1710.170121}, "trend_signal": 1, "fair_value": 1258.450302, "relative_strength": 6.348151, "rate_of_change": 0.3456386915136445, "market_dynamics": -0.834293, "expectation": {"probability": 51.4775, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1758.288369, "high": 1815.052119, "low": 1738.905662, "close": 1761.980469, "volume": 8761000}, "trend_line": 1689.841809, "activity_lines": {"activity_5": 1728.045345, "activity_10": 1724.977113, "activity_20": 1721.107688, "activity_30": 1715.25429}, "trend_signal": 1, "fair_value": 1262.821307, "relative_strength": -0.13029, "rate_of_change": 0.39603461515919025, "market_dynamics": -0.77846, "expectation": {"probability": 51.9048, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1764.74934, "high": 1825.666381, "low": 1724.137962, "close": 1731.521851, "volume": 12844500}, "trend_line": 1694.778402, "activity_lines": {"activity_5": 1732.383358, "activity_10": 1727.64537, "activity_20": 1720.832304, "activity_30": 1717.943325}, "trend_signal": 1, "fair_value": 1266.946408, "relative_strength": -3.106523, "rate_of_change": 0.29213343957451476, "market_dynamics": -0.536941, "expectation": {"probability": 50.5135, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1735.67534, "high": 1765.210895, "low": 1704.755235, "close": 1714.908203, "volume": 8610600}, "trend_line": 1698.553479, "activity_lines": {"activity_5": 1732.044946, "activity_10": 1726.344807, "activity_20": 1719.211412, "activity_30": 1719.242022}, "trend_signal": 1, "fair_value": 1271.106311, "relative_strength": -3.684541, "rate_of_change": 0.22274752826358063, "market_dynamics": -0.361252, "expectation": {"probability": 49.5353, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1729.675891, "high": 1833.050274, "low": 1728.752905, "close": 1807.206665, "volume": 13199800}, "trend_line": 1706.605424, "activity_lines": {"activity_5": 1758.04235, "activity_10": 1741.557275, "activity_20": 1726.646788, "activity_30": 1726.251905}, "trend_signal": 1, "fair_value": 1275.607263, "relative_strength": 0.16127, "rate_of_change": 0.47404718777183463, "market_dynamics": -0.08226, "expectation": {"probability": 51.7185, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1806.745334, "high": 1835.357903, "low": 1716.292603, "close": 1716.292603, "volume": 10214100}, "trend_line": 1714.270504, "activity_lines": {"activity_5": 1745.335897, "activity_10": 1737.94084, "activity_20": 1725.962007, "activity_30": 1726.876884}, "trend_signal": 1, "fair_value": 1279.472112, "relative_strength": -6.83752, "rate_of_change": 0.44914189842631064, "market_dynamics": -0.172704, "expectation": {"probability": 49.5483, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1732.445032, "high": 1755.519686, "low": 1677.988653, "close": 1735.675415, "volume": 11091900}, "trend_line": 1720.257133, "activity_lines": {"activity_5": 1741.767049, "activity_10": 1737.731084, "activity_20": 1727.805788, "activity_30": 1728.257846}, "trend_signal": 1, "fair_value": 1283.581183, "relative_strength": -9.637051, "rate_of_change": 0.34922312354036705, "market_dynamics": -0.156167, "expectation": {"probability": 51.652, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1725.983967, "high": 1775.825173, "low": 1722.753516, "close": 1749.058716, "volume": 7093800}, "trend_line": 1726.234074, "activity_lines": {"activity_5": 1744.412972, "activity_10": 1741.230054, "activity_20": 1731.040641, "activity_30": 1730.116013}, "trend_signal": 1, "fair_value": 1287.821365, "relative_strength": -10.299427, "rate_of_change": 0.34744462820953737, "market_dynamics": -0.106439, "expectation": {"probability": 52.5417, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1753.673478, "high": 1778.594231, "low": 1700.601862, "close": 1741.674805, "volume": 11668800}, "trend_line": 1730.764636, "activity_lines": {"activity_5": 1743.428467, "activity_10": 1743.302586, "activity_20": 1733.214059, "activity_30": 1731.112189}, "trend_signal": 1, "fair_value": 1291.992886, "relative_strength": -12.455623, "rate_of_change": 0.2624535147485535, "market_dynamics": -0.25568, "expectation": {"probability": 50.7396, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1735.213777, "high": 1784.593533, "low": 1713.985187, "close": 1773.5177, "volume": 10927100}, "trend_line": 1734.53346, "activity_lines": {"activity_5": 1751.27382, "activity_10": 1749.469795, "activity_20": 1738.16741, "activity_30": 1733.870451}, "trend_signal": 0, "fair_value": 1295.843315, "relative_strength": -10.299878, "rate_of_change": 0.21775485364146271, "market_dynamics": -0.105467, "expectation": {"probability": 52.0104, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1768.902885, "high": 1873.200195, "low": 1698.75597, "close": 1873.200195, "volume": 17201600}, "trend_line": 1741.883309, "activity_lines": {"activity_5": 1794.592602, "activity_10": 1772.082939, "activity_20": 1752.058344, "activity_30": 1742.816692}, "trend_signal": 1, "fair_value": 1300.172773, "relative_strength": -2.941215, "rate_of_change": 0.42373636309096907, "market_dynamics": 0.190985, "expectation": {"probability": 50.398, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1881.968607, "high": 1891.659961, "low": 1805.822256, "close": 1873.200195, "volume": 10715800}, "trend_line": 1746.817464, "activity_lines": {"activity_5": 1827.450879, "activity_10": 1792.573218, "activity_20": 1764.894437, "activity_30": 1751.288749}, "trend_signal": 1, "fair_value": 1304.374259, "relative_strength": -8.115542, "rate_of_change": 0.2832655307336617, "market_dynamics": 0.528074, "expectation": {"probability": 51.4602, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1882.891586, "high": 1894.890433, "low": 1833.511858, "close": 1865.324341, "volume": 11409500}, "trend_line": 1749.620337, "activity_lines": {"activity_5": 1848.515552, "activity_10": 1809.609346, "activity_20": 1776.426656, "activity_30": 1758.934354}, "trend_signal": 1, "fair_value": 1308.882983, "relative_strength": -7.351552, "rate_of_change": 0.16045597538175807, "market_dynamics": 0.8544, "expectation": {"probability": 53.2326, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1874.226888, "high": 1881.255177, "low": 1788.481038, "close": 1825.965576, "volume": 12318700}, "trend_line": 1751.460689, "activity_lines": {"activity_5": 1848.709595, "activity_10": 1817.056563, "activity_20": 1783.32494, "activity_30": 1763.859853}, "trend_signal": 1, "fair_value": 1313.272318, "relative_strength": -6.121541, "rate_of_change": 0.10518579151609043, "market_dynamics": 1.073567, "expectation": {"probability": 53.2549, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1827.371195, "high": 1939.824808, "low": 1810.971771, "close": 1904.214478, "volume": 12635700}, "trend_line": 1750.926005, "activity_lines": {"activity_5": 1869.36722, "activity_10": 1836.711628, "activity_20": 1797.076333, "activity_30": 1773.714936}, "trend_signal": 1, "fair_value": 1318.312437, "relative_strength": -3.499441, "rate_of_change": -0.0305278904264331, "market_dynamics": 1.145988, "expectation": {"probability": 50.188, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1878.912495, "high": 1966.532594, "low": 1804.411977, "close": 1818.000122, "volume": 16305700}, "trend_line": 1749.538192, "activity_lines": {"activity_5": 1852.573608, "activity_10": 1838.927577, "activity_20": 1801.552754, "activity_30": 1778.042299}, "trend_signal": 1, "fair_value": 1322.90026, "relative_strength": -1.846888, "rate_of_change": -0.07926165903281852, "market_dynamics": 1.031826, "expectation": {"probability": 54.1649, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1854.078969, "high": 1922.956725, "low": 1808.1603, "close": 1831.588135, "volume": 12766100}, "trend_line": 1751.919979, "activity_lines": {"activity_5": 1843.989339, "activity_10": 1841.764846, "activity_20": 1806.808185, "activity_30": 1783.335844}, "trend_signal": 1, "fair_value": 1327.477537, "relative_strength": -3.382834, "rate_of_change": 0.13613803979193334, "market_dynamics": 0.828237, "expectation": {"probability": 49.9792, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1835.805296, "high": 1949.196026, "low": 1828.776945, "close": 1883.598022, "volume": 8575200}, "trend_line": 1758.912069, "activity_lines": {"activity_5": 1855.515837, "activity_10": 1852.314591, "activity_20": 1816.894244, "activity_30": 1791.831201}, "trend_signal": 1, "fair_value": 1332.114249, "relative_strength": -1.463412, "rate_of_change": 0.3991101239675949, "market_dynamics": 0.713559, "expectation": {"probability": 50.1667, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1874.226868, "high": 1884.535115, "low": 1841.427897, "close": 1864.855713, "volume": 8008700}, "trend_line": 1764.787154, "activity_lines": {"activity_5": 1859.576652, "activity_10": 1857.010474, "activity_20": 1824.532681, "activity_30": 1798.666275}, "trend_signal": 1, "fair_value": 1336.69863, "relative_strength": -2.37094, "rate_of_change": 0.33401811856008856, "market_dynamics": 0.366978, "expectation": {"probability": 54.3225, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1851.736125, "high": 1862.981486, "low": 1791.760854, "close": 1828.776978, "volume": 10280100}, "trend_line": 1770.521053, "activity_lines": {"activity_5": 1849.018547, "activity_10": 1852.906934, "activity_20": 1827.70456, "activity_30": 1802.794651}, "trend_signal": 1, "fair_value": 1341.228048, "relative_strength": -5.612431, "rate_of_change": 0.3249059801349754, "market_dynamics": 0.246002, "expectation": {"probability": 54.2324, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1824.559806, "high": 1931.859262, "low": 1822.217023, "close": 1898.591797, "volume": 12867200}, "trend_line": 1778.751327, "activity_lines": {"activity_5": 1866.761214, "activity_10": 1860.492283, "activity_20": 1836.822813, "activity_30": 1811.057279}, "trend_signal": 1, "fair_value": 1346.272811, "relative_strength": -1.65221, "rate_of_change": 0.4648503888758903, "market_dynamics": 0.341071, "expectation": {"probability": 50.6771, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1917.334126, "high": 2064.92967, "low": 1905.620208, "close": 2030.25647, "volume": 23393500}, "trend_line": 1787.863078, "activity_lines": {"activity_5": 1923.019328, "activity_10": 1891.554998, "activity_20": 1857.803658, "activity_30": 1827.283418}, "trend_signal": 1, "fair_value": 1352.177853, "relative_strength": 5.445192, "rate_of_change": 0.5122554716722435, "market_dynamics": 0.623044, "expectation": {"probability": 54.627, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2051.341298, "high": 2078.986144, "low": 1882.192383, "close": 1882.192383, "volume": 17312900}, "trend_line": 1794.623718, "activity_lines": {"activity_5": 1916.67819, "activity_10": 1892.841402, "activity_20": 1863.405657, "activity_30": 1833.369179}, "trend_signal": 1, "fair_value": 1356.773004, "relative_strength": -2.725534, "rate_of_change": 0.3781408142038921, "market_dynamics": 0.76151, "expectation": {"probability": 55.0677, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1879.381002, "high": 1922.019663, "low": 1791.760995, "close": 1823.154297, "volume": 13257000}, "trend_line": 1798.724182, "activity_lines": {"activity_5": 1890.7514, "activity_10": 1883.086916, "activity_20": 1862.667501, "activity_30": 1835.209862}, "trend_signal": 1, "fair_value": 1361.005982, "relative_strength": -6.116519, "rate_of_change": 0.2284860028802915, "market_dynamics": 0.581619, "expectation": {"probability": 55.0903, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1815.188659, "high": 1817.999999, "low": 1737.408325, "close": 1748.653687, "volume": 12696500}, "trend_line": 1800.987386, "activity_lines": {"activity_5": 1842.771167, "activity_10": 1859.83798, "activity_20": 1854.318593, "activity_30": 1831.979507}, "trend_signal": 1, "fair_value": 1364.769529, "relative_strength": -9.33971, "rate_of_change": 0.12582273717383574, "market_dynamics": 0.068243, "expectation": {"probability": 55.1309, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1748.653576, "high": 1803.943359, "low": 1736.939659, "close": 1781.452759, "volume": 11201900}, "trend_line": 1803.374752, "activity_lines": {"activity_5": 1811.065511, "activity_10": 1845.380888, "activity_20": 1849.372229, "activity_30": 1830.719209}, "trend_signal": 1, "fair_value": 1368.803001, "relative_strength": -9.828428, "rate_of_change": 0.13255872964786714, "market_dynamics": -0.649393, "expectation": {"probability": 53.3699, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1796.446534, "high": 1799.726431, "low": 1743.030975, "close": 1744.436646, "volume": 9865900}, "trend_line": 1801.328561, "activity_lines": {"activity_5": 1774.83042, "activity_10": 1824.858092, "activity_20": 1840.590234, "activity_30": 1826.91675}, "trend_signal": 0, "fair_value": 1372.748375, "relative_strength": -14.382895, "rate_of_change": -0.11346454738432027, "market_dynamics": -1.119035, "expectation": {"probability": 63.4091, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1744.905294, "high": 1790.355296, "low": 1722.883127, "close": 1773.955811, "volume": 9661600}, "trend_line": 1802.312297, "activity_lines": {"activity_5": 1767.489706, "activity_10": 1811.28699, "activity_20": 1834.577868, "activity_30": 1825.150766}, "trend_signal": 0, "fair_value": 1376.937226, "relative_strength": -13.428084, "rate_of_change": 0.05461169168681759, "market_dynamics": -1.24017, "expectation": {"probability": 59.5286, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1765.521555, "high": 1829.714112, "low": 1750.527741, "close": 1771.612915, "volume": 12316600}, "trend_line": 1806.417623, "activity_lines": {"activity_5": 1766.583797, "activity_10": 1799.283401, "activity_20": 1828.223812, "activity_30": 1823.170161}, "trend_signal": 0, "fair_value": 1381.09207, "relative_strength": -10.974669, "rate_of_change": 0.22778105696962375, "market_dynamics": -1.197804, "expectation": {"probability": 62.7407, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1781.452627, "high": 1799.257792, "low": 1694.301086, "close": 1697.112427, "volume": 10460900}, "trend_line": 1806.9474, "activity_lines": {"activity_5": 1744.280485, "activity_10": 1775.429592, "activity_20": 1814.631909, "activity_30": 1816.118213}, "trend_signal": 0, "fair_value": 1384.829022, "relative_strength": -9.192184, "rate_of_change": 0.029327492892819683, "market_dynamics": -1.201704, "expectation": {"probability": 62.1402, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1699.455161, "high": 1784.263885, "low": 1640.88555, "close": 1657.285034, "volume": 11782700}, "trend_line": 1803.642147, "activity_lines": {"activity_5": 1712.137459, "activity_10": 1746.72834, "activity_20": 1797.610755, "activity_30": 1806.462577}, "trend_signal": 0, "fair_value": 1388.131648, "relative_strength": -6.848081, "rate_of_change": -0.18291915968334183, "market_dynamics": -1.165526, "expectation": {"probability": 60.263, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1583.72172, "high": 1725.694418, "low": 1499.850067, "close": 1601.526855, "volume": 17400100}, "trend_line": 1798.293693, "activity_lines": {"activity_5": 1669.686222, "activity_10": 1712.276634, "activity_20": 1776.307466, "activity_30": 1793.42288}, "trend_signal": 0, "fair_value": 1391.065997, "relative_strength": -7.514236, "rate_of_change": -0.29653631730085905, "market_dynamics": -1.127106, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1600.121257, "high": 1661.502249, "low": 1583.72176, "close": 1649.78833, "volume": 11813500}, "trend_line": 1795.569242, "activity_lines": {"activity_5": 1652.849463, "activity_10": 1694.394824, "activity_20": 1760.894191, "activity_30": 1783.841889}, "trend_signal": 0, "fair_value": 1394.353116, "relative_strength": -12.015631, "rate_of_change": -0.15150200496199173, "market_dynamics": -1.162155, "expectation": {"probability": 55.5484, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1656.816497, "high": 1700.392334, "low": 1631.04599, "close": 1689.146973, "volume": 7797100}, "trend_line": 1794.710535, "activity_lines": {"activity_5": 1657.410083, "activity_10": 1687.89466, "activity_20": 1750.255719, "activity_30": 1776.975936}, "trend_signal": 0, "fair_value": 1398.001033, "relative_strength": -10.256135, "rate_of_change": -0.0478236639342085, "market_dynamics": -1.13722, "expectation": {"probability": 56.2817, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1687.741364, "high": 1724.757314, "low": 1668.999094, "close": 1704.609375, "volume": 6859100}, "trend_line": 1791.290625, "activity_lines": {"activity_5": 1672.622567, "activity_10": 1686.642338, "activity_20": 1741.741375, "activity_30": 1771.162958}, "trend_signal": 0, "fair_value": 1401.672118, "relative_strength": -9.732773, "rate_of_change": -0.19055496322697216, "market_dynamics": -1.127682, "expectation": {"probability": 56.53, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1707.420807, "high": 1728.50584, "low": 1657.753803, "close": 1691.02124, "volume": 9704400}, "trend_line": 1790.448246, "activity_lines": {"activity_5": 1682.805876, "activity_10": 1683.720253, "activity_20": 1732.883423, "activity_30": 1764.693966}, "trend_signal": 0, "fair_value": 1405.134038, "relative_strength": -4.606047, "rate_of_change": -0.04702637239561082, "market_dynamics": -1.187376, "expectation": {"probability": 58.7755, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1663.376192, "high": 1691.489592, "low": 1591.218516, "close": 1594.498413, "volume": 10988200}, "trend_line": 1785.742346, "activity_lines": {"activity_5": 1658.565828, "activity_10": 1664.892771, "activity_20": 1715.437482, "activity_30": 1752.052041}, "trend_signal": 0, "fair_value": 1407.996209, "relative_strength": -10.033208, "rate_of_change": -0.2628336233964469, "market_dynamics": -1.192653, "expectation": {"probability": 58.2373, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1606.212484, "high": 1623.080526, "low": 1558.419697, "close": 1593.092896, "volume": 8595400}, "trend_line": 1780.543486, "activity_lines": {"activity_5": 1634.325838, "activity_10": 1648.535891, "activity_20": 1698.986681, "activity_30": 1739.623044}, "trend_signal": 0, "fair_value": 1410.743584, "relative_strength": -12.306238, "rate_of_change": -0.2911315852281395, "market_dynamics": -1.25891, "expectation": {"probability": 56.5772, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1602.932506, "high": 1677.320415, "low": 1595.435598, "close": 1673.983887, "volume": 7602300}, "trend_line": 1778.287122, "activity_lines": {"activity_5": 1640.829208, "activity_10": 1650.17488, "activity_20": 1691.623142, "activity_30": 1732.748231}, "trend_signal": 0, "fair_value": 1414.265098, "relative_strength": -12.261715, "rate_of_change": -0.12672333013719364, "market_dynamics": -1.127324, "expectation": {"probability": 54.7414, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1615.833052, "high": 1652.058198, "low": 1588.187531, "close": 1643.9552, "volume": 9586500}, "trend_line": 1773.968372, "activity_lines": {"activity_5": 1638.333887, "activity_10": 1648.129182, "activity_20": 1682.308641, "activity_30": 1724.081656}, "trend_signal": 0, "fair_value": 1417.497409, "relative_strength": -10.762578, "rate_of_change": -0.24286010659193813, "market_dynamics": -0.999641, "expectation": {"probability": 55.6863, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1653.488054, "high": 1663.974361, "low": 1595.813873, "close": 1603.91687, "volume": 9916900}, "trend_line": 1764.992261, "activity_lines": {"activity_5": 1626.536068, "activity_10": 1639.770281, "activity_20": 1670.06107, "activity_30": 1713.110591}, "trend_signal": 0, "fair_value": 1420.578064, "relative_strength": -14.664055, "rate_of_change": -0.5059904754604017, "market_dynamics": -0.887161, "expectation": {"probability": 55.5411, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1613.449818, "high": 1715.452157, "low": 1599.150513, "close": 1663.974243, "volume": 9445800}, "trend_line": 1758.018062, "activity_lines": {"activity_5": 1640.564331, "activity_10": 1643.301234, "activity_20": 1664.936462, "activity_30": 1706.5933}, "trend_signal": 0, "fair_value": 1424.107256, "relative_strength": -9.673898, "rate_of_change": -0.3951404861145733, "market_dynamics": -0.578328, "expectation": {"probability": 54.5565, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1656.347967, "high": 1656.347967, "low": 1565.30838, "close": 1573.411377, "volume": 8598700}, "trend_line": 1748.28763, "activity_lines": {"activity_5": 1619.77325, "activity_10": 1629.230804, "activity_20": 1652.93102, "activity_30": 1694.683191}, "trend_signal": 0, "fair_value": 1427.677635, "relative_strength": -11.760896, "rate_of_change": -0.553488738843234, "market_dynamics": -0.59786, "expectation": {"probability": 57.2633, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1572.93479, "high": 1699.246219, "low": 1555.298854, "close": 1665.404297, "volume": 14054800}, "trend_line": 1742.935588, "activity_lines": {"activity_5": 1630.958577, "activity_10": 1633.275031, "activity_20": 1651.157195, "activity_30": 1689.335879}, "trend_signal": 0, "fair_value": 1432.042187, "relative_strength": -6.515734, "rate_of_change": -0.3061305192670146, "market_dynamics": -0.25078, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1658.731349, "high": 1672.553933, "low": 1618.692835, "close": 1624.412598, "volume": 7921700}, "trend_line": 1733.608858, "activity_lines": {"activity_5": 1629.051978, "activity_10": 1630.297907, "activity_20": 1646.230589, "activity_30": 1681.689235}, "trend_signal": 0, "fair_value": 1436.193708, "relative_strength": -11.777925, "rate_of_change": -0.5351161605864231, "market_dynamics": -0.057095, "expectation": {"probability": 58.835, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1611.543183, "high": 1642.52535, "low": 1568.168431, "close": 1621.076172, "volume": 12313800}, "trend_line": 1727.044727, "activity_lines": {"activity_5": 1627.336076, "activity_10": 1628.172283, "activity_20": 1641.577852, "activity_30": 1674.429061}, "trend_signal": 0, "fair_value": 1440.13042, "relative_strength": -9.682449, "rate_of_change": -0.3786396781320604, "market_dynamics": 0.106061, "expectation": {"probability": 57.5792, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1620.599565, "high": 1655.394791, "low": 1550.532426, "close": 1562.925171, "volume": 11146700}, "trend_line": 1718.089295, "activity_lines": {"activity_5": 1605.092554, "activity_10": 1616.745479, "activity_20": 1632.150623, "activity_30": 1663.840703}, "trend_signal": 0, "fair_value": 1443.666738, "relative_strength": -11.771009, "rate_of_change": -0.518540826418329, "market_dynamics": 0.248314, "expectation": {"probability": 56.3309, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1571.504928, "high": 1578.654631, "low": 1508.58744, "close": 1509.064087, "volume": 17447600}, "trend_line": 1705.60483, "activity_lines": {"activity_5": 1571.631942, "activity_10": 1596.099809, "activity_20": 1618.458107, "activity_30": 1650.355206}, "trend_signal": 0, "fair_value": 1446.879898, "relative_strength": -14.227244, "rate_of_change": -0.7266482036953731, "market_dynamics": 0.023787, "expectation": {"probability": 55.7671, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1523.363528, "high": 1544.335953, "low": 1470.932328, "close": 1499.531128, "volume": 12611300}, "trend_line": 1693.427344, "activity_lines": {"activity_5": 1539.283496, "activity_10": 1575.248671, "activity_20": 1605.11908, "activity_30": 1637.060128}, "trend_signal": 0, "fair_value": 1449.866158, "relative_strength": -16.080065, "rate_of_change": -0.7139687802127087, "market_dynamics": -0.117815, "expectation": {"probability": 53.6835, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1501.437801, "high": 1558.635525, "low": 1480.942017, "close": 1551.96228, "volume": 14244000}, "trend_line": 1684.200187, "activity_lines": {"activity_5": 1535.470312, "activity_10": 1567.102337, "activity_20": 1598.069123, "activity_30": 1627.93335}, "trend_signal": 0, "fair_value": 1453.055881, "relative_strength": -13.485754, "rate_of_change": -0.5448805957157165, "market_dynamics": -0.282548, "expectation": {"probability": 51.5426, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1551.962406, "high": 1556.252229, "low": 1463.30603, "close": 1463.30603, "volume": 14441400}, "trend_line": 1669.690662, "activity_lines": {"activity_5": 1506.935067, "activity_10": 1544.509284, "activity_20": 1583.266904, "activity_30": 1613.682114}, "trend_signal": 0, "fair_value": 1455.787823, "relative_strength": -16.387425, "rate_of_change": -0.8615083356477469, "market_dynamics": -0.375129, "expectation": {"probability": 53.6648, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1477.605355, "high": 1577.701265, "low": 1469.979004, "close": 1575.794678, "volume": 9979300}, "trend_line": 1654.541935, "activity_lines": {"activity_5": 1526.414046, "activity_10": 1544.925273, "activity_20": 1580.1016, "activity_30": 1607.624308}, "trend_signal": 0, "fair_value": 1459.191109, "relative_strength": -13.078959, "rate_of_change": -0.9072774583200016, "market_dynamics": -0.357972, "expectation": {"probability": 51.5352, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1584.374389, "high": 1593.907327, "low": 1573.411509, "close": 1578.177979, "volume": 1817800}, "trend_line": 1644.408122, "activity_lines": {"activity_5": 1545.829492, "activity_10": 1547.377854, "activity_20": 1577.285811, "activity_30": 1602.697601}, "trend_signal": 0, "fair_value": 1462.620725, "relative_strength": -11.610425, "rate_of_change": -0.6124845061723938, "market_dynamics": -0.321364, "expectation": {"probability": 52.973, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1601.533572, "high": 1601.533572, "low": 1524.316783, "close": 1529.083252, "volume": 9173100}, "trend_line": 1634.605754, "activity_lines": {"activity_5": 1544.272437, "activity_10": 1540.817456, "activity_20": 1570.135336, "activity_30": 1595.257287}, "trend_signal": 0, "fair_value": 1465.680366, "relative_strength": -12.425938, "rate_of_change": -0.5961031126553944, "market_dynamics": -0.392521, "expectation": {"probability": 53.7634, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1530.036578, "high": 1535.279694, "low": 1486.185116, "close": 1518.120361, "volume": 11291600}, "trend_line": 1626.921309, "activity_lines": {"activity_5": 1537.090942, "activity_10": 1534.74237, "activity_20": 1562.702984, "activity_30": 1587.742101}, "trend_signal": 0, "fair_value": 1468.553681, "relative_strength": -11.050223, "rate_of_change": -0.4701099932626243, "market_dynamics": -0.33677, "expectation": {"probability": 52.2397, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1521.456903, "high": 1546.242542, "low": 1492.858188, "close": 1526.223389, "volume": 8605800}, "trend_line": 1618.413664, "activity_lines": {"activity_5": 1534.866585, "activity_10": 1532.073147, "activity_20": 1556.930392, "activity_30": 1581.245461}, "trend_signal": 0, "fair_value": 1471.39604, "relative_strength": -13.525762, "rate_of_change": -0.5229291025285931, "market_dynamics": -0.416686, "expectation": {"probability": 50.5706, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1549.102406, "high": 1551.96242, "low": 1523.840314, "close": 1542.906128, "volume": 6660400}, "trend_line": 1611.69598, "activity_lines": {"activity_5": 1534.008651, "activity_10": 1534.161745, "activity_20": 1553.531383, "activity_30": 1576.374007}, "trend_signal": 0, "fair_value": 1475.00298, "relative_strength": -11.362487, "rate_of_change": -0.4150783047269158, "market_dynamics": -0.311889, "expectation": {"probability": 51.3306, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1530.989858, "high": 1539.569425, "low": 1471.408966, "close": 1479.511963, "volume": 12972600}, "trend_line": 1601.881185, "activity_lines": {"activity_5": 1514.211898, "activity_10": 1525.088115, "activity_20": 1544.340513, "activity_30": 1567.846006}, "trend_signal": 0, "fair_value": 1478.159336, "relative_strength": -12.964638, "rate_of_change": -0.6089731017384559, "market_dynamics": -0.336759, "expectation": {"probability": 51.7748, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1477.605417, "high": 1506.680933, "low": 1475.698957, "close": 1489.998291, "volume": 8829500}, "trend_line": 1592.494031, "activity_lines": {"activity_5": 1504.488322, "activity_10": 1518.458401, "activity_20": 1536.689202, "activity_30": 1560.627754}, "trend_signal": 0, "fair_value": 1481.460281, "relative_strength": -12.890142, "rate_of_change": -0.5860081314332941, "market_dynamics": -0.399725, "expectation": {"probability": 51.4586, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1487.13838, "high": 1519.073649, "low": 1476.175501, "close": 1493.334717, "volume": 9531200}, "trend_line": 1585.70144, "activity_lines": {"activity_5": 1498.482552, "activity_10": 1512.608634, "activity_20": 1530.231768, "activity_30": 1554.230379}, "trend_signal": 0, "fair_value": 1484.826825, "relative_strength": -11.614323, "rate_of_change": -0.42653792527778095, "market_dynamics": -0.36189, "expectation": {"probability": 52.6988, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1493.811462, "high": 1555.298982, "low": 1493.334815, "close": 1512.400757, "volume": 14424900}, "trend_line": 1580.871965, "activity_lines": {"activity_5": 1500.484505, "activity_10": 1511.291375, "activity_20": 1526.307388, "activity_30": 1549.501303}, "trend_signal": 0, "fair_value": 1487.972951, "relative_strength": -6.458373, "rate_of_change": -0.3045639537288937, "market_dynamics": -0.201923, "expectation": {"probability": 53.6047, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1535.279663, "high": 1551.962289, "low": 1514.783909, "close": 1550.532349, "volume": 12940800}, "trend_line": 1579.172148, "activity_lines": {"activity_5": 1516.118498, "activity_10": 1516.014502, "activity_20": 1526.450379, "activity_30": 1547.543908}, "trend_signal": 0, "fair_value": 1491.54588, "relative_strength": -3.289036, "rate_of_change": -0.10752401444477123, "market_dynamics": 0.221329, "expectation": {"probability": 52.1887, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1551.009073, "high": 1613.449874, "low": 1526.223357, "close": 1600.10376, "volume": 14396800}, "trend_line": 1577.515995, "activity_lines": {"activity_5": 1547.767879, "activity_10": 1530.209928, "activity_20": 1531.854656, "activity_30": 1548.894335}, "trend_signal": 0, "fair_value": 1495.049729, "relative_strength": -0.414524, "rate_of_change": -0.10487475998722663, "market_dynamics": 0.742845, "expectation": {"probability": 53.2824, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1597.243781, "high": 1656.348011, "low": 1588.664137, "close": 1645.385132, "volume": 9893700}, "trend_line": 1576.057267, "activity_lines": {"activity_5": 1586.471599, "activity_10": 1552.23968, "activity_20": 1541.444338, "activity_30": 1553.272989}, "trend_signal": 0, "fair_value": 1498.783054, "relative_strength": 0.803519, "rate_of_change": -0.09246993403702793, "market_dynamics": 1.190539, "expectation": {"probability": 53.4038, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1636.328885, "high": 1643.001855, "low": 1600.630047, "close": 1609.363403, "volume": 11431000}, "trend_line": 1572.882402, "activity_lines": {"activity_5": 1602.808952, "activity_10": 1565.605447, "activity_20": 1547.698708, "activity_30": 1555.421772}, "trend_signal": 0, "fair_value": 1501.967511, "relative_strength": 0.202234, "rate_of_change": -0.20144350503476688, "market_dynamics": 1.392731, "expectation": {"probability": 56.044, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1583.648517, "high": 1681.656048, "low": 1531.733513, "close": 1578.796631, "volume": 18647300}, "trend_line": 1569.141581, "activity_lines": {"activity_5": 1601.222135, "activity_10": 1571.754654, "activity_20": 1551.113621, "activity_30": 1555.803335}, "trend_signal": 0, "fair_value": 1505.164465, "relative_strength": 8.021953, "rate_of_change": -0.23783221143826297, "market_dynamics": 1.412589, "expectation": {"probability": 55.8697, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1465.263017, "high": 1611.789249, "low": 1401.218408, "close": 1577.826294, "volume": 17424900}, "trend_line": 1568.585844, "activity_lines": {"activity_5": 1594.885482, "activity_10": 1576.77156, "activity_20": 1554.637451, "activity_30": 1556.363639}, "trend_signal": 0, "fair_value": 1507.791851, "relative_strength": 8.640303, "rate_of_change": -0.03541662567159614, "market_dynamics": 1.307755, "expectation": {"probability": 54.8122, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1595.29299, "high": 1639.444925, "low": 1566.181855, "close": 1635.078247, "volume": 9573000}, "trend_line": 1569.985356, "activity_lines": {"activity_5": 1605.813216, "activity_10": 1591.562999, "activity_20": 1563.542891, "activity_30": 1560.653472}, "trend_signal": 0, "fair_value": 1510.893275, "relative_strength": 8.966893, "rate_of_change": 0.08922125654475553, "market_dynamics": 1.24039, "expectation": {"probability": 52.648, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1634.107969, "high": 1716.589513, "low": 1607.422714, "close": 1707.370972, "volume": 15242800}, "trend_line": 1571.098259, "activity_lines": {"activity_5": 1638.506893, "activity_10": 1616.670093, "activity_20": 1578.733285, "activity_30": 1569.51706}, "trend_signal": 0, "fair_value": 1514.446845, "relative_strength": 10.69909, "rate_of_change": 0.07088620258443912, "market_dynamics": 1.321945, "expectation": {"probability": 52.6664, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1732.115479, "high": 1804.893598, "low": 1718.045073, "close": 1793.734253, "volume": 16564700}, "trend_line": 1576.090894, "activity_lines": {"activity_5": 1695.855941, "activity_10": 1653.52737, "activity_20": 1601.159039, "activity_30": 1583.880672}, "trend_signal": 1, "fair_value": 1518.418824, "relative_strength": 12.774452, "rate_of_change": 0.3177799333300538, "market_dynamics": 1.471901, "expectation": {"probability": 54.627, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1804.408376, "high": 1819.449156, "low": 1739.878568, "close": 1753.948975, "volume": 8140900}, "trend_line": 1581.091964, "activity_lines": {"activity_5": 1727.651839, "activity_10": 1677.689151, "activity_20": 1618.644424, "activity_30": 1595.355387}, "trend_signal": 1, "fair_value": 1522.135769, "relative_strength": 8.392482, "rate_of_change": 0.3173084762457886, "market_dynamics": 1.501456, "expectation": {"probability": 53.9659, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1758.800781, "high": 1765.593391, "low": 1675.833876, "close": 1703.004395, "volume": 10456600}, "trend_line": 1582.392969, "activity_lines": {"activity_5": 1730.789388, "activity_10": 1688.196496, "activity_20": 1629.893931, "activity_30": 1603.220705}, "trend_signal": 1, "fair_value": 1525.762751, "relative_strength": 4.641319, "rate_of_change": 0.0822852199380372, "market_dynamics": 1.506223, "expectation": {"probability": 53.8804, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1721.926658, "high": 1726.293336, "low": 1669.526489, "close": 1683.111694, "volume": 9444500}, "trend_line": 1586.049646, "activity_lines": {"activity_5": 1718.95083, "activity_10": 1692.314766, "activity_20": 1638.643134, "activity_30": 1609.718688}, "trend_signal": 1, "fair_value": 1529.172081, "relative_strength": 5.250092, "rate_of_change": 0.23108526590021428, "market_dynamics": 1.290032, "expectation": {"probability": 52.8169, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1684.08201, "high": 1715.619141, "low": 1677.774587, "close": 1715.619141, "volume": 11454200}, "trend_line": 1587.723474, "activity_lines": {"activity_5": 1714.745858, "activity_10": 1700.834246, "activity_20": 1649.9886, "activity_30": 1618.07801}, "trend_signal": 1, "fair_value": 1532.846126, "relative_strength": 5.365145, "rate_of_change": 0.10553440141179275, "market_dynamics": 1.127003, "expectation": {"probability": 54.6107, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1705.91555, "high": 1708.341482, "low": 1642.841222, "close": 1650.119019, "volume": 11238300}, "trend_line": 1588.580355, "activity_lines": {"activity_5": 1688.157634, "activity_10": 1696.167632, "activity_20": 1654.207693, "activity_30": 1622.103529}, "trend_signal": 1, "fair_value": 1536.291837, "relative_strength": 2.168596, "rate_of_change": 0.05396915861181994, "market_dynamics": 0.911678, "expectation": {"probability": 53.7806, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1645.267104, "high": 1663.704303, "low": 1615.185647, "close": 1654.970947, "volume": 16200800}, "trend_line": 1589.710181, "activity_lines": {"activity_5": 1672.761068, "activity_10": 1691.642174, "activity_20": 1658.260309, "activity_30": 1626.386793}, "trend_signal": 1, "fair_value": 1539.63908, "relative_strength": 2.366607, "rate_of_change": 0.07112174064369985, "market_dynamics": 0.732233, "expectation": {"probability": 54.4966, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1672.922859, "high": 1735.511834, "low": 1650.604296, "close": 1709.311768, "volume": 13932400}, "trend_line": 1594.589734, "activity_lines": {"activity_5": 1682.076644, "activity_10": 1695.611879, "activity_20": 1666.875158, "activity_30": 1634.103024}, "trend_signal": 1, "fair_value": 1543.210725, "relative_strength": 4.198697, "rate_of_change": 0.306946074719766, "market_dynamics": 0.63018, "expectation": {"probability": 54.4149, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1698.152503, "high": 1717.074664, "low": 1645.752419, "close": 1700.09314, "volume": 10316100}, "trend_line": 1600.957369, "activity_lines": {"activity_5": 1687.898853, "activity_10": 1695.514824, "activity_20": 1673.819635, "activity_30": 1640.909696}, "trend_signal": 1, "fair_value": 1546.413435, "relative_strength": -0.755073, "rate_of_change": 0.39932747992970985, "market_dynamics": 0.33707, "expectation": {"probability": 52.8217, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1710.767298, "high": 1798.586031, "low": 1702.033942, "close": 1792.763794, "volume": 16016100}, "trend_line": 1610.731791, "activity_lines": {"activity_5": 1723.479183, "activity_10": 1711.08489, "activity_20": 1688.539502, "activity_30": 1653.284304}, "trend_signal": 1, "fair_value": 1550.142586, "relative_strength": 5.434485, "rate_of_change": 0.6105360573158372, "market_dynamics": 0.48725, "expectation": {"probability": 53.3022, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1800.041684, "high": 1832.063959, "low": 1730.174776, "close": 1732.600708, "volume": 12876500}, "trend_line": 1616.753072, "activity_lines": {"activity_5": 1733.862175, "activity_10": 1714.163617, "activity_20": 1696.08781, "activity_30": 1661.146815}, "trend_signal": 1, "fair_value": 1553.305805, "relative_strength": 2.484155, "rate_of_change": 0.37382269559985637, "market_dynamics": 0.447188, "expectation": {"probability": 52.0133, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1732.115563, "high": 1785.486034, "low": 1730.174817, "close": 1755.889648, "volume": 16227200}, "trend_line": 1626.50586, "activity_lines": {"activity_5": 1746.509367, "activity_10": 1722.588215, "activity_20": 1704.714751, "activity_30": 1670.123368}, "trend_signal": 1, "fair_value": 1556.978854, "relative_strength": 3.216831, "rate_of_change": 0.6032329963619831, "market_dynamics": 0.485, "expectation": {"probability": 53.2183, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1776.267478, "high": 1829.152825, "low": 1741.819242, "close": 1821.875122, "volume": 11164000}, "trend_line": 1634.708541, "activity_lines": {"activity_5": 1774.423804, "activity_10": 1742.974887, "activity_20": 1718.466552, "activity_30": 1682.727836}, "trend_signal": 1, "fair_value": 1560.658011, "relative_strength": 2.917765, "rate_of_change": 0.5043130308795803, "market_dynamics": 0.602389, "expectation": {"probability": 53.3141, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1818.47863, "high": 1836.43065, "low": 1761.711928, "close": 1825.271362, "volume": 12403500}, "trend_line": 1642.944987, "activity_lines": {"activity_5": 1795.966097, "activity_10": 1761.817771, "activity_20": 1731.249695, "activity_30": 1695.022212}, "trend_signal": 1, "fair_value": 1564.696946, "relative_strength": 4.835824, "rate_of_change": 0.5038479822807823, "market_dynamics": 0.484733, "expectation": {"probability": 54.333, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1811.686042, "high": 1935.893901, "low": 1789.852654, "close": 1915.030884, "volume": 14909900}, "trend_line": 1655.809908, "activity_lines": {"activity_5": 1839.083016, "activity_10": 1794.395847, "activity_20": 1751.509138, "activity_30": 1712.576141}, "trend_signal": 1, "fair_value": 1569.114091, "relative_strength": 7.303022, "rate_of_change": 0.7830402783900314, "market_dynamics": 0.692653, "expectation": {"probability": 54.333, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1926.190142, "high": 1980.045755, "low": 1914.060488, "close": 1975.679077, "volume": 10941800}, "trend_line": 1671.061865, "activity_lines": {"activity_5": 1894.26486, "activity_10": 1834.3752, "activity_20": 1776.260572, "activity_30": 1733.212861}, "trend_signal": 1, "fair_value": 1573.886208, "relative_strength": 6.619926, "rate_of_change": 0.9211176310946405, "market_dynamics": 0.848793, "expectation": {"probability": 54.333, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1994.116168, "high": 2034.87187, "low": 1957.242063, "close": 2018.860718, "volume": 11751900}, "trend_line": 1687.48311, "activity_lines": {"activity_5": 1947.63536, "activity_10": 1876.286486, "activity_20": 1803.380183, "activity_30": 1755.651497}, "trend_signal": 1, "fair_value": 1578.890061, "relative_strength": 10.688507, "rate_of_change": 0.9826832473374647, "market_dynamics": 1.107808, "expectation": {"probability": 54.333, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2034.871797, "high": 2044.575526, "low": 1939.775254, "close": 1974.70874, "volume": 13342900}, "trend_line": 1701.87653, "activity_lines": {"activity_5": 1968.757129, "activity_10": 1903.553962, "activity_20": 1824.199301, "activity_30": 1774.182183}, "trend_signal": 1, "fair_value": 1583.605254, "relative_strength": 7.949031, "rate_of_change": 0.8529519445086539, "market_dynamics": 1.37416, "expectation": {"probability": 52.8868, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1988.293924, "high": 2035.842314, "low": 1970.827213, "close": 2009.156982, "volume": 8677400}, "trend_line": 1719.531364, "activity_lines": {"activity_5": 1991.172737, "activity_10": 1932.259355, "activity_20": 1846.409287, "activity_30": 1794.006728}, "trend_signal": 1, "fair_value": 1588.451134, "relative_strength": 9.053924, "rate_of_change": 1.0373745503147598, "market_dynamics": 1.411684, "expectation": {"probability": 53.3981, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2010.612655, "high": 2115.413008, "low": 2003.334859, "close": 2051.368164, "volume": 10784500}, "trend_line": 1738.243693, "activity_lines": {"activity_5": 2015.399699, "activity_10": 1963.020166, "activity_20": 1870.858058, "activity_30": 1815.415554}, "trend_signal": 1, "fair_value": 1593.702803, "relative_strength": 6.886869, "rate_of_change": 1.0882226048189694, "market_dynamics": 1.448697, "expectation": {"probability": 54.333, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2057.675816, "high": 2082.905513, "low": 1969.856804, "close": 1996.056885, "volume": 9877500}, "trend_line": 1755.001099, "activity_lines": {"activity_5": 2012.100415, "activity_10": 1979.022483, "activity_20": 1888.401006, "activity_30": 1832.048663}, "trend_signal": 1, "fair_value": 1598.72385, "relative_strength": 3.267302, "rate_of_change": 0.9640423875825433, "market_dynamics": 1.351554, "expectation": {"probability": 54.1342, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1995.571662, "high": 2059.131219, "low": 1991.204985, "close": 2049.42749, "volume": 7123600}, "trend_line": 1772.90199, "activity_lines": {"activity_5": 2025.232812, "activity_10": 1999.938434, "activity_20": 1910.063428, "activity_30": 1851.043914}, "trend_signal": 1, "fair_value": 1604.375818, "relative_strength": 5.156866, "rate_of_change": 1.0199931504430357, "market_dynamics": 1.244131, "expectation": {"probability": 55.249, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2034.626648, "high": 2053.867783, "low": 1951.248428, "close": 2016.372192, "volume": 9183700}, "trend_line": 1788.429985, "activity_lines": {"activity_5": 2025.308992, "activity_10": 2009.50728, "activity_20": 1927.170686, "activity_30": 1866.751669}, "trend_signal": 1, "fair_value": 1610.097169, "relative_strength": 2.454801, "rate_of_change": 0.8758518568756255, "market_dynamics": 1.123327, "expectation": {"probability": 55.6136, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2065.708435, "high": 2094.816833, "low": 2020.319122, "close": 2031.173096, "volume": 10355900}, "trend_line": 1802.798962, "activity_lines": {"activity_5": 2027.541243, "activity_10": 2018.230888, "activity_20": 1944.195326, "activity_30": 1882.412515}, "trend_signal": 1, "fair_value": 1616.114309, "relative_strength": -1.847186, "rate_of_change": 0.8034408459104473, "market_dynamics": 0.951254, "expectation": {"probability": 53.3898, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2000.091293, "high": 2138.232666, "low": 1994.664306, "close": 2092.350098, "volume": 9924400}, "trend_line": 1817.697795, "activity_lines": {"activity_5": 2048.698088, "activity_10": 2034.33392, "activity_20": 1965.388913, "activity_30": 1901.093233}, "trend_signal": 1, "fair_value": 1622.477685, "relative_strength": 2.12693, "rate_of_change": 0.8264278665587543, "market_dynamics": 0.981034, "expectation": {"probability": 55.9691, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2121.458343, "high": 2125.405242, "low": 2070.64218, "close": 2077.549072, "volume": 8412500}, "trend_line": 1833.303984, "activity_lines": {"activity_5": 2062.189128, "activity_10": 2044.521871, "activity_20": 1983.37892, "activity_30": 1917.857832}, "trend_signal": 1, "fair_value": 1628.849512, "relative_strength": -2.156272, "rate_of_change": 0.8585689570031005, "market_dynamics": 0.877317, "expectation": {"probability": 55.401, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2121.458512, "high": 2140.699648, "low": 2036.10669, "close": 2116.524902, "volume": 12714100}, "trend_line": 1851.228259, "activity_lines": {"activity_5": 2083.239298, "activity_10": 2059.944154, "activity_20": 2003.04553, "activity_30": 1936.130149}, "trend_signal": 1, "fair_value": 1635.459701, "relative_strength": -6.09691, "rate_of_change": 0.9777033790594806, "market_dynamics": 0.975213, "expectation": {"probability": 53.7607, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2109.124282, "high": 2204.343307, "low": 2081.989337, "close": 2196.942871, "volume": 8941600}, "trend_line": 1871.865479, "activity_lines": {"activity_5": 2126.622298, "activity_10": 2088.212174, "activity_20": 2028.173119, "activity_30": 1958.434318}, "trend_signal": 1, "fair_value": 1642.395959, "relative_strength": 1.493244, "rate_of_change": 1.1147852729488865, "market_dynamics": 1.051264, "expectation": {"probability": 56.0834, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2220.130981, "high": 2328.1772, "low": 2203.356658, "close": 2271.440674, "volume": 10617800}, "trend_line": 1893.077559, "activity_lines": {"activity_5": 2182.799853, "activity_10": 2125.984628, "activity_20": 2058.073683, "activity_30": 1984.213363}, "trend_signal": 1, "fair_value": 1649.798287, "relative_strength": 4.579588, "rate_of_change": 1.1332053632044152, "market_dynamics": 1.071844, "expectation": {"probability": 56.4702, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2270.453782, "high": 2326.697141, "low": 2234.931732, "close": 2297.588867, "volume": 14524700}, "trend_line": 1912.751489, "activity_lines": {"activity_5": 2231.675635, "activity_10": 2163.742505, "activity_20": 2087.743849, "activity_30": 2010.310866}, "trend_signal": 1, "fair_value": 1656.960668, "relative_strength": 9.278745, "rate_of_change": 1.0392564164350715, "market_dynamics": 1.269215, "expectation": {"probability": 57.0181, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2338.044525, "high": 2452.011292, "low": 2310.909592, "close": 2407.608643, "volume": 11126700}, "trend_line": 1933.213969, "activity_lines": {"activity_5": 2303.54209, "activity_10": 2217.027237, "activity_20": 2125.48816, "activity_30": 2042.237134}, "trend_signal": 1, "fair_value": 1665.09236, "relative_strength": 10.388771, "rate_of_change": 1.0697929196593043, "market_dynamics": 1.326642, "expectation": {"probability": 57.7488, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2408.102021, "high": 2408.595383, "low": 2233.945068, "close": 2233.945068, "volume": 12181100}, "trend_line": 1949.213839, "activity_lines": {"activity_5": 2295.516715, "activity_10": 2231.254015, "activity_20": 2143.47876, "activity_30": 2061.639141}, "trend_signal": 1, "fair_value": 1672.018977, "relative_strength": 1.678491, "rate_of_change": 0.8276305808133803, "market_dynamics": 1.29172, "expectation": {"probability": 57.6166, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2241.345398, "high": 2320.776918, "low": 2219.637453, "close": 2299.068848, "volume": 8278900}, "trend_line": 1969.082654, "activity_lines": {"activity_5": 2301.371257, "activity_10": 2253.966615, "activity_20": 2165.395169, "activity_30": 2084.210432}, "trend_signal": 1, "fair_value": 1679.288431, "relative_strength": 3.662585, "rate_of_change": 1.0193245401024489, "market_dynamics": 1.147681, "expectation": {"probability": 57.1995, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2300.055724, "high": 2344.458267, "low": 2260.093247, "close": 2326.203857, "volume": 8742700}, "trend_line": 1990.519059, "activity_lines": {"activity_5": 2309.462402, "activity_10": 2276.472914, "activity_20": 2187.623515, "activity_30": 2107.250509}, "trend_signal": 1, "fair_value": 1686.502215, "relative_strength": 7.268466, "rate_of_change": 1.0886493239099917, "market_dynamics": 0.96865, "expectation": {"probability": 57.4943, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2335.577621, "high": 2403.168442, "low": 2315.843125, "close": 2381.953857, "volume": 5736400}, "trend_line": 2012.730216, "activity_lines": {"activity_5": 2332.486002, "activity_10": 2303.75138, "activity_20": 2212.775991, "activity_30": 2132.504367}, "trend_signal": 1, "fair_value": 1693.952821, "relative_strength": 6.782294, "rate_of_change": 1.1158474921188866, "market_dynamics": 0.851725, "expectation": {"probability": 57.8105, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2371.099808, "high": 2413.035753, "low": 2364.686096, "close": 2379.980469, "volume": 3454000}, "trend_line": 2037.058931, "activity_lines": {"activity_5": 2349.227474, "activity_10": 2325.405526, "activity_20": 2235.517083, "activity_30": 2156.197932}, "trend_signal": 1, "fair_value": 1701.758159, "relative_strength": 7.202656, "rate_of_change": 1.208741976773707, "market_dynamics": 0.844111, "expectation": {"probability": 58.5695, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2393.301132, "high": 2441.157288, "low": 2143.166307, "close": 2196.449463, "volume": 46291500}, "trend_line": 2055.108215, "activity_lines": {"activity_5": 2306.633822, "activity_10": 2308.191646, "activity_20": 2238.853786, "activity_30": 2166.481192}, "trend_signal": 1, "fair_value": 1708.484603, "relative_strength": -4.249298, "rate_of_change": 0.8860462368233848, "market_dynamics": 0.655373, "expectation": {"probability": 57.6752, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2193.982742, "high": 2196.449555, "low": 2112.577941, "close": 2150.073486, "volume": 24642000}, "trend_line": 2069.800273, "activity_lines": {"activity_5": 2251.081217, "activity_10": 2281.092596, "activity_20": 2236.92807, "activity_30": 2172.607984}, "trend_signal": 1, "fair_value": 1714.959688, "relative_strength": -9.755079, "rate_of_change": 0.7149043487230492, "market_dynamics": 0.277298, "expectation": {"probability": 56.9629, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2151.060181, "high": 2273.90741, "low": 2146.126556, "close": 2250.226074, "volume": 18165700}, "trend_line": 2088.138037, "activity_lines": {"activity_5": 2238.845833, "activity_10": 2273.055278, "activity_20": 2243.705624, "activity_30": 2184.248358}, "trend_signal": 1, "fair_value": 1721.990671, "relative_strength": -5.541504, "rate_of_change": 0.8859678027494556, "market_dynamics": -0.137049, "expectation": {"probability": 55.6659, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2235.91858, "high": 2237.892029, "low": 2141.686205, "close": 2219.144287, "volume": 17843200}, "trend_line": 2102.35072, "activity_lines": {"activity_5": 2221.315039, "activity_10": 2259.752446, "activity_20": 2246.375061, "activity_30": 2192.700374}, "trend_signal": 1, "fair_value": 1728.294302, "relative_strength": -6.038113, "rate_of_change": 0.6806390548978704, "market_dynamics": -0.55506, "expectation": {"probability": 55.2113, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2234.931855, "high": 2394.287811, "low": 2147.606688, "close": 2391.327637, "volume": 17347600}, "trend_line": 2124.308284, "activity_lines": {"activity_5": 2272.032666, "activity_10": 2279.181942, "activity_20": 2264.643978, "activity_30": 2211.344046}, "trend_signal": 1, "fair_value": 1735.63853, "relative_strength": -0.740459, "rate_of_change": 1.0444291616576835, "market_dynamics": -0.597535, "expectation": {"probability": 54.9439, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2416.982423, "high": 2620.247787, "low": 2403.168276, "close": 2583.245605, "volume": 14700500}, "trend_line": 2151.886816, "activity_lines": {"activity_5": 2385.966471, "activity_10": 2333.801633, "activity_20": 2299.308555, "activity_30": 2240.952905}, "trend_signal": 1, "fair_value": 1744.04079, "relative_strength": 1.841189, "rate_of_change": 1.2982358637735272, "market_dynamics": -0.318122, "expectation": {"probability": 55.3547, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2604.953567, "high": 2628.634948, "low": 2507.76123, "close": 2539.336426, "volume": 9838200}, "trend_line": 2175.802193, "activity_lines": {"activity_5": 2459.477474, "activity_10": 2374.086918, "activity_20": 2327.249314, "activity_30": 2265.949654}, "trend_signal": 1, "fair_value": 1752.115659, "relative_strength": 0.048229, "rate_of_change": 1.111367792310495, "market_dynamics": -0.123014, "expectation": {"probability": 57.1926, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2580.285492, "high": 2608.900528, "low": 2509.241302, "close": 2602.486816, "volume": 11300900}, "trend_line": 2201.709375, "activity_lines": {"activity_5": 2528.087744, "activity_10": 2421.485591, "activity_20": 2358.71409, "activity_30": 2293.477695}, "trend_signal": 1, "fair_value": 1760.773287, "relative_strength": -1.140868, "rate_of_change": 1.190695647028421, "market_dynamics": 0.190196, "expectation": {"probability": 55.1645, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2503.814376, "high": 2545.750183, "low": 2397.741394, "close": 2450.037842, "volume": 14799600}, "trend_line": 2219.54294, "activity_lines": {"activity_5": 2522.39764, "activity_10": 2436.142942, "activity_20": 2372.939375, "activity_30": 2309.498886}, "trend_signal": 1, "fair_value": 1768.120739, "relative_strength": -1.613387, "rate_of_change": 0.8099872400279855, "market_dynamics": 0.199402, "expectation": {"probability": 56.4741, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2366.659666, "high": 2521.082016, "low": 2358.765867, "close": 2484.079834, "volume": 13620000}, "trend_line": 2236.489632, "activity_lines": {"activity_5": 2512.661963, "activity_10": 2455.751855, "activity_20": 2388.70348, "activity_30": 2326.565782}, "trend_signal": 1, "fair_value": 1775.961946, "relative_strength": 2.960772, "rate_of_change": 0.7635217005533574, "market_dynamics": 0.147979, "expectation": {"probability": 56.7111, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2485.066451, "high": 2650.836426, "low": 2446.09082, "close": 2536.376221, "volume": 10449500}, "trend_line": 2253.740149, "activity_lines": {"activity_5": 2514.174935, "activity_10": 2482.976487, "activity_20": 2407.512331, "activity_30": 2345.913304}, "trend_signal": 1, "fair_value": 1784.167087, "relative_strength": 5.834121, "rate_of_change": 0.7713211254448776, "market_dynamics": 0.176826, "expectation": {"probability": 57.487, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2469.772324, "high": 2621.727859, "low": 2438.197128, "close": 2601.5, "volume": 14147600}, "trend_line": 2274.633191, "activity_lines": {"activity_5": 2540.520459, "activity_10": 2515.861319, "activity_20": 2430.524156, "activity_30": 2368.349424}, "trend_signal": 1, "fair_value": 1792.668316, "relative_strength": 8.300572, "rate_of_change": 0.9270386388275542, "market_dynamics": 0.203818, "expectation": {"probability": 57.6497, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2561.5, "high": 2746.0, "low": 2550.5, "close": 2733.0, "volume": 13347200}, "trend_line": 2298.761291, "activity_lines": {"activity_5": 2606.555078, "activity_10": 2564.447488, "activity_20": 2464.133328, "activity_30": 2397.921476}, "trend_signal": 1, "fair_value": 1802.018337, "relative_strength": 14.079895, "rate_of_change": 1.0607468534033146, "market_dynamics": 0.484355, "expectation": {"probability": 58.5635, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2734.5, "high": 2853.0, "low": 2685.0, "close": 2783.0, "volume": 13159800}, "trend_line": 2323.149019, "activity_lines": {"activity_5": 2680.555485, "activity_10": 2613.346857, "activity_20": 2500.306502, "activity_30": 2429.162683}, "trend_signal": 1, "fair_value": 1811.472663, "relative_strength": 8.322674, "rate_of_change": 1.0609073719607955, "market_dynamics": 0.712862, "expectation": {"probability": 58.5635, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2783.0, "high": 2952.5, "low": 2749.0, "close": 2892.5, "volume": 18552600}, "trend_line": 2353.030457, "activity_lines": {"activity_5": 2768.858415, "activity_10": 2671.903396, "activity_20": 2544.596767, "activity_30": 2465.895004}, "trend_signal": 1, "fair_value": 1821.424388, "relative_strength": 9.485768, "rate_of_change": 1.2862471479708333, "market_dynamics": 1.059165, "expectation": {"probability": 58.5635, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2893.0, "high": 2900.0, "low": 2560.5, "close": 2601.5, "volume": 15129000}, "trend_line": 2371.432874, "activity_lines": {"activity_5": 2732.933333, "activity_10": 2668.438619, "activity_20": 2558.863739, "activity_30": 2481.925297}, "trend_signal": 1, "fair_value": 1829.224398, "relative_strength": -3.399357, "rate_of_change": 0.7820730473443354, "market_dynamics": 1.106412, "expectation": {"probability": 57.8685, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2570.5, "high": 2742.5, "low": 2555.5, "close": 2652.0, "volume": 13473200}, "trend_line": 2392.620467, "activity_lines": {"activity_5": 2709.5, "activity_10": 2673.823762, "activity_20": 2576.189974, "activity_30": 2500.026402}, "trend_signal": 1, "fair_value": 1837.219568, "relative_strength": -1.013382, "rate_of_change": 0.8934510958457813, "market_dynamics": 0.951903, "expectation": {"probability": 55.8298, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2677.0, "high": 2786.0, "low": 2651.0, "close": 2698.0, "volume": 8216900}, "trend_line": 2414.848031, "activity_lines": {"activity_5": 2698.033333, "activity_10": 2685.524112, "activity_20": 2596.216536, "activity_30": 2519.728308}, "trend_signal": 1, "fair_value": 1845.047974, "relative_strength": -4.28252, "rate_of_change": 0.9290050096357302, "market_dynamics": 0.708424, "expectation": {"probability": 55.9922, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2718.0, "high": 2806.5, "low": 2693.0, "close": 2715.5, "volume": 12770300}, "trend_line": 2435.619694, "activity_lines": {"activity_5": 2694.733333, "activity_10": 2698.669678, "activity_20": 2616.139308, "activity_30": 2539.125209}, "trend_signal": 1, "fair_value": 1853.006091, "relative_strength": -1.577983, "rate_of_change": 0.8601643968212089, "market_dynamics": 0.329676, "expectation": {"probability": 56.8145, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2714.0, "high": 2791.5, "low": 2653.5, "close": 2717.5, "volume": 13434500}, "trend_line": 2456.951392, "activity_lines": {"activity_5": 2696.6, "activity_10": 2707.352295, "activity_20": 2634.66424, "activity_30": 2557.311035}, "trend_signal": 1, "fair_value": 1860.696539, "relative_strength": -4.408622, "rate_of_change": 0.8758222005081209, "market_dynamics": 0.158577, "expectation": {"probability": 56.8843, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2748.0, "high": 3019.0, "low": 2740.0, "close": 2925.0, "volume": 23596300}, "trend_line": 2483.900562, "activity_lines": {"activity_5": 2779.3, "activity_10": 2749.518182, "activity_20": 2671.343842, "activity_30": 2587.50772}, "trend_signal": 1, "fair_value": 1869.559342, "relative_strength": -1.702352, "rate_of_change": 1.0968540154171624, "market_dynamics": 0.363718, "expectation": {"probability": 56.9539, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2815.0, "high": 2868.0, "low": 2795.5, "close": 2795.5, "volume": 2731100}, "trend_line": 2503.852466, "activity_lines": {"activity_5": 2797.266667, "activity_10": 2761.072727, "activity_20": 2692.220822, "activity_30": 2607.610909}, "trend_signal": 1, "fair_value": 1877.334902, "relative_strength": -6.349369, "rate_of_change": 0.8032489023608513, "market_dynamics": 0.261364, "expectation": {"probability": 58.2153, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2745.5, "high": 2820.5, "low": 2658.0, "close": 2809.0, "volume": 18700900}, "trend_line": 2521.77111, "activity_lines": {"activity_5": 2810.166667, "activity_10": 2771.554545, "activity_20": 2711.310056, "activity_30": 2627.297847}, "trend_signal": 1, "fair_value": 1885.328481, "relative_strength": -5.038712, "rate_of_change": 0.7156429639253479, "market_dynamics": 0.347118, "expectation": {"probability": 57.0006, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2838.5, "high": 2892.5, "low": 2788.0, "close": 2822.0, "volume": 16443800}, "trend_line": 2539.251481, "activity_lines": {"activity_5": 2820.0, "activity_10": 2783.018182, "activity_20": 2728.976558, "activity_30": 2646.667453}, "trend_signal": 1, "fair_value": 1893.26807, "relative_strength": -11.415607, "rate_of_change": 0.693178335285142, "market_dynamics": 0.437437, "expectation": {"probability": 57.0006, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2809.5, "high": 3055.0, "low": 2798.0, "close": 2999.5, "volume": 19763400}, "trend_line": 2558.981193, "activity_lines": {"activity_5": 2881.9, "activity_10": 2826.045455, "activity_20": 2760.67708, "activity_30": 2676.360905}, "trend_signal": 1, "fair_value": 1902.22861, "relative_strength": -3.316753, "rate_of_change": 0.7769892878916584, "market_dynamics": 0.388841, "expectation": {"probability": 57.2299, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3018.0, "high": 3203.0, "low": 2971.5, "close": 3174.0, "volume": 31309200}, "trend_line": 2590.316357, "activity_lines": {"activity_5": 2983.166667, "activity_10": 2898.854545, "activity_20": 2806.100591, "activity_30": 2716.039538}, "trend_signal": 1, "fair_value": 1912.538556, "relative_strength": 1.724954, "rate_of_change": 1.2245171666644632, "market_dynamics": 0.837452, "expectation": {"probability": 59.2032, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3200.0, "high": 3286.0, "low": 3142.0, "close": 3208.0, "volume": 20424500}, "trend_line": 2620.614062, "activity_lines": {"activity_5": 3079.166667, "activity_10": 2967.436364, "activity_20": 2851.94908, "activity_30": 2755.890096}, "trend_signal": 1, "fair_value": 1923.574837, "relative_strength": 4.458767, "rate_of_change": 1.1696526919626733, "market_dynamics": 1.070315, "expectation": {"probability": 60.0593, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/55906b72-e531-4f83-8732-b04501bc3898/", "share_image": "https://sharemaestro.com/terminal/55906b72-e531-4f83-8732-b04501bc3898/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}