{"ticker": {"uuid": "5591583c-3deb-4637-ba6d-e8899eea72b1", "symbol": "MLHMC", "name": "Hotel Majestic Cannes", "exchange": "PAR", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MLHMC fell 23.72%, moving from 6,450.00 to 4,920.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -16.94 and has softened across the 12-week window. Market Dynamics is -1.20 on the latest week. Expectation is negative at 18.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,920.00"}, {"label": "12-Week Change", "value": "-23.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 18.24%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.94"}, {"label": "Market Dynamics", "value": "-1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5450.0, "high": 5450.0, "low": 4920.0, "close": 4920.0, "volume": 1}, "trend_line": 6160.666667, "activity_lines": {"activity_5": 5503.333333, "activity_10": 5747.272727, "activity_20": 5986.666667, "activity_30": 6082.150538}, "trend_signal": 0, "fair_value": 5221.217949, "relative_strength": -16.942853, "rate_of_change": -0.6344085967741868, "market_dynamics": -1.201079, "expectation": {"probability": 18.2418, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4200.0, "high": 4200.0, "low": 4200.0, "close": 4200.0, "volume": 1}, "trend_line": 3850.684546, "activity_lines": {"activity_5": 4200.0, "activity_10": 4232.8, "activity_20": 4185.703724, "activity_30": 4044.384625}, "trend_signal": 1, "fair_value": 3494.76853, "relative_strength": 6.255566, "rate_of_change": 0.6785335265178785, "market_dynamics": -0.191572, "expectation": {"probability": 11.2941, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4200.0, "high": 4200.0, "low": 4200.0, "close": 4200.0, "volume": 0}, "trend_line": 3876.636637, "activity_lines": {"activity_5": 4200.0, "activity_10": 4219.636364, "activity_20": 4198.011539, "activity_30": 4066.921106}, "trend_signal": 1, "fair_value": 3499.05935, "relative_strength": 3.790833, "rate_of_change": 0.6739604527449159, "market_dynamics": -0.337262, "expectation": {"probability": 11.1888, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4200.0, "high": 4200.0, "low": 4200.0, "close": 4200.0, "volume": 0}, "trend_line": 3902.588729, "activity_lines": {"activity_5": 4200.0, "activity_10": 4206.545455, "activity_20": 4207.045224, "activity_30": 4087.783258}, "trend_signal": 1, "fair_value": 3503.35017, "relative_strength": 6.979202, "rate_of_change": 0.6694486594978747, "market_dynamics": -0.416663, "expectation": {"probability": 11.0855, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4200.0, "high": 4200.0, "low": 4200.0, "close": 4200.0, "volume": 0}, "trend_line": 3928.54082, "activity_lines": {"activity_5": 4200.0, "activity_10": 4200.0, "activity_20": 4212.80478, "activity_30": 4106.971082}, "trend_signal": 1, "fair_value": 3507.64099, "relative_strength": 3.603187, "rate_of_change": 0.6649968213957835, "market_dynamics": -0.452828, "expectation": {"probability": 10.984, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4200.0, "high": 4200.0, "low": 4200.0, "close": 4200.0, "volume": 0}, "trend_line": 3954.492912, "activity_lines": {"activity_5": 4200.0, "activity_10": 4200.0, "activity_20": 4215.896845, "activity_30": 4124.484578}, "trend_signal": 1, "fair_value": 3511.93181, "relative_strength": 7.724006, "rate_of_change": 0.6606038523993241, "market_dynamics": -0.543806, "expectation": {"probability": 10.8844, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4200.0, "high": 4200.0, "low": 4200.0, "close": 4200.0, "volume": 0}, "trend_line": 3980.445003, "activity_lines": {"activity_5": 4200.0, "activity_10": 4200.0, "activity_20": 4217.188043, "activity_30": 4140.323745}, "trend_signal": 1, "fair_value": 3516.22263, "relative_strength": 3.877386, "rate_of_change": 0.6562684920043081, "market_dynamics": -0.591902, "expectation": {"probability": 10.7865, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4200.0, "high": 4200.0, "low": 4200.0, "close": 4200.0, "volume": 0}, "trend_line": 4006.397095, "activity_lines": {"activity_5": 4200.0, "activity_10": 4200.0, "activity_20": 4217.545001, "activity_30": 4154.488583}, "trend_signal": 1, "fair_value": 3520.51345, "relative_strength": 3.010425, "rate_of_change": 0.651989714226432, "market_dynamics": -0.651186, "expectation": {"probability": 10.6904, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4200.0, "high": 4200.0, "low": 4200.0, "close": 4200.0, "volume": 0}, "trend_line": 4032.955827, "activity_lines": {"activity_5": 4200.0, "activity_10": 4200.0, "activity_20": 4216.187756, "activity_30": 4166.979093}, "trend_signal": 1, "fair_value": 3524.920931, "relative_strength": 2.296494, "rate_of_change": 0.6629081284315483, "market_dynamics": -0.698405, "expectation": {"probability": 10.596, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4200.0, "high": 4200.0, "low": 4200.0, "close": 4200.0, "volume": 0}, "trend_line": 4064.367659, "activity_lines": {"activity_5": 4200.0, "activity_10": 4200.0, "activity_20": 4214.24292, "activity_30": 4177.756137}, "trend_signal": 1, "fair_value": 3529.328413, "relative_strength": 4.387124, "rate_of_change": 0.7788786524688056, "market_dynamics": -0.628675, "expectation": {"probability": 10.4178, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4200.0, "high": 4200.0, "low": 4200.0, "close": 4200.0, "volume": 0}, "trend_line": 4090.926392, "activity_lines": {"activity_5": 4200.0, "activity_10": 4200.0, "activity_20": 4211.710493, "activity_30": 4186.50661}, "trend_signal": 1, "fair_value": 3533.735895, "relative_strength": 3.84782, "rate_of_change": 0.6534530147928197, "market_dynamics": -0.542099, "expectation": {"probability": 10.2455, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4200.0, "high": 4200.0, "low": 4200.0, "close": 4200.0, "volume": 0}, "trend_line": 4113.845296, "activity_lines": {"activity_5": 4200.0, "activity_10": 4200.0, "activity_20": 4208.590476, "activity_30": 4193.543617}, "trend_signal": 1, "fair_value": 3538.143376, "relative_strength": 6.179541, "rate_of_change": 0.5602375062240076, "market_dynamics": -0.455729, "expectation": {"probability": 10.0787, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4200.0, "high": 4200.0, "low": 4200.0, "close": 4200.0, "volume": 0}, "trend_line": 4136.764201, "activity_lines": {"activity_5": 4200.0, "activity_10": 4200.0, "activity_20": 4205.142857, "activity_30": 4199.101985}, "trend_signal": 1, "fair_value": 3542.550858, "relative_strength": 5.087283, "rate_of_change": 0.5571163558893231, "market_dynamics": -0.397137, "expectation": {"probability": 9.9174, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4200.0, "high": 4200.0, "low": 4200.0, "close": 4200.0, "volume": 0}, "trend_line": 4159.683105, "activity_lines": {"activity_5": 4200.0, "activity_10": 4200.0, "activity_20": 4201.714286, "activity_30": 4203.181714}, "trend_signal": 1, "fair_value": 3546.95834, "relative_strength": 4.044462, "rate_of_change": 0.5540297412760392, "market_dynamics": -0.467552, "expectation": {"probability": 9.8361, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4200.0, "high": 4200.0, "low": 4200.0, "close": 4200.0, "volume": 0}, "trend_line": 4178.35555, "activity_lines": {"activity_5": 4200.0, "activity_10": 4200.0, "activity_20": 4200.0, "activity_30": 4205.782804}, "trend_signal": 1, "fair_value": 3551.365821, "relative_strength": 4.742462, "rate_of_change": 0.4488910459923161, "market_dynamics": -0.547327, "expectation": {"probability": 9.6823, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4200.0, "high": 4200.0, "low": 4200.0, "close": 4200.0, "volume": 0}, "trend_line": 4190.961613, "activity_lines": {"activity_5": 4200.0, "activity_10": 4200.0, "activity_20": 4200.0, "activity_30": 4207.17922}, "trend_signal": 1, "fair_value": 3558.223187, "relative_strength": 2.760681, "rate_of_change": 0.30169914573210926, "market_dynamics": -0.610531, "expectation": {"probability": 9.5333, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4200.0, "high": 4200.0, "low": 4200.0, "close": 4200.0, "volume": 0}, "trend_line": 4197.501294, "activity_lines": {"activity_5": 4200.0, "activity_10": 4200.0, "activity_20": 4200.0, "activity_30": 4207.762342}, "trend_signal": 1, "fair_value": 3563.213974, "relative_strength": 5.561123, "rate_of_change": 0.1560424934390658, "market_dynamics": -0.650012, "expectation": {"probability": 9.3204, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4200.0, "high": 4200.0, "low": 4200.0, "close": 4200.0, "volume": 0}, "trend_line": 4209.500716, "activity_lines": {"activity_5": 4200.0, "activity_10": 4200.0, "activity_20": 4200.0, "activity_30": 4207.923549}, "trend_signal": 0, "fair_value": 3568.20476, "relative_strength": 6.316191, "rate_of_change": 0.2858705968036771, "market_dynamics": -0.660507, "expectation": {"probability": 0.6214, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4200.0, "high": 4600.0, "low": 4200.0, "close": 4500.0, "volume": 3}, "trend_line": 4223.613851, "activity_lines": {"activity_5": 4300.0, "activity_10": 4254.545455, "activity_20": 4228.571429, "activity_30": 4226.665438}, "trend_signal": 1, "fair_value": 3575.118624, "relative_strength": 14.902484, "rate_of_change": 0.33526862096394316, "market_dynamics": -0.306833, "expectation": {"probability": 10.4087, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4500.0, "high": 4500.0, "low": 4500.0, "close": 4500.0, "volume": 10}, "trend_line": 4237.726986, "activity_lines": {"activity_5": 4380.0, "activity_10": 4303.636364, "activity_20": 4255.714286, "activity_30": 4244.496803}, "trend_signal": 1, "fair_value": 3582.032488, "relative_strength": 15.567992, "rate_of_change": 0.33414832647776543, "market_dynamics": 0.106249, "expectation": {"probability": 13.6409, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4500.0, "high": 4600.0, "low": 4500.0, "close": 4600.0, "volume": 1}, "trend_line": 4255.173454, "activity_lines": {"activity_5": 4473.333333, "activity_10": 4365.454545, "activity_20": 4290.952381, "activity_30": 4267.869255}, "trend_signal": 1, "fair_value": 3590.987311, "relative_strength": 20.930943, "rate_of_change": 0.4116940061886303, "market_dynamics": 0.475827, "expectation": {"probability": 15.3398, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4600.0, "high": 4600.0, "low": 4600.0, "close": 4600.0, "volume": 0}, "trend_line": 4270.8, "activity_lines": {"activity_5": 4540.0, "activity_10": 4420.0, "activity_20": 4324.285714, "activity_30": 4290.116129}, "trend_signal": 1, "fair_value": 3599.942134, "relative_strength": 20.754564, "rate_of_change": 0.3672364045538722, "market_dynamics": 0.820883, "expectation": {"probability": 14.8094, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4600.0, "high": 4600.0, "low": 4600.0, "close": 4600.0, "volume": 0}, "trend_line": 4284.0, "activity_lines": {"activity_5": 4580.0, "activity_10": 4467.272727, "activity_20": 4355.714286, "activity_30": 4311.354839}, "trend_signal": 1, "fair_value": 3608.896957, "relative_strength": 15.959338, "rate_of_change": 0.30907558302893645, "market_dynamics": 0.804407, "expectation": {"probability": 14.6236, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4600.0, "high": 4600.0, "low": 4600.0, "close": 4600.0, "volume": 0}, "trend_line": 4285.333333, "activity_lines": {"activity_5": 4593.333333, "activity_10": 4507.272727, "activity_20": 4385.238095, "activity_30": 4331.741935}, "trend_signal": 1, "fair_value": 3617.968442, "relative_strength": 15.470723, "rate_of_change": 0.0311235527544254, "market_dynamics": 0.711457, "expectation": {"probability": 14.408, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4600.0, "high": 4600.0, "low": 4600.0, "close": 4600.0, "volume": 0}, "trend_line": 4286.666667, "activity_lines": {"activity_5": 4600.0, "activity_10": 4540.0, "activity_20": 4412.857143, "activity_30": 4352.043011}, "trend_signal": 1, "fair_value": 3627.039926, "relative_strength": 11.995168, "rate_of_change": 0.031113892348425914, "market_dynamics": 0.646937, "expectation": {"probability": 14.1987, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4600.0, "high": 4600.0, "low": 4600.0, "close": 4600.0, "volume": 0}, "trend_line": 4300.0, "activity_lines": {"activity_5": 4600.0, "activity_10": 4565.454545, "activity_20": 4438.571429, "activity_30": 4372.258065}, "trend_signal": 1, "fair_value": 3636.111411, "relative_strength": 10.637212, "rate_of_change": 0.311041982868494, "market_dynamics": 0.589472, "expectation": {"probability": 13.9954, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4600.0, "high": 4600.0, "low": 4600.0, "close": 4600.0, "volume": 0}, "trend_line": 4313.333333, "activity_lines": {"activity_5": 4600.0, "activity_10": 4583.636364, "activity_20": 4462.380952, "activity_30": 4391.612903}, "trend_signal": 1, "fair_value": 3645.182896, "relative_strength": 9.395659, "rate_of_change": 0.3100775116278973, "market_dynamics": 0.5313, "expectation": {"probability": 13.7978, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4600.0, "high": 4600.0, "low": 4600.0, "close": 4600.0, "volume": 0}, "trend_line": 4326.666667, "activity_lines": {"activity_5": 4600.0, "activity_10": 4594.545455, "activity_20": 4484.285714, "activity_30": 4410.107527}, "trend_signal": 1, "fair_value": 3654.25438, "relative_strength": 6.420372, "rate_of_change": 0.3091190262990239, "market_dynamics": 0.470288, "expectation": {"probability": 13.6057, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4600.0, "high": 4600.0, "low": 4600.0, "close": 4600.0, "volume": 0}, "trend_line": 4340.0, "activity_lines": {"activity_5": 4600.0, "activity_10": 4598.181818, "activity_20": 4504.285714, "activity_30": 4427.741935}, "trend_signal": 1, "fair_value": 3663.325865, "relative_strength": 5.16966, "rate_of_change": 0.30816640213341356, "market_dynamics": 0.403078, "expectation": {"probability": 13.419, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4600.0, "high": 4600.0, "low": 4600.0, "close": 4600.0, "volume": 0}, "trend_line": 4353.333333, "activity_lines": {"activity_5": 4600.0, "activity_10": 4600.0, "activity_20": 4522.380952, "activity_30": 4444.516129}, "trend_signal": 1, "fair_value": 3672.39735, "relative_strength": 5.272426, "rate_of_change": 0.3072196543778706, "market_dynamics": 0.324943, "expectation": {"probability": 13.2372, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4600.0, "high": 4600.0, "low": 4600.0, "close": 4600.0, "volume": 0}, "trend_line": 4366.666667, "activity_lines": {"activity_5": 4600.0, "activity_10": 4600.0, "activity_20": 4538.571429, "activity_30": 4460.430108}, "trend_signal": 1, "fair_value": 3681.468834, "relative_strength": 5.335077, "rate_of_change": 0.30627872896680924, "market_dynamics": 0.229296, "expectation": {"probability": 13.0603, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4600.0, "high": 4600.0, "low": 4600.0, "close": 4600.0, "volume": 0}, "trend_line": 4380.0, "activity_lines": {"activity_5": 4600.0, "activity_10": 4600.0, "activity_20": 4552.857143, "activity_30": 4475.483871}, "trend_signal": 1, "fair_value": 3690.540319, "relative_strength": 6.560269, "rate_of_change": 0.3053435037934757, "market_dynamics": 0.106668, "expectation": {"probability": 12.8881, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4600.0, "high": 4600.0, "low": 4600.0, "close": 4600.0, "volume": 0}, "trend_line": 4393.333333, "activity_lines": {"activity_5": 4600.0, "activity_10": 4600.0, "activity_20": 4565.238095, "activity_30": 4489.677419}, "trend_signal": 1, "fair_value": 3699.611804, "relative_strength": 5.466777, "rate_of_change": 0.30441399543378045, "market_dynamics": -0.021439, "expectation": {"probability": 9.6972, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4600.0, "high": 4600.0, "low": 4600.0, "close": 4600.0, "volume": 0}, "trend_line": 4406.666667, "activity_lines": {"activity_5": 4600.0, "activity_10": 4600.0, "activity_20": 4575.714286, "activity_30": 4503.010753}, "trend_signal": 1, "fair_value": 3708.683289, "relative_strength": 6.377497, "rate_of_change": 0.3034901517681138, "market_dynamics": -0.13664, "expectation": {"probability": 9.5951, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4600.0, "high": 4600.0, "low": 4600.0, "close": 4600.0, "volume": 0}, "trend_line": 4420.0, "activity_lines": {"activity_5": 4600.0, "activity_10": 4600.0, "activity_20": 4584.285714, "activity_30": 4515.483871}, "trend_signal": 1, "fair_value": 3717.754773, "relative_strength": 2.358459, "rate_of_change": 0.3025718532297506, "market_dynamics": -0.211581, "expectation": {"probability": 9.4762, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4600.0, "high": 4600.0, "low": 4600.0, "close": 4600.0, "volume": 0}, "trend_line": 4433.333333, "activity_lines": {"activity_5": 4600.0, "activity_10": 4600.0, "activity_20": 4590.952381, "activity_30": 4527.096774}, "trend_signal": 1, "fair_value": 3726.826258, "relative_strength": 2.520084, "rate_of_change": 0.3016591176470494, "market_dynamics": -0.245602, "expectation": {"probability": 9.3602, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4600.0, "high": 4600.0, "low": 4600.0, "close": 4600.0, "volume": 0}, "trend_line": 4446.666667, "activity_lines": {"activity_5": 4600.0, "activity_10": 4600.0, "activity_20": 4595.714286, "activity_30": 4537.849462}, "trend_signal": 1, "fair_value": 3735.897743, "relative_strength": 1.478829, "rate_of_change": 0.30075189475947384, "market_dynamics": -0.257026, "expectation": {"probability": 9.247, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4600.0, "high": 4600.0, "low": 4600.0, "close": 4600.0, "volume": 0}, "trend_line": 4460.0, "activity_lines": {"activity_5": 4600.0, "activity_10": 4600.0, "activity_20": 4598.571429, "activity_30": 4547.741935}, "trend_signal": 1, "fair_value": 3744.969227, "relative_strength": -0.330302, "rate_of_change": 0.29985006744377996, "market_dynamics": -0.260056, "expectation": {"probability": 10.7347, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4600.0, "high": 4600.0, "low": 4600.0, "close": 4600.0, "volume": 0}, "trend_line": 4473.333333, "activity_lines": {"activity_5": 4600.0, "activity_10": 4600.0, "activity_20": 4599.52381, "activity_30": 4556.774194}, "trend_signal": 1, "fair_value": 3754.040712, "relative_strength": -2.877628, "rate_of_change": 0.2989536547085109, "market_dynamics": -0.275844, "expectation": {"probability": 10.622, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4600.0, "high": 4620.0, "low": 4600.0, "close": 4620.0, "volume": 1}, "trend_line": 4487.333333, "activity_lines": {"activity_5": 4606.666667, "activity_10": 4603.636364, "activity_20": 4601.904762, "activity_30": 4566.236559}, "trend_signal": 1, "fair_value": 3763.240402, "relative_strength": -2.244466, "rate_of_change": 0.31296572282510926, "market_dynamics": -0.183814, "expectation": {"probability": 11.5724, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4620.0, "high": 4620.0, "low": 4620.0, "close": 4620.0, "volume": 0}, "trend_line": 4501.333333, "activity_lines": {"activity_5": 4612.0, "activity_10": 4606.909091, "activity_20": 4603.714286, "activity_30": 4574.795699}, "trend_signal": 1, "fair_value": 3772.440092, "relative_strength": -3.421155, "rate_of_change": 0.3119893032470651, "market_dynamics": -0.186404, "expectation": {"probability": 11.5839, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4620.0, "high": 5350.0, "low": 4620.0, "close": 5350.0, "volume": 7}, "trend_line": 4539.666667, "activity_lines": {"activity_5": 4859.333333, "activity_10": 4742.545455, "activity_20": 4674.952381, "activity_30": 4629.548387}, "trend_signal": 1, "fair_value": 3787.952524, "relative_strength": 9.735468, "rate_of_change": 0.8515995409398587, "market_dynamics": 0.159884, "expectation": {"probability": 13.6364, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5350.0, "high": 5350.0, "low": 5350.0, "close": 5350.0, "volume": 0}, "trend_line": 4578.0, "activity_lines": {"activity_5": 5056.666667, "activity_10": 4864.545455, "activity_20": 4742.619048, "activity_30": 4681.827957}, "trend_signal": 1, "fair_value": 3801.598379, "relative_strength": 9.637391, "rate_of_change": 0.8444085394783366, "market_dynamics": 0.483296, "expectation": {"probability": 13.1579, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5300.0, "high": 5300.0, "low": 5300.0, "close": 5300.0, "volume": 1}, "trend_line": 4614.666667, "activity_lines": {"activity_5": 5187.333333, "activity_10": 4963.818182, "activity_20": 4801.952381, "activity_30": 4728.408602}, "trend_signal": 1, "fair_value": 3814.923722, "relative_strength": 7.617004, "rate_of_change": 0.800932000873753, "market_dynamics": 0.794344, "expectation": {"probability": 13.8408, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5300.0, "high": 5300.0, "low": 5300.0, "close": 5300.0, "volume": 0}, "trend_line": 4651.333333, "activity_lines": {"activity_5": 5271.333333, "activity_10": 5050.363636, "activity_20": 4857.952381, "activity_30": 4772.623656}, "trend_signal": 1, "fair_value": 3828.249064, "relative_strength": 9.253676, "rate_of_change": 0.7945680294138385, "market_dynamics": 1.160912, "expectation": {"probability": 12.8779, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4560.0, "high": 5550.0, "low": 4560.0, "close": 5550.0, "volume": 2}, "trend_line": 4696.333333, "activity_lines": {"activity_5": 5393.333333, "activity_10": 5169.636364, "activity_20": 4934.428571, "activity_30": 4830.602151}, "trend_signal": 1, "fair_value": 3843.176971, "relative_strength": 14.811092, "rate_of_change": 0.9674645263700349, "market_dynamics": 1.243352, "expectation": {"probability": 13.7529, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5550.0, "high": 5550.0, "low": 5550.0, "close": 5550.0, "volume": 0}, "trend_line": 4741.333333, "activity_lines": {"activity_5": 5453.333333, "activity_10": 5271.636364, "activity_20": 5006.380952, "activity_30": 4885.677419}, "trend_signal": 1, "fair_value": 3858.338199, "relative_strength": 14.317515, "rate_of_change": 0.958194336074824, "market_dynamics": 1.293698, "expectation": {"probability": 13.9053, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5550.0, "high": 5550.0, "low": 5550.0, "close": 5550.0, "volume": 0}, "trend_line": 4786.333333, "activity_lines": {"activity_5": 5500.0, "activity_10": 5356.363636, "activity_20": 5073.809524, "activity_30": 4937.849462}, "trend_signal": 1, "fair_value": 3873.499427, "relative_strength": 12.93652, "rate_of_change": 0.9491001125526646, "market_dynamics": 1.236993, "expectation": {"probability": 13.7729, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5550.0, "high": 5550.0, "low": 5550.0, "close": 5550.0, "volume": 0}, "trend_line": 4821.333333, "activity_lines": {"activity_5": 5533.333333, "activity_10": 5423.818182, "activity_20": 5136.714286, "activity_30": 4987.11828}, "trend_signal": 1, "fair_value": 3888.660655, "relative_strength": 14.312013, "rate_of_change": 0.7312486942496866, "market_dynamics": 1.204697, "expectation": {"probability": 13.6183, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5550.0, "high": 5550.0, "low": 5550.0, "close": 5550.0, "volume": 0}, "trend_line": 4856.333333, "activity_lines": {"activity_5": 5550.0, "activity_10": 5474.0, "activity_20": 5195.095238, "activity_30": 5034.129032}, "trend_signal": 1, "fair_value": 3903.821884, "relative_strength": 10.295779, "rate_of_change": 0.7259402655369152, "market_dynamics": 1.091574, "expectation": {"probability": 13.467, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5550.0, "high": 5550.0, "low": 5450.0, "close": 5450.0, "volume": 3}, "trend_line": 4884.666667, "activity_lines": {"activity_5": 5516.666667, "activity_10": 5489.090909, "activity_20": 5239.428571, "activity_30": 5072.430108}, "trend_signal": 1, "fair_value": 3918.342086, "relative_strength": 8.629249, "rate_of_change": 0.5834305855298016, "market_dynamics": 1.044426, "expectation": {"probability": 13.8462, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5450.0, "high": 5450.0, "low": 5450.0, "close": 5450.0, "volume": 1}, "trend_line": 4913.0, "activity_lines": {"activity_5": 5490.0, "activity_10": 5489.090909, "activity_20": 5279.714286, "activity_30": 5108.903226}, "trend_signal": 1, "fair_value": 3932.862289, "relative_strength": 9.262462, "rate_of_change": 0.5800463968486302, "market_dynamics": 0.908198, "expectation": {"probability": 13.3239, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5450.0, "high": 5450.0, "low": 5450.0, "close": 5450.0, "volume": 0}, "trend_line": 4941.333333, "activity_lines": {"activity_5": 5470.0, "activity_10": 5487.272727, "activity_20": 5315.952381, "activity_30": 5143.548387}, "trend_signal": 1, "fair_value": 3945.399253, "relative_strength": 10.299487, "rate_of_change": 0.5767012619580619, "market_dynamics": 0.716119, "expectation": {"probability": 12.6895, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5450.0, "high": 5450.0, "low": 5450.0, "close": 5450.0, "volume": 0}, "trend_line": 4969.666667, "activity_lines": {"activity_5": 5456.666667, "activity_10": 5483.636364, "activity_20": 5348.142857, "activity_30": 5176.365591}, "trend_signal": 1, "fair_value": 3961.552711, "relative_strength": 9.838718, "rate_of_change": 0.5733945089431762, "market_dynamics": 0.496225, "expectation": {"probability": 12.6493, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5450.0, "high": 5450.0, "low": 5450.0, "close": 5450.0, "volume": 0}, "trend_line": 4998.0, "activity_lines": {"activity_5": 5450.0, "activity_10": 5477.272727, "activity_20": 5376.285714, "activity_30": 5207.354839}, "trend_signal": 1, "fair_value": 3975.839592, "relative_strength": 16.565732, "rate_of_change": 0.570125420848464, "market_dynamics": 0.213739, "expectation": {"probability": 12.4913, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5450.0, "high": 5450.0, "low": 5450.0, "close": 5450.0, "volume": 0}, "trend_line": 5026.333333, "activity_lines": {"activity_5": 5450.0, "activity_10": 5468.181818, "activity_20": 5400.380952, "activity_30": 5236.516129}, "trend_signal": 1, "fair_value": 3990.126473, "relative_strength": 14.199628, "rate_of_change": 0.5668934173669384, "market_dynamics": -0.079053, "expectation": {"probability": 10.355, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5450.0, "high": 5450.0, "low": 5450.0, "close": 5450.0, "volume": 0}, "trend_line": 5054.666667, "activity_lines": {"activity_5": 5450.0, "activity_10": 5460.909091, "activity_20": 5420.428571, "activity_30": 5263.849462}, "trend_signal": 1, "fair_value": 4004.18003, "relative_strength": 15.903236, "rate_of_change": 0.5636978712490184, "market_dynamics": -0.304238, "expectation": {"probability": 9.7132, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5450.0, "high": 5450.0, "low": 5450.0, "close": 5450.0, "volume": 0}, "trend_line": 5083.0, "activity_lines": {"activity_5": 5450.0, "activity_10": 5455.454545, "activity_20": 5436.428571, "activity_30": 5289.354839}, "trend_signal": 1, "fair_value": 4018.233588, "relative_strength": 12.529013, "rate_of_change": 0.5605381099603888, "market_dynamics": -0.455775, "expectation": {"probability": 9.669, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5450.0, "high": 5450.0, "low": 5450.0, "close": 5450.0, "volume": 0}, "trend_line": 5111.333333, "activity_lines": {"activity_5": 5450.0, "activity_10": 5451.818182, "activity_20": 5448.380952, "activity_30": 5313.032258}, "trend_signal": 1, "fair_value": 4030.420568, "relative_strength": 11.357854, "rate_of_change": 0.5574135943340465, "market_dynamics": -0.553962, "expectation": {"probability": 9.0616, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5450.0, "high": 5450.0, "low": 4600.0, "close": 4600.0, "volume": 2}, "trend_line": 5111.333333, "activity_lines": {"activity_5": 5166.666667, "activity_10": 5295.454545, "activity_20": 5375.333333, "activity_30": 5280.043011}, "trend_signal": 1, "fair_value": 4037.158831, "relative_strength": -3.774972, "rate_of_change": 0.0, "market_dynamics": -0.610796, "expectation": {"probability": 11.7693, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4600.0, "high": 4600.0, "low": 4600.0, "close": 4600.0, "volume": 0}, "trend_line": 5111.333333, "activity_lines": {"activity_5": 4940.0, "activity_10": 5156.363636, "activity_20": 5302.380952, "activity_30": 5247.053763}, "trend_signal": 0, "fair_value": 4043.66377, "relative_strength": -3.705733, "rate_of_change": 0.0, "market_dynamics": -0.768434, "expectation": {"probability": 5.586, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5050.0, "high": 5050.0, "low": 5050.0, "close": 5050.0, "volume": 2}, "trend_line": 5126.333333, "activity_lines": {"activity_5": 4920.0, "activity_10": 5114.545455, "activity_20": 5272.380952, "activity_30": 5243.096774}, "trend_signal": 0, "fair_value": 4053.169986, "relative_strength": 9.186407, "rate_of_change": 0.293465501519073, "market_dynamics": -0.777554, "expectation": {"probability": 5.2321, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5050.0, "high": 5050.0, "low": 5050.0, "close": 5050.0, "volume": 0}, "trend_line": 5141.333333, "activity_lines": {"activity_5": 4926.666667, "activity_10": 5080.0, "activity_20": 5243.809524, "activity_30": 5238.172043}, "trend_signal": 0, "fair_value": 4062.676202, "relative_strength": 8.51668, "rate_of_change": 0.29260680150156754, "market_dynamics": -0.891726, "expectation": {"probability": 5.4624, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5100.0, "high": 5100.0, "low": 5100.0, "close": 5100.0, "volume": 1}, "trend_line": 5158.0, "activity_lines": {"activity_5": 4976.666667, "activity_10": 5061.818182, "activity_20": 5221.428571, "activity_30": 5235.505376}, "trend_signal": 0, "fair_value": 4072.502931, "relative_strength": 6.628307, "rate_of_change": 0.3241701309857557, "market_dynamics": -0.849641, "expectation": {"probability": 6.5295, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5100.0, "high": 5100.0, "low": 5100.0, "close": 5100.0, "volume": 0}, "trend_line": 5174.666667, "activity_lines": {"activity_5": 5050.0, "activity_10": 5050.0, "activity_20": 5200.0, "activity_30": 5231.763441}, "trend_signal": 0, "fair_value": 4082.32966, "relative_strength": 4.54777, "rate_of_change": 0.3231226638231954, "market_dynamics": -0.738695, "expectation": {"probability": 6.6331, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5100.0, "high": 5100.0, "low": 5100.0, "close": 5100.0, "volume": 0}, "trend_line": 5191.333333, "activity_lines": {"activity_5": 5090.0, "activity_10": 5044.545455, "activity_20": 5179.52381, "activity_30": 5226.946237}, "trend_signal": 0, "fair_value": 4092.156389, "relative_strength": 3.522418, "rate_of_change": 0.3220819247408959, "market_dynamics": -0.785006, "expectation": {"probability": 6.5615, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5450.0, "high": 5450.0, "low": 5450.0, "close": 5450.0, "volume": 1}, "trend_line": 5219.666667, "activity_lines": {"activity_5": 5213.333333, "activity_10": 5109.090909, "activity_20": 5194.52381, "activity_30": 5243.634409}, "trend_signal": 0, "fair_value": 4104.226708, "relative_strength": 14.27087, "rate_of_change": 0.5457814434664204, "market_dynamics": -0.511686, "expectation": {"probability": 9.1659, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5450.0, "high": 5450.0, "low": 5450.0, "close": 5450.0, "volume": 0}, "trend_line": 5248.0, "activity_lines": {"activity_5": 5310.0, "activity_10": 5173.636364, "activity_20": 5210.0, "activity_30": 5258.494624}, "trend_signal": 0, "fair_value": 4116.297027, "relative_strength": 12.007822, "rate_of_change": 0.5428188198133377, "market_dynamics": -0.370725, "expectation": {"probability": 8.3653, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5450.0, "high": 5450.0, "low": 5450.0, "close": 5450.0, "volume": 0}, "trend_line": 5276.333333, "activity_lines": {"activity_5": 5380.0, "activity_10": 5238.181818, "activity_20": 5225.952381, "activity_30": 5271.526882}, "trend_signal": 0, "fair_value": 4128.367345, "relative_strength": 11.019606, "rate_of_change": 0.53988820503048, "market_dynamics": -0.162997, "expectation": {"probability": 8.3333, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5450.0, "high": 5450.0, "low": 5450.0, "close": 5450.0, "volume": 0}, "trend_line": 5304.0, "activity_lines": {"activity_5": 5426.666667, "activity_10": 5302.727273, "activity_20": 5242.380952, "activity_30": 5282.731183}, "trend_signal": 0, "fair_value": 4140.437664, "relative_strength": 6.518994, "rate_of_change": 0.5243540400862012, "market_dynamics": 0.049067, "expectation": {"probability": 10.2077, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5450.0, "high": 5450.0, "low": 4760.0, "close": 5000.0, "volume": 6}, "trend_line": 5316.666667, "activity_lines": {"activity_5": 5300.0, "activity_10": 5270.0, "activity_20": 5216.428571, "activity_30": 5263.11828}, "trend_signal": 0, "fair_value": 4149.623368, "relative_strength": 0.893286, "rate_of_change": 0.2388134803921647, "market_dynamics": 0.082042, "expectation": {"probability": 12.7044, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5000.0, "high": 5000.0, "low": 5000.0, "close": 5000.0, "volume": 0}, "trend_line": 5305.0, "activity_lines": {"activity_5": 5180.0, "activity_10": 5230.0, "activity_20": 5192.619048, "activity_30": 5242.688172}, "trend_signal": 0, "fair_value": 4158.809071, "relative_strength": 0.356164, "rate_of_change": -0.21943574293295853, "market_dynamics": 0.021576, "expectation": {"probability": 9.571, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5000.0, "high": 5000.0, "low": 4800.0, "close": 4800.0, "volume": 2}, "trend_line": 5286.666667, "activity_lines": {"activity_5": 5023.333333, "activity_10": 5154.545455, "activity_20": 5151.904762, "activity_30": 5210.107527}, "trend_signal": 0, "fair_value": 4166.712723, "relative_strength": -3.978421, "rate_of_change": -0.34558591894438423, "market_dynamics": -0.042611, "expectation": {"probability": 12.5, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5200.0, "high": 5200.0, "low": 5200.0, "close": 5200.0, "volume": 1}, "trend_line": 5283.333333, "activity_lines": {"activity_5": 5043.333333, "activity_10": 5156.363636, "activity_20": 5152.380952, "activity_30": 5204.516129}, "trend_signal": 0, "fair_value": 4177.180478, "relative_strength": 5.574577, "rate_of_change": -0.06305171500234538, "market_dynamics": -0.018578, "expectation": {"probability": 8.7805, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5200.0, "high": 5200.0, "low": 5200.0, "close": 5200.0, "volume": 0}, "trend_line": 5280.0, "activity_lines": {"activity_5": 5080.0, "activity_10": 5156.363636, "activity_20": 5154.047619, "activity_30": 5199.139785}, "trend_signal": 0, "fair_value": 4187.648232, "relative_strength": 6.681232, "rate_of_change": -0.06309147634466666, "market_dynamics": -0.061417, "expectation": {"probability": 7.9909, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5200.0, "high": 5200.0, "low": 5200.0, "close": 5200.0, "volume": 0}, "trend_line": 5268.333333, "activity_lines": {"activity_5": 5133.333333, "activity_10": 5154.545455, "activity_20": 5156.904762, "activity_30": 5193.978495}, "trend_signal": 0, "fair_value": 4198.115987, "relative_strength": 7.530337, "rate_of_change": -0.22095960227273514, "market_dynamics": 0.005588, "expectation": {"probability": 10.0162, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5200.0, "high": 5200.0, "low": 5200.0, "close": 5200.0, "volume": 0}, "trend_line": 5256.666667, "activity_lines": {"activity_5": 5173.333333, "activity_10": 5150.909091, "activity_20": 5160.952381, "activity_30": 5189.569892}, "trend_signal": 0, "fair_value": 4208.583742, "relative_strength": 8.300571, "rate_of_change": -0.2214488959330085, "market_dynamics": 0.044434, "expectation": {"probability": 9.9121, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5200.0, "high": 5200.0, "low": 5200.0, "close": 5200.0, "volume": 0}, "trend_line": 5245.0, "activity_lines": {"activity_5": 5200.0, "activity_10": 5151.818182, "activity_20": 5166.190476, "activity_30": 5185.913978}, "trend_signal": 0, "fair_value": 4219.051496, "relative_strength": 8.247804, "rate_of_change": -0.221940399478642, "market_dynamics": -0.036073, "expectation": {"probability": 7.8681, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5200.0, "high": 5200.0, "low": 5200.0, "close": 5200.0, "volume": 0}, "trend_line": 5233.333333, "activity_lines": {"activity_5": 5200.0, "activity_10": 5157.272727, "activity_20": 5172.619048, "activity_30": 5183.010753}, "trend_signal": 0, "fair_value": 4229.519251, "relative_strength": 8.254583, "rate_of_change": -0.2224340705433826, "market_dynamics": -0.091014, "expectation": {"probability": 7.8329, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5200.0, "high": 5200.0, "low": 5200.0, "close": 5200.0, "volume": 0}, "trend_line": 5221.666667, "activity_lines": {"activity_5": 5200.0, "activity_10": 5167.272727, "activity_20": 5180.238095, "activity_30": 5180.860215}, "trend_signal": 0, "fair_value": 4239.987006, "relative_strength": 5.188195, "rate_of_change": -0.22292992358106245, "market_dynamics": -0.134382, "expectation": {"probability": 7.7835, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5200.0, "high": 5200.0, "low": 5200.0, "close": 5200.0, "volume": 0}, "trend_line": 5213.333333, "activity_lines": {"activity_5": 5200.0, "activity_10": 5181.818182, "activity_20": 5185.0, "activity_30": 5179.462366}, "trend_signal": 0, "fair_value": 4250.45476, "relative_strength": 5.141449, "rate_of_change": -0.15959145865564367, "market_dynamics": -0.278491, "expectation": {"probability": 7.7348, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5200.0, "high": 5200.0, "low": 5200.0, "close": 5200.0, "volume": 0}, "trend_line": 5205.0, "activity_lines": {"activity_5": 5200.0, "activity_10": 5192.727273, "activity_20": 5186.904762, "activity_30": 5178.602151}, "trend_signal": 0, "fair_value": 4260.922515, "relative_strength": 6.764613, "rate_of_change": -0.1598465409309285, "market_dynamics": -0.380522, "expectation": {"probability": 7.6867, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5200.0, "high": 5200.0, "low": 5200.0, "close": 5200.0, "volume": 0}, "trend_line": 5196.666667, "activity_lines": {"activity_5": 5200.0, "activity_10": 5200.0, "activity_20": 5188.095238, "activity_30": 5178.27957}, "trend_signal": 0, "fair_value": 4271.39027, "relative_strength": 5.296676, "rate_of_change": -0.1601024591738633, "market_dynamics": -0.430136, "expectation": {"probability": 8.6353, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4720.0, "high": 5000.0, "low": 4720.0, "close": 5000.0, "volume": 4}, "trend_line": 5181.666667, "activity_lines": {"activity_5": 5133.333333, "activity_10": 5163.636364, "activity_20": 5169.52381, "activity_30": 5165.591398}, "trend_signal": 0, "fair_value": 4280.575973, "relative_strength": 2.068785, "rate_of_change": -0.2886465682945063, "market_dynamics": -0.521994, "expectation": {"probability": 7.8323, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5000.0, "high": 5300.0, "low": 5000.0, "close": 5300.0, "volume": 3}, "trend_line": 5176.666667, "activity_lines": {"activity_5": 5180.0, "activity_10": 5185.454545, "activity_20": 5180.0, "activity_30": 5173.225806}, "trend_signal": 0, "fair_value": 4291.684753, "relative_strength": 5.732873, "rate_of_change": -0.09649404952740469, "market_dynamics": -0.108303, "expectation": {"probability": 9.7835, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5300.0, "high": 5550.0, "low": 5300.0, "close": 5500.0, "volume": 7}, "trend_line": 5178.333333, "activity_lines": {"activity_5": 5286.666667, "activity_10": 5241.818182, "activity_20": 5208.571429, "activity_30": 5194.086022}, "trend_signal": 1, "fair_value": 4304.075585, "relative_strength": 5.487515, "rate_of_change": 0.032195737280589484, "market_dynamics": 0.380388, "expectation": {"probability": 12.7823, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5500.0, "high": 5500.0, "low": 5500.0, "close": 5500.0, "volume": 0}, "trend_line": 5180.0, "activity_lines": {"activity_5": 5373.333333, "activity_10": 5292.727273, "activity_20": 5235.238095, "activity_30": 5214.83871}, "trend_signal": 1, "fair_value": 4316.466417, "relative_strength": 2.323039, "rate_of_change": 0.0321853942730808, "market_dynamics": 0.758926, "expectation": {"probability": 12.6905, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5500.0, "high": 5500.0, "low": 5100.0, "close": 5200.0, "volume": 9}, "trend_line": 5171.666667, "activity_lines": {"activity_5": 5340.0, "activity_10": 5283.636364, "activity_20": 5233.095238, "activity_30": 5216.129032}, "trend_signal": 1, "fair_value": 4326.934171, "relative_strength": -3.664298, "rate_of_change": -0.1608751544401464, "market_dynamics": 1.057449, "expectation": {"probability": 17.2205, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5200.0, "high": 5200.0, "low": 5200.0, "close": 5200.0, "volume": 0}, "trend_line": 5163.333333, "activity_lines": {"activity_5": 5306.666667, "activity_10": 5274.545455, "activity_20": 5232.142857, "activity_30": 5217.956989}, "trend_signal": 1, "fair_value": 4337.401926, "relative_strength": -4.078244, "rate_of_change": -0.16113439895837028, "market_dynamics": 0.790224, "expectation": {"probability": 13.8433, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5200.0, "high": 5200.0, "low": 5200.0, "close": 5200.0, "volume": 0}, "trend_line": 5183.333333, "activity_lines": {"activity_5": 5260.0, "activity_10": 5265.454545, "activity_20": 5232.380952, "activity_30": 5220.322581}, "trend_signal": 1, "fair_value": 4347.869681, "relative_strength": -6.603873, "rate_of_change": 0.38734667529937683, "market_dynamics": 0.393054, "expectation": {"probability": 13.7657, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5200.0, "high": 5200.0, "low": 5200.0, "close": 5200.0, "volume": 0}, "trend_line": 5203.333333, "activity_lines": {"activity_5": 5220.0, "activity_10": 5256.363636, "activity_20": 5233.809524, "activity_30": 5221.397849}, "trend_signal": 1, "fair_value": 4358.337435, "relative_strength": -6.487879, "rate_of_change": 0.385852090056968, "market_dynamics": 0.043905, "expectation": {"probability": 16.1004, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5200.0, "high": 5200.0, "low": 5200.0, "close": 5200.0, "volume": 0}, "trend_line": 5208.333333, "activity_lines": {"activity_5": 5200.0, "activity_10": 5247.272727, "activity_20": 5234.285714, "activity_30": 5221.182796}, "trend_signal": 0, "fair_value": 4368.80519, "relative_strength": -6.14908, "rate_of_change": 0.0960922485647721, "market_dynamics": -0.178512, "expectation": {"probability": 12.3084, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5200.0, "high": 5200.0, "low": 5200.0, "close": 5200.0, "volume": 0}, "trend_line": 5213.333333, "activity_lines": {"activity_5": 5200.0, "activity_10": 5238.181818, "activity_20": 5233.809524, "activity_30": 5220.645161}, "trend_signal": 0, "fair_value": 4379.272945, "relative_strength": -6.425891, "rate_of_change": 0.096000000006144, "market_dynamics": -0.2501, "expectation": {"probability": 12.3084, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5200.0, "high": 5200.0, "low": 5200.0, "close": 5200.0, "volume": 0}, "trend_line": 5216.666667, "activity_lines": {"activity_5": 5200.0, "activity_10": 5229.090909, "activity_20": 5231.428571, "activity_30": 5219.784946}, "trend_signal": 0, "fair_value": 4389.740699, "relative_strength": -5.327357, "rate_of_change": 0.0639386317176591, "market_dynamics": -0.309051, "expectation": {"probability": 12.2439, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5000.0, "high": 5150.0, "low": 5000.0, "close": 5150.0, "volume": 5}, "trend_line": 5218.333333, "activity_lines": {"activity_5": 5183.333333, "activity_10": 5207.272727, "activity_20": 5224.285714, "activity_30": 5215.483871}, "trend_signal": 0, "fair_value": 4399.887941, "relative_strength": -6.36665, "rate_of_change": 0.031948869007527254, "market_dynamics": -0.313362, "expectation": {"probability": 17.0303, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5150.0, "high": 5150.0, "low": 5150.0, "close": 5150.0, "volume": 0}, "trend_line": 5220.0, "activity_lines": {"activity_5": 5170.0, "activity_10": 5188.181818, "activity_20": 5217.380952, "activity_30": 5211.075269}, "trend_signal": 0, "fair_value": 4410.035183, "relative_strength": -4.878546, "rate_of_change": 0.031938684128525296, "market_dynamics": -0.413008, "expectation": {"probability": 12.1169, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5150.0, "high": 5150.0, "low": 5150.0, "close": 5150.0, "volume": 0}, "trend_line": 5210.0, "activity_lines": {"activity_5": 5160.0, "activity_10": 5175.454545, "activity_20": 5210.714286, "activity_30": 5206.55914}, "trend_signal": 0, "fair_value": 4420.182425, "relative_strength": 3.357749, "rate_of_change": -0.19157088122605362, "market_dynamics": -0.505778, "expectation": {"probability": 9.485, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5150.0, "high": 5150.0, "low": 5150.0, "close": 5150.0, "volume": 0}, "trend_line": 5200.0, "activity_lines": {"activity_5": 5153.333333, "activity_10": 5169.090909, "activity_20": 5204.285714, "activity_30": 5202.688172}, "trend_signal": 0, "fair_value": 4430.329667, "relative_strength": 5.737875, "rate_of_change": -0.19193857965451055, "market_dynamics": -0.540158, "expectation": {"probability": 9.4815, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5150.0, "high": 5150.0, "low": 5150.0, "close": 5150.0, "volume": 0}, "trend_line": 5190.0, "activity_lines": {"activity_5": 5150.0, "activity_10": 5163.636364, "activity_20": 5198.095238, "activity_30": 5199.462366}, "trend_signal": 0, "fair_value": 4440.476908, "relative_strength": 3.066721, "rate_of_change": -0.19230769230769232, "market_dynamics": -0.718113, "expectation": {"probability": 9.4605, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5150.0, "high": 5150.0, "low": 5150.0, "close": 5150.0, "volume": 0}, "trend_line": 5180.0, "activity_lines": {"activity_5": 5150.0, "activity_10": 5159.090909, "activity_20": 5192.142857, "activity_30": 5196.88172}, "trend_signal": 0, "fair_value": 4451.207455, "relative_strength": -0.3499, "rate_of_change": -0.1926782273603083, "market_dynamics": -0.783074, "expectation": {"probability": 11.9258, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5150.0, "high": 5150.0, "low": 5150.0, "close": 5150.0, "volume": 0}, "trend_line": 5185.0, "activity_lines": {"activity_5": 5150.0, "activity_10": 5155.454545, "activity_20": 5186.428571, "activity_30": 5194.946237}, "trend_signal": 0, "fair_value": 4461.938002, "relative_strength": -3.25949, "rate_of_change": 0.09652509652509653, "market_dynamics": -0.873074, "expectation": {"probability": 11.9037, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5150.0, "high": 5150.0, "low": 5150.0, "close": 5150.0, "volume": 3}, "trend_line": 5190.0, "activity_lines": {"activity_5": 5150.0, "activity_10": 5152.727273, "activity_20": 5180.952381, "activity_30": 5192.688172}, "trend_signal": 0, "fair_value": 4472.668549, "relative_strength": -2.897756, "rate_of_change": 0.09643201542912247, "market_dynamics": -0.898977, "expectation": {"probability": 11.8542, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5150.0, "high": 5150.0, "low": 5150.0, "close": 5150.0, "volume": 0}, "trend_line": 5201.666667, "activity_lines": {"activity_5": 5150.0, "activity_10": 5150.909091, "activity_20": 5175.714286, "activity_30": 5190.107527}, "trend_signal": 0, "fair_value": 4483.399096, "relative_strength": -4.619413, "rate_of_change": 0.22479127167630858, "market_dynamics": -0.915363, "expectation": {"probability": 11.8052, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5150.0, "high": 5150.0, "low": 5150.0, "close": 5150.0, "volume": 1}, "trend_line": 5200.0, "activity_lines": {"activity_5": 5150.0, "activity_10": 5150.0, "activity_20": 5170.714286, "activity_30": 5186.774194}, "trend_signal": 0, "fair_value": 4494.129643, "relative_strength": -2.721149, "rate_of_change": -0.032041018902152114, "market_dynamics": -0.884468, "expectation": {"probability": 11.7566, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5150.0, "high": 5150.0, "low": 5150.0, "close": 5150.0, "volume": 0}, "trend_line": 5198.333333, "activity_lines": {"activity_5": 5150.0, "activity_10": 5150.0, "activity_20": 5165.0, "activity_30": 5183.548387}, "trend_signal": 0, "fair_value": 4505.093514, "relative_strength": -2.892881, "rate_of_change": -0.03205128846154646, "market_dynamics": -0.844257, "expectation": {"probability": 11.6818, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5150.0, "high": 5150.0, "low": 5150.0, "close": 5150.0, "volume": 0}, "trend_line": 5196.666667, "activity_lines": {"activity_5": 5150.0, "activity_10": 5150.0, "activity_20": 5160.0, "activity_30": 5180.430108}, "trend_signal": 0, "fair_value": 4516.057384, "relative_strength": -3.494399, "rate_of_change": -0.032061545369144726, "market_dynamics": -0.886202, "expectation": {"probability": 11.6342, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5150.0, "high": 5150.0, "low": 5150.0, "close": 5150.0, "volume": 0}, "trend_line": 5195.0, "activity_lines": {"activity_5": 5150.0, "activity_10": 5150.0, "activity_20": 5156.666667, "activity_30": 5177.419355}, "trend_signal": 0, "fair_value": 4527.021254, "relative_strength": -1.829897, "rate_of_change": -0.032071847335988, "market_dynamics": -0.790377, "expectation": {"probability": 11.587, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5150.0, "high": 5150.0, "low": 5150.0, "close": 5150.0, "volume": 0}, "trend_line": 5193.333333, "activity_lines": {"activity_5": 5150.0, "activity_10": 5150.0, "activity_20": 5155.0, "activity_30": 5174.516129}, "trend_signal": 0, "fair_value": 4537.985125, "relative_strength": -0.500312, "rate_of_change": -0.03208213666988288, "market_dynamics": -0.705202, "expectation": {"probability": 11.5402, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5150.0, "high": 5150.0, "low": 5150.0, "close": 5150.0, "volume": 0}, "trend_line": 5191.666667, "activity_lines": {"activity_5": 5150.0, "activity_10": 5150.0, "activity_20": 5153.571429, "activity_30": 5171.72043}, "trend_signal": 0, "fair_value": 4548.948995, "relative_strength": -1.654476, "rate_of_change": -0.032092413352493125, "market_dynamics": -0.419412, "expectation": {"probability": 11.4937, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5150.0, "high": 5150.0, "low": 5150.0, "close": 5150.0, "volume": 4}, "trend_line": 5190.0, "activity_lines": {"activity_5": 5150.0, "activity_10": 5150.0, "activity_20": 5152.380952, "activity_30": 5169.032258}, "trend_signal": 0, "fair_value": 4559.912865, "relative_strength": -1.601157, "rate_of_change": -0.032102735150434804, "market_dynamics": -0.045884, "expectation": {"probability": 11.4477, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5150.0, "high": 5550.0, "low": 5150.0, "close": 5550.0, "volume": 6}, "trend_line": 5201.666667, "activity_lines": {"activity_5": 5283.333333, "activity_10": 5222.727273, "activity_20": 5189.52381, "activity_30": 5192.258065}, "trend_signal": 0, "fair_value": 4573.557498, "relative_strength": 4.230057, "rate_of_change": 0.22479127167630858, "market_dynamics": 0.491388, "expectation": {"probability": 13.9122, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5050.0, "high": 5050.0, "low": 5050.0, "close": 5050.0, "volume": 4}, "trend_line": 5196.666667, "activity_lines": {"activity_5": 5223.333333, "activity_10": 5197.272727, "activity_20": 5177.380952, "activity_30": 5182.473118}, "trend_signal": 0, "fair_value": 4583.997003, "relative_strength": -5.173721, "rate_of_change": -0.09612303748182485, "market_dynamics": 0.744967, "expectation": {"probability": 18.0292, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5050.0, "high": 5050.0, "low": 5050.0, "close": 5050.0, "volume": 0}, "trend_line": 5191.666667, "activity_lines": {"activity_5": 5170.0, "activity_10": 5173.636364, "activity_20": 5165.952381, "activity_30": 5173.010753}, "trend_signal": 0, "fair_value": 4594.436508, "relative_strength": -5.405221, "rate_of_change": -0.09621552276483543, "market_dynamics": 0.653119, "expectation": {"probability": 14.9383, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5050.0, "high": 5050.0, "low": 4800.0, "close": 4800.0, "volume": 5}, "trend_line": 5185.0, "activity_lines": {"activity_5": 5040.0, "activity_10": 5106.363636, "activity_20": 5131.428571, "activity_30": 5147.741935}, "trend_signal": 0, "fair_value": 4603.273448, "relative_strength": -6.492518, "rate_of_change": -0.12841092134007792, "market_dynamics": 0.40023, "expectation": {"probability": 17.6555, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4800.0, "high": 5250.0, "low": 4800.0, "close": 5250.0, "volume": 3}, "trend_line": 5183.333333, "activity_lines": {"activity_5": 5083.333333, "activity_10": 5127.272727, "activity_20": 5141.666667, "activity_30": 5151.935484}, "trend_signal": 0, "fair_value": 4614.995005, "relative_strength": -0.279275, "rate_of_change": -0.03214401157184987, "market_dynamics": 0.118152, "expectation": {"probability": 18.0222, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5250.0, "high": 5250.0, "low": 5000.0, "close": 5250.0, "volume": 4}, "trend_line": 5175.0, "activity_lines": {"activity_5": 5120.0, "activity_10": 5146.363636, "activity_20": 5151.428571, "activity_30": 5156.236559}, "trend_signal": 0, "fair_value": 4626.716561, "relative_strength": -2.489656, "rate_of_change": -0.16077169775952713, "market_dynamics": 0.150388, "expectation": {"probability": 14.8277, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5250.0, "high": 5250.0, "low": 5250.0, "close": 5250.0, "volume": 4}, "trend_line": 5166.666667, "activity_lines": {"activity_5": 5176.666667, "activity_10": 5163.636364, "activity_20": 5160.714286, "activity_30": 5161.075269}, "trend_signal": 0, "fair_value": 4638.438117, "relative_strength": -3.016046, "rate_of_change": -0.16103058937197262, "market_dynamics": 0.370995, "expectation": {"probability": 14.7705, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5250.0, "high": 5250.0, "low": 5250.0, "close": 5250.0, "volume": 0}, "trend_line": 5168.333333, "activity_lines": {"activity_5": 5220.0, "activity_10": 5179.090909, "activity_20": 5169.52381, "activity_30": 5166.451613}, "trend_signal": 0, "fair_value": 4650.159673, "relative_strength": 0.292652, "rate_of_change": 0.03225805161080596, "market_dynamics": 0.553196, "expectation": {"probability": 11.8301, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5250.0, "high": 5250.0, "low": 5250.0, "close": 5250.0, "volume": 0}, "trend_line": 5170.0, "activity_lines": {"activity_5": 5250.0, "activity_10": 5192.727273, "activity_20": 5177.857143, "activity_30": 5171.72043}, "trend_signal": 1, "fair_value": 4661.881229, "relative_strength": 0.836447, "rate_of_change": 0.03224766849612206, "market_dynamics": 0.569562, "expectation": {"probability": 12.1666, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5250.0, "high": 5250.0, "low": 5250.0, "close": 5250.0, "volume": 0}, "trend_line": 5171.666667, "activity_lines": {"activity_5": 5250.0, "activity_10": 5204.545455, "activity_20": 5185.714286, "activity_30": 5176.88172}, "trend_signal": 1, "fair_value": 4673.602785, "relative_strength": -0.936305, "rate_of_change": 0.032237272727280775, "market_dynamics": 0.516979, "expectation": {"probability": 12.5291, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5250.0, "high": 5250.0, "low": 5250.0, "close": 5250.0, "volume": 0}, "trend_line": 5173.333333, "activity_lines": {"activity_5": 5250.0, "activity_10": 5214.545455, "activity_20": 5193.095238, "activity_30": 5181.935484}, "trend_signal": 1, "fair_value": 4685.324341, "relative_strength": -1.130628, "rate_of_change": 0.03222686432275369, "market_dynamics": 0.43522, "expectation": {"probability": 12.404, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5250.0, "high": 5250.0, "low": 5250.0, "close": 5250.0, "volume": 0}, "trend_line": 5175.0, "activity_lines": {"activity_5": 5250.0, "activity_10": 5230.0, "activity_20": 5200.0, "activity_30": 5186.88172}, "trend_signal": 1, "fair_value": 4697.045897, "relative_strength": -1.254254, "rate_of_change": 0.03221650129074364, "market_dynamics": 0.418678, "expectation": {"probability": 12.2581, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5250.0, "high": 5250.0, "low": 5250.0, "close": 5250.0, "volume": 0}, "trend_line": 5176.666667, "activity_lines": {"activity_5": 5250.0, "activity_10": 5241.818182, "activity_20": 5206.428571, "activity_30": 5191.72043}, "trend_signal": 1, "fair_value": 4708.767453, "relative_strength": -3.794032, "rate_of_change": 0.03220612560387277, "market_dynamics": 0.385226, "expectation": {"probability": 12.1155, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5250.0, "high": 5250.0, "low": 5250.0, "close": 5250.0, "volume": 0}, "trend_line": 5178.333333, "activity_lines": {"activity_5": 5250.0, "activity_10": 5250.0, "activity_20": 5212.380952, "activity_30": 5196.451613}, "trend_signal": 1, "fair_value": 4720.489009, "relative_strength": -1.816011, "rate_of_change": 0.032195737280589484, "market_dynamics": 0.343183, "expectation": {"probability": 11.9763, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5550.0, "high": 6100.0, "low": 5550.0, "close": 6100.0, "volume": 7}, "trend_line": 5210.0, "activity_lines": {"activity_5": 5533.333333, "activity_10": 5404.545455, "activity_20": 5298.809524, "activity_30": 5255.913978}, "trend_signal": 1, "fair_value": 4737.659283, "relative_strength": 10.14181, "rate_of_change": 0.6115223753209944, "market_dynamics": 0.640072, "expectation": {"probability": 11.9515, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6100.0, "high": 6100.0, "low": 6100.0, "close": 6100.0, "volume": 1}, "trend_line": 5241.666667, "activity_lines": {"activity_5": 5760.0, "activity_10": 5543.636364, "activity_20": 5380.714286, "activity_30": 5313.333333}, "trend_signal": 1, "fair_value": 4754.829557, "relative_strength": 9.304173, "rate_of_change": 0.6078055086372441, "market_dynamics": 0.874334, "expectation": {"probability": 12.4093, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6100.0, "high": 6100.0, "low": 6100.0, "close": 6100.0, "volume": 3}, "trend_line": 5273.333333, "activity_lines": {"activity_5": 5930.0, "activity_10": 5667.272727, "activity_20": 5458.095238, "activity_30": 5368.709677}, "trend_signal": 1, "fair_value": 4771.999831, "relative_strength": 10.557009, "rate_of_change": 0.6041335325529804, "market_dynamics": 1.153904, "expectation": {"probability": 12.3623, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6100.0, "high": 6100.0, "low": 6100.0, "close": 6100.0, "volume": 8}, "trend_line": 5305.0, "activity_lines": {"activity_5": 6043.333333, "activity_10": 5775.454545, "activity_20": 5530.952381, "activity_30": 5422.043011}, "trend_signal": 1, "fair_value": 4789.170105, "relative_strength": 12.7461, "rate_of_change": 0.6005056953603433, "market_dynamics": 1.388963, "expectation": {"probability": 12.2317, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6100.0, "high": 6100.0, "low": 6100.0, "close": 6100.0, "volume": 1}, "trend_line": 5336.666667, "activity_lines": {"activity_5": 6100.0, "activity_10": 5868.181818, "activity_20": 5599.285714, "activity_30": 5473.333333}, "trend_signal": 1, "fair_value": 4806.340379, "relative_strength": 9.61436, "rate_of_change": 0.5969211498586318, "market_dynamics": 1.183264, "expectation": {"probability": 12.1038, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6100.0, "high": 6100.0, "low": 6100.0, "close": 6100.0, "volume": 2}, "trend_line": 5368.333333, "activity_lines": {"activity_5": 6100.0, "activity_10": 5945.454545, "activity_20": 5663.095238, "activity_30": 5522.580645}, "trend_signal": 1, "fair_value": 4823.510653, "relative_strength": 12.038234, "rate_of_change": 0.5933791255094548, "market_dynamics": 1.070084, "expectation": {"probability": 11.9786, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6100.0, "high": 6100.0, "low": 6100.0, "close": 6100.0, "volume": 11}, "trend_line": 5400.0, "activity_lines": {"activity_5": 6100.0, "activity_10": 6007.272727, "activity_20": 5722.380952, "activity_30": 5569.784946}, "trend_signal": 1, "fair_value": 4840.680927, "relative_strength": 10.006286, "rate_of_change": 0.589878925836076, "market_dynamics": 0.986351, "expectation": {"probability": 11.856, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6100.0, "high": 6100.0, "low": 6100.0, "close": 6100.0, "volume": 0}, "trend_line": 5431.666667, "activity_lines": {"activity_5": 6100.0, "activity_10": 6053.636364, "activity_20": 5779.047619, "activity_30": 5614.946237}, "trend_signal": 1, "fair_value": 4857.851201, "relative_strength": 9.954627, "rate_of_change": 0.586419759259267, "market_dynamics": 0.810175, "expectation": {"probability": 11.7359, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6100.0, "high": 6800.0, "low": 6100.0, "close": 6800.0, "volume": 9}, "trend_line": 5486.666667, "activity_lines": {"activity_5": 6333.333333, "activity_10": 6211.818182, "activity_20": 5897.380952, "activity_30": 5703.225806}, "trend_signal": 1, "fair_value": 4879.508654, "relative_strength": 22.786082, "rate_of_change": 1.0125805461176691, "market_dynamics": 0.926671, "expectation": {"probability": 11.8032, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6350.0, "high": 6500.0, "low": 6100.0, "close": 6100.0, "volume": 18}, "trend_line": 5518.333333, "activity_lines": {"activity_5": 6286.666667, "activity_10": 6214.545455, "activity_20": 5940.714286, "activity_30": 5742.795699}, "trend_signal": 1, "fair_value": 4896.678928, "relative_strength": 8.925765, "rate_of_change": 0.5771567314351514, "market_dynamics": 1.022457, "expectation": {"probability": 13.2324, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6000.0, "high": 6050.0, "low": 6000.0, "close": 6050.0, "volume": 4}, "trend_line": 5548.333333, "activity_lines": {"activity_5": 6223.333333, "activity_10": 6192.727273, "activity_20": 5973.095238, "activity_30": 5777.096774}, "trend_signal": 1, "fair_value": 4913.645351, "relative_strength": 8.549798, "rate_of_change": 0.543642404140359, "market_dynamics": 0.900324, "expectation": {"probability": 13.1003, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6050.0, "high": 6100.0, "low": 6050.0, "close": 6100.0, "volume": 2}, "trend_line": 5580.0, "activity_lines": {"activity_5": 6180.0, "activity_10": 6180.909091, "activity_20": 6006.428571, "activity_30": 5812.688172}, "trend_signal": 1, "fair_value": 4931.865576, "relative_strength": 8.048769, "rate_of_change": 0.5707419705960268, "market_dynamics": 0.863359, "expectation": {"probability": 12.4069, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6100.0, "high": 6400.0, "low": 6100.0, "close": 6400.0, "volume": 11}, "trend_line": 5621.666667, "activity_lines": {"activity_5": 6236.666667, "activity_10": 6223.636364, "activity_20": 6064.285714, "activity_30": 5865.591398}, "trend_signal": 1, "fair_value": 4951.075588, "relative_strength": 10.93884, "rate_of_change": 0.7467144623655988, "market_dynamics": 0.800235, "expectation": {"probability": 13.2472, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6400.0, "high": 6400.0, "low": 6400.0, "close": 6400.0, "volume": 2}, "trend_line": 5663.333333, "activity_lines": {"activity_5": 6273.333333, "activity_10": 6260.909091, "activity_20": 6116.666667, "activity_30": 5915.806452}, "trend_signal": 1, "fair_value": 4969.585634, "relative_strength": 12.132062, "rate_of_change": 0.7411799465910803, "market_dynamics": 0.599368, "expectation": {"probability": 13.6842, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6400.0, "high": 6400.0, "low": 6350.0, "close": 6350.0, "volume": 3}, "trend_line": 5703.333333, "activity_lines": {"activity_5": 6320.0, "activity_10": 6283.636364, "activity_20": 6158.809524, "activity_30": 5960.107527}, "trend_signal": 1, "fair_value": 4987.775167, "relative_strength": 12.569921, "rate_of_change": 0.7062978222899527, "market_dynamics": 0.450581, "expectation": {"probability": 14.7298, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6350.0, "high": 6350.0, "low": 6150.0, "close": 6350.0, "volume": 6}, "trend_line": 5743.333333, "activity_lines": {"activity_5": 6350.0, "activity_10": 6301.818182, "activity_20": 6195.714286, "activity_30": 6001.827957}, "trend_signal": 1, "fair_value": 5005.9647, "relative_strength": 12.401483, "rate_of_change": 0.7013442431736614, "market_dynamics": 0.378474, "expectation": {"probability": 13.6126, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6350.0, "high": 6350.0, "low": 6350.0, "close": 6350.0, "volume": 0}, "trend_line": 5770.0, "activity_lines": {"activity_5": 6360.0, "activity_10": 6315.454545, "activity_20": 6227.380952, "activity_30": 6040.967742}, "trend_signal": 1, "fair_value": 5023.337606, "relative_strength": 10.049304, "rate_of_change": 0.4643064480826716, "market_dynamics": 0.094608, "expectation": {"probability": 12.9459, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6350.0, "high": 6450.0, "low": 6350.0, "close": 6450.0, "volume": 3}, "trend_line": 5816.666667, "activity_lines": {"activity_5": 6386.666667, "activity_10": 6342.727273, "activity_20": 6263.333333, "activity_30": 6084.83871}, "trend_signal": 1, "fair_value": 5040.184926, "relative_strength": 10.844123, "rate_of_change": 0.8087810571923817, "market_dynamics": 0.002413, "expectation": {"probability": 12.2331, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6400.0, "high": 6400.0, "low": 6350.0, "close": 6350.0, "volume": 2}, "trend_line": 5860.0, "activity_lines": {"activity_5": 6376.666667, "activity_10": 6345.454545, "activity_20": 6284.047619, "activity_30": 6119.247312}, "trend_signal": 1, "fair_value": 5055.224608, "relative_strength": 6.19946, "rate_of_change": 0.7449856675790767, "market_dynamics": -0.071191, "expectation": {"probability": 13.7313, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6350.0, "high": 6550.0, "low": 6350.0, "close": 6550.0, "volume": 2}, "trend_line": 5918.333333, "activity_lines": {"activity_5": 6436.666667, "activity_10": 6392.727273, "activity_20": 6318.571429, "activity_30": 6163.763441}, "trend_signal": 1, "fair_value": 5072.596292, "relative_strength": 8.348341, "rate_of_change": 0.9954493686006755, "market_dynamics": -0.083497, "expectation": {"probability": 13.257, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6550.0, "high": 6600.0, "low": 6450.0, "close": 6450.0, "volume": 3}, "trend_line": 5958.333333, "activity_lines": {"activity_5": 6450.0, "activity_10": 6413.636364, "activity_20": 6337.380952, "activity_30": 6198.064516}, "trend_signal": 1, "fair_value": 5087.810356, "relative_strength": 14.014285, "rate_of_change": 0.6758659532906712, "market_dynamics": -0.094606, "expectation": {"probability": 14.052, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6450.0, "high": 6450.0, "low": 6450.0, "close": 6450.0, "volume": 0}, "trend_line": 5998.333333, "activity_lines": {"activity_5": 6456.666667, "activity_10": 6427.272727, "activity_20": 6354.52381, "activity_30": 6229.784946}, "trend_signal": 1, "fair_value": 5103.02442, "relative_strength": 14.67333, "rate_of_change": 0.6713286713662283, "market_dynamics": -0.194734, "expectation": {"probability": 12.7471, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6050.0, "high": 6600.0, "low": 6050.0, "close": 6150.0, "volume": 4}, "trend_line": 6028.333333, "activity_lines": {"activity_5": 6356.666667, "activity_10": 6380.0, "activity_20": 6341.428571, "activity_30": 6239.569892}, "trend_signal": 1, "fair_value": 5116.315408, "relative_strength": 12.355, "rate_of_change": 0.5001389275076488, "market_dynamics": -0.376446, "expectation": {"probability": 13.9741, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6000.0, "high": 6200.0, "low": 5950.0, "close": 6200.0, "volume": 9}, "trend_line": 6060.0, "activity_lines": {"activity_5": 6293.333333, "activity_10": 6346.363636, "activity_20": 6332.857143, "activity_30": 6250.645161}, "trend_signal": 1, "fair_value": 5129.576923, "relative_strength": 12.267286, "rate_of_change": 0.5252972131891304, "market_dynamics": -0.492996, "expectation": {"probability": 12.5733, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6200.0, "high": 6200.0, "low": 6200.0, "close": 6200.0, "volume": 0}, "trend_line": 6091.666667, "activity_lines": {"activity_5": 6240.0, "activity_10": 6316.363636, "activity_20": 6323.809524, "activity_30": 6259.677419}, "trend_signal": 1, "fair_value": 5142.371795, "relative_strength": 8.389485, "rate_of_change": 0.5225522607260794, "market_dynamics": -0.688075, "expectation": {"probability": 12.2209, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6050.0, "high": 6050.0, "low": 6050.0, "close": 6050.0, "volume": 1}, "trend_line": 6118.333333, "activity_lines": {"activity_5": 6160.0, "activity_10": 6261.818182, "activity_20": 6300.0, "activity_30": 6256.989247}, "trend_signal": 1, "fair_value": 5151.923077, "relative_strength": 1.940493, "rate_of_change": 0.4377564869801364, "market_dynamics": -0.916826, "expectation": {"probability": 13.9105, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6050.0, "high": 6050.0, "low": 6050.0, "close": 6050.0, "volume": 1}, "trend_line": 6145.0, "activity_lines": {"activity_5": 6106.666667, "activity_10": 6212.727273, "activity_20": 6276.428571, "activity_30": 6252.580645}, "trend_signal": 0, "fair_value": 5161.474359, "relative_strength": -0.092411, "rate_of_change": 0.43584854810329465, "market_dynamics": -1.012137, "expectation": {"probability": 14.5272, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6050.0, "high": 6050.0, "low": 6050.0, "close": 6050.0, "volume": 0}, "trend_line": 6171.666667, "activity_lines": {"activity_5": 6080.0, "activity_10": 6169.090909, "activity_20": 6253.095238, "activity_30": 6246.451613}, "trend_signal": 0, "fair_value": 5173.333333, "relative_strength": 3.020716, "rate_of_change": 0.4339571521562314, "market_dynamics": -1.249655, "expectation": {"probability": 13.2244, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6050.0, "high": 6050.0, "low": 6050.0, "close": 6050.0, "volume": 0}, "trend_line": 6198.333333, "activity_lines": {"activity_5": 6060.0, "activity_10": 6132.727273, "activity_20": 6230.0, "activity_30": 6238.602151}, "trend_signal": 0, "fair_value": 5185.192308, "relative_strength": 3.337833, "rate_of_change": 0.4320820847727609, "market_dynamics": -1.348598, "expectation": {"probability": 13.163, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6050.0, "high": 6050.0, "low": 6050.0, "close": 6050.0, "volume": 0}, "trend_line": 6225.0, "activity_lines": {"activity_5": 6050.0, "activity_10": 6101.818182, "activity_20": 6210.47619, "activity_30": 6229.032258}, "trend_signal": 0, "fair_value": 5197.051282, "relative_strength": 3.144867, "rate_of_change": 0.43022318367466245, "market_dynamics": -1.366531, "expectation": {"probability": 13.0769, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5450.0, "high": 6000.0, "low": 5450.0, "close": 6000.0, "volume": 28}, "trend_line": 6221.666667, "activity_lines": {"activity_5": 6033.333333, "activity_10": 6070.909091, "activity_20": 6186.428571, "activity_30": 6214.516129}, "trend_signal": 0, "fair_value": 5208.589744, "relative_strength": 4.069853, "rate_of_change": -0.053547518072282474, "market_dynamics": -1.236193, "expectation": {"probability": 14.9502, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6000.0, "high": 6000.0, "low": 5450.0, "close": 5450.0, "volume": 4}, "trend_line": 6200.0, "activity_lines": {"activity_5": 5836.666667, "activity_10": 5948.181818, "activity_20": 6110.238095, "activity_30": 6164.731183}, "trend_signal": 0, "fair_value": 5216.602564, "relative_strength": -7.384744, "rate_of_change": -0.34824538439067126, "market_dynamics": -1.205396, "expectation": {"probability": 19.7359, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5450.0, "high": 5450.0, "low": 4920.0, "close": 4920.0, "volume": 1}, "trend_line": 6160.666667, "activity_lines": {"activity_5": 5503.333333, "activity_10": 5747.272727, "activity_20": 5986.666667, "activity_30": 6082.150538}, "trend_signal": 0, "fair_value": 5221.217949, "relative_strength": -16.942853, "rate_of_change": -0.6344085967741868, "market_dynamics": -1.201079, "expectation": {"probability": 18.2418, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5591583c-3deb-4637-ba6d-e8899eea72b1/", "share_image": "https://sharemaestro.com/terminal/5591583c-3deb-4637-ba6d-e8899eea72b1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}