{"ticker": {"uuid": "55919e17-879d-4191-9612-85ec2dfa9f3c", "symbol": "SAFE", "name": "Safehold Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Diversified", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-09-18, SAFE fell 19.83%, moving from 16.39 to 13.14. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -17.65 and has softened across the 12-week window. Market Dynamics is -0.87 on the latest week. Next-week expectancy is undecided at 50.43% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-18"}, {"label": "Latest Close", "value": "13.14"}, {"label": "12-Week Change", "value": "-19.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.43%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.65"}, {"label": "Market Dynamics", "value": "-0.87"}], "latest": {"week_ending": "2026-09-18", "ohlcv": {"open": 13.88, "high": 14.07, "low": 13.05, "close": 13.14, "volume": 3557938}, "trend_line": 15.153591, "activity_lines": {"activity_5": 14.219333, "activity_10": 14.883818, "activity_20": 15.350399, "activity_30": 15.290747}, "trend_signal": 0, "fair_value": 16.792962, "relative_strength": -17.645908, "rate_of_change": -0.5673992292551466, "market_dynamics": -0.872903, "expectation": {"probability": 50.4305, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 16.371654, "high": 16.873467, "low": 15.659328, "close": 16.111909, "volume": 2323992}, "trend_line": 21.942653, "activity_lines": {"activity_5": 16.841846, "activity_10": 17.547027, "activity_20": 19.021258, "activity_30": 20.270188}, "trend_signal": 0, "fair_value": 45.165033, "relative_strength": -36.098599, "rate_of_change": -1.5797853711958076, "market_dynamics": -1.125681, "expectation": {"probability": 45.972, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.111909, "high": 16.111909, "low": 14.225187, "close": 14.491667, "volume": 6692470}, "trend_line": 21.608035, "activity_lines": {"activity_5": 15.912295, "activity_10": 16.850518, "activity_20": 18.479215, "activity_30": 19.789479}, "trend_signal": 0, "fair_value": 44.90421, "relative_strength": -42.312599, "rate_of_change": -1.5249660102632028, "market_dynamics": -1.090848, "expectation": {"probability": 45.5025, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.319686, "high": 15.930877, "low": 14.278953, "close": 14.862784, "volume": 2162113}, "trend_line": 21.220964, "activity_lines": {"activity_5": 15.394872, "activity_10": 16.360917, "activity_20": 18.017249, "activity_30": 19.354302}, "trend_signal": 0, "fair_value": 44.63984, "relative_strength": -40.562056, "rate_of_change": -1.791329012564087, "market_dynamics": -1.229796, "expectation": {"probability": 45.777, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.025713, "high": 15.487347, "low": 13.858052, "close": 13.885207, "volume": 2005721}, "trend_line": 20.831067, "activity_lines": {"activity_5": 14.737012, "activity_10": 15.794489, "activity_20": 17.495152, "activity_30": 18.881027}, "trend_signal": 0, "fair_value": 44.339242, "relative_strength": -42.565586, "rate_of_change": -1.837319925711187, "market_dynamics": -1.305877, "expectation": {"probability": 45.5925, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.740381, "high": 14.265376, "low": 13.577452, "close": 13.686071, "volume": 1948593}, "trend_line": 20.416683, "activity_lines": {"activity_5": 14.243652, "activity_10": 15.265411, "activity_20": 17.001033, "activity_30": 18.42006}, "trend_signal": 0, "fair_value": 44.04933, "relative_strength": -41.279807, "rate_of_change": -1.9892595996162936, "market_dynamics": -1.39882, "expectation": {"probability": 45.2129, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.192963, "high": 16.347252, "low": 13.894259, "close": 16.102858, "volume": 3270359}, "trend_line": 20.077227, "activity_lines": {"activity_5": 14.742095, "activity_10": 15.252765, "activity_20": 16.779767, "activity_30": 18.141748}, "trend_signal": 0, "fair_value": 43.782318, "relative_strength": -34.004224, "rate_of_change": -1.6626403025408114, "market_dynamics": -1.303292, "expectation": {"probability": 45.3828, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.102858, "high": 16.220529, "low": 14.727009, "close": 15.315366, "volume": 2279552}, "trend_line": 19.74887, "activity_lines": {"activity_5": 14.978645, "activity_10": 15.138646, "activity_20": 16.507816, "activity_30": 17.834531}, "trend_signal": 0, "fair_value": 43.515581, "relative_strength": -37.256882, "rate_of_change": -1.6354698783850998, "market_dynamics": -1.067352, "expectation": {"probability": 45.3061, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.152436, "high": 18.039908, "low": 14.885413, "close": 16.808885, "volume": 3215148}, "trend_line": 19.454291, "activity_lines": {"activity_5": 15.658121, "activity_10": 15.359761, "activity_20": 16.399691, "activity_30": 17.644855}, "trend_signal": 0, "fair_value": 43.252162, "relative_strength": -31.978279, "rate_of_change": -1.4916245840901217, "market_dynamics": -0.501989, "expectation": {"probability": 45.3871, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.971815, "high": 17.822668, "low": 16.44682, "close": 17.641636, "volume": 2085179}, "trend_line": 19.220669, "activity_lines": {"activity_5": 16.48544, "activity_10": 15.74747, "activity_20": 16.392091, "activity_30": 17.527909}, "trend_signal": 0, "fair_value": 42.998855, "relative_strength": -28.602761, "rate_of_change": -1.2008764544541892, "market_dynamics": 0.092713, "expectation": {"probability": 45.5615, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.478706, "high": 19.76877, "low": 17.351983, "close": 19.705408, "volume": 2695443}, "trend_line": 19.046354, "activity_lines": {"activity_5": 17.750255, "activity_10": 16.505079, "activity_20": 16.602687, "activity_30": 17.559183}, "trend_signal": 0, "fair_value": 42.75115, "relative_strength": -20.305721, "rate_of_change": -0.906914322285036, "market_dynamics": 0.585702, "expectation": {"probability": 47.3848, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.506272, "high": 20.692036, "low": 19.334291, "close": 19.759718, "volume": 2550700}, "trend_line": 18.864067, "activity_lines": {"activity_5": 18.631884, "activity_10": 17.213905, "activity_20": 16.830701, "activity_30": 17.605206}, "trend_signal": 0, "fair_value": 42.500172, "relative_strength": -19.704934, "rate_of_change": -0.9570703138249047, "market_dynamics": 1.004332, "expectation": {"probability": 47.5938, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.786873, "high": 21.633406, "low": 18.693436, "close": 20.646778, "volume": 3831929}, "trend_line": 18.756109, "activity_lines": {"activity_5": 19.56541, "activity_10": 18.01769, "activity_20": 17.151898, "activity_30": 17.72022}, "trend_signal": 0, "fair_value": 42.249063, "relative_strength": -17.327703, "rate_of_change": -0.5722944050188117, "market_dynamics": 1.171241, "expectation": {"probability": 47.9386, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.664882, "high": 21.081257, "low": 20.013164, "close": 20.302816, "volume": 1778750}, "trend_line": 18.70664, "activity_lines": {"activity_5": 20.028853, "activity_10": 18.647025, "activity_20": 17.447544, "activity_30": 17.820008}, "trend_signal": 0, "fair_value": 41.973141, "relative_strength": -18.659395, "rate_of_change": -0.26374873381253244, "market_dynamics": 1.19299, "expectation": {"probability": 47.5891, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.501952, "high": 21.644302, "low": 20.302816, "close": 21.338811, "volume": 1486801}, "trend_line": 18.626492, "activity_lines": {"activity_5": 20.6047, "activity_10": 19.365814, "activity_20": 17.842382, "activity_30": 17.989825}, "trend_signal": 0, "fair_value": 41.711256, "relative_strength": -14.109295, "rate_of_change": -0.42844679750078696, "market_dynamics": 1.128599, "expectation": {"probability": 48.3233, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.338811, "high": 21.913317, "low": 20.556114, "close": 20.8099, "volume": 1117232}, "trend_line": 18.565173, "activity_lines": {"activity_5": 20.757764, "activity_10": 19.852917, "activity_20": 18.170618, "activity_30": 18.13069}, "trend_signal": 0, "fair_value": 41.436191, "relative_strength": -14.056103, "rate_of_change": -0.32920315859796606, "market_dynamics": 1.052604, "expectation": {"probability": 47.4031, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.70047, "high": 21.156428, "low": 19.660887, "close": 20.107725, "volume": 1891971}, "trend_line": 18.528469, "activity_lines": {"activity_5": 20.603138, "activity_10": 20.082827, "activity_20": 18.418228, "activity_30": 18.23021}, "trend_signal": 0, "fair_value": 41.15305, "relative_strength": -17.513492, "rate_of_change": -0.19770351722550764, "market_dynamics": 0.913842, "expectation": {"probability": 46.9005, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.779436, "high": 20.025653, "low": 17.545244, "close": 18.484517, "volume": 1494245}, "trend_line": 18.483009, "activity_lines": {"activity_5": 19.884242, "activity_10": 19.944793, "activity_20": 18.5031, "activity_30": 18.227374}, "trend_signal": 0, "fair_value": 40.853015, "relative_strength": -24.020885, "rate_of_change": -0.24535216590211556, "market_dynamics": 0.774728, "expectation": {"probability": 46.3149, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.648661, "high": 20.299228, "low": 18.584827, "close": 18.712495, "volume": 1311943}, "trend_line": 18.397948, "activity_lines": {"activity_5": 19.385489, "activity_10": 19.790588, "activity_20": 18.611273, "activity_30": 18.24218}, "trend_signal": 0, "fair_value": 40.5683, "relative_strength": -22.775346, "rate_of_change": -0.46021186268967146, "market_dynamics": 0.6329, "expectation": {"probability": 46.837, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.721615, "high": 19.131976, "low": 18.01944, "close": 18.858402, "volume": 1634341}, "trend_line": 18.286985, "activity_lines": {"activity_5": 19.041393, "activity_10": 19.628302, "activity_20": 18.728253, "activity_30": 18.271886}, "trend_signal": 0, "fair_value": 40.254602, "relative_strength": -22.076095, "rate_of_change": -0.6031270443855921, "market_dynamics": 0.54647, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.466278, "high": 19.049904, "low": 18.320372, "close": 18.76721, "volume": 1647640}, "trend_line": 18.169994, "activity_lines": {"activity_5": 18.83226, "activity_10": 19.427311, "activity_20": 18.829358, "activity_30": 18.302869}, "trend_signal": 1, "fair_value": 39.92338, "relative_strength": -22.464564, "rate_of_change": -0.6397500736179434, "market_dynamics": 0.378869, "expectation": {"probability": 43.5464, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.922236, "high": 19.761198, "low": 17.48141, "close": 19.369074, "volume": 2447181}, "trend_line": 18.096066, "activity_lines": {"activity_5": 18.959928, "activity_10": 19.352809, "activity_20": 18.976888, "activity_30": 18.380229}, "trend_signal": 1, "fair_value": 39.587162, "relative_strength": -18.671359, "rate_of_change": -0.40686859885588655, "market_dynamics": 0.454271, "expectation": {"probability": 43.0883, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.059023, "high": 19.378193, "low": 18.2383, "close": 18.457159, "volume": 939546}, "trend_line": 17.972624, "activity_lines": {"activity_5": 18.832868, "activity_10": 19.119606, "activity_20": 19.022059, "activity_30": 18.403525}, "trend_signal": 1, "fair_value": 39.286126, "relative_strength": -22.751634, "rate_of_change": -0.6821482636060275, "market_dynamics": 0.267923, "expectation": {"probability": 44.092, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.283895, "high": 19.027106, "low": 17.782342, "close": 19.004308, "volume": 1868780}, "trend_line": 17.925666, "activity_lines": {"activity_5": 18.890015, "activity_10": 19.025697, "activity_20": 19.100456, "activity_30": 18.470085}, "trend_signal": 1, "fair_value": 39.02352, "relative_strength": -20.260671, "rate_of_change": -0.26127514824769077, "market_dynamics": 0.12866, "expectation": {"probability": 44.1567, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.967832, "high": 19.5241, "low": 18.274776, "close": 19.314359, "volume": 1587720}, "trend_line": 17.971782, "activity_lines": {"activity_5": 19.031057, "activity_10": 19.011769, "activity_20": 19.18866, "activity_30": 18.559678}, "trend_signal": 1, "fair_value": 38.731609, "relative_strength": -17.870158, "rate_of_change": 0.25726240799087396, "market_dynamics": 0.004991, "expectation": {"probability": 44.4518, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.268764, "high": 19.396432, "low": 17.773223, "close": 17.946487, "volume": 1542779}, "trend_line": 17.972602, "activity_lines": {"activity_5": 18.685746, "activity_10": 18.785946, "activity_20": 19.120737, "activity_30": 18.558046}, "trend_signal": 1, "fair_value": 38.440058, "relative_strength": -22.5548, "rate_of_change": 0.0045627083613487985, "market_dynamics": -0.313389, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.91001, "high": 19.909931, "low": 17.782342, "close": 18.812806, "volume": 2369014}, "trend_line": 17.986468, "activity_lines": {"activity_5": 18.683922, "activity_10": 18.769697, "activity_20": 19.115033, "activity_30": 18.612253}, "trend_signal": 1, "fair_value": 38.166986, "relative_strength": -19.585577, "rate_of_change": 0.07715076537053542, "market_dynamics": -0.249695, "expectation": {"probability": 46.5104, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.794568, "high": 19.115801, "low": 18.074155, "close": 18.950217, "volume": 1223873}, "trend_line": 17.990875, "activity_lines": {"activity_5": 18.764986, "activity_10": 18.801976, "activity_20": 19.109512, "activity_30": 18.67443}, "trend_signal": 1, "fair_value": 37.897086, "relative_strength": -18.288629, "rate_of_change": 0.02450175320691363, "market_dynamics": -0.340239, "expectation": {"probability": 47.6017, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.968615, "high": 18.968615, "low": 17.607143, "close": 18.333875, "volume": 1826838}, "trend_line": 18.013868, "activity_lines": {"activity_5": 18.607733, "activity_10": 18.713726, "activity_20": 19.027982, "activity_30": 18.696559}, "trend_signal": 1, "fair_value": 37.634425, "relative_strength": -19.193827, "rate_of_change": 0.12780367825355687, "market_dynamics": -0.368391, "expectation": {"probability": 47.6029, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.536256, "high": 19.364178, "low": 17.367966, "close": 17.551949, "volume": 2048410}, "trend_line": 18.020653, "activity_lines": {"activity_5": 18.234533, "activity_10": 18.490191, "activity_20": 18.864722, "activity_30": 18.666758}, "trend_signal": 1, "fair_value": 37.367413, "relative_strength": -20.530401, "rate_of_change": 0.03766542532675774, "market_dynamics": -0.364559, "expectation": {"probability": 48.35, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.625542, "high": 17.725536, "low": 16.47565, "close": 17.441559, "volume": 2208311}, "trend_line": 18.052732, "activity_lines": {"activity_5": 17.94203, "activity_10": 18.27034, "activity_20": 18.691375, "activity_30": 18.629397}, "trend_signal": 0, "fair_value": 37.109947, "relative_strength": -17.504138, "rate_of_change": 0.17801241719708785, "market_dynamics": -0.515427, "expectation": {"probability": 47.9862, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.625542, "high": 17.910715, "low": 16.724026, "close": 16.751624, "volume": 1215588}, "trend_line": 18.074056, "activity_lines": {"activity_5": 17.453211, "activity_10": 17.949148, "activity_20": 18.4631, "activity_30": 18.545455}, "trend_signal": 0, "fair_value": 36.827552, "relative_strength": -21.853288, "rate_of_change": 0.1181206257313292, "market_dynamics": -0.691019, "expectation": {"probability": 47.3124, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.871213, "high": 18.002706, "low": 16.760823, "close": 17.561148, "volume": 1247956}, "trend_line": 18.176372, "activity_lines": {"activity_5": 17.371646, "activity_10": 17.822732, "activity_20": 18.326247, "activity_30": 18.512364}, "trend_signal": 0, "fair_value": 36.551063, "relative_strength": -17.548662, "rate_of_change": 0.566093189044019, "market_dynamics": -0.811559, "expectation": {"probability": 46.8859, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.754329, "high": 18.821429, "low": 17.423161, "close": 17.929113, "volume": 1573625}, "trend_line": 18.278583, "activity_lines": {"activity_5": 17.50534, "activity_10": 17.77951, "activity_20": 18.239132, "activity_30": 18.496412}, "trend_signal": 0, "fair_value": 36.281894, "relative_strength": -16.291606, "rate_of_change": 0.5623289400106936, "market_dynamics": -0.784927, "expectation": {"probability": 47.5872, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.149892, "high": 19.34578, "low": 18.021104, "close": 19.033009, "volume": 1714920}, "trend_line": 18.450176, "activity_lines": {"activity_5": 18.033983, "activity_10": 17.956546, "activity_20": 18.268453, "activity_30": 18.545085}, "trend_signal": 0, "fair_value": 36.022612, "relative_strength": -11.676558, "rate_of_change": 0.9387653298945432, "market_dynamics": -0.528401, "expectation": {"probability": 48.3761, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.996213, "high": 19.327381, "low": 17.625542, "close": 17.781927, "volume": 1069945}, "trend_line": 18.586705, "activity_lines": {"activity_5": 18.046862, "activity_10": 17.911227, "activity_20": 18.189604, "activity_30": 18.501972}, "trend_signal": 0, "fair_value": 35.750185, "relative_strength": -16.731585, "rate_of_change": 0.7399875209862468, "market_dynamics": -0.386503, "expectation": {"probability": 48.7679, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.901516, "high": 18.048702, "low": 16.917208, "close": 17.735931, "volume": 1148084}, "trend_line": 18.64114, "activity_lines": {"activity_5": 18.021718, "activity_10": 17.860538, "activity_20": 18.120793, "activity_30": 18.447083}, "trend_signal": 0, "fair_value": 35.471949, "relative_strength": -15.710227, "rate_of_change": 0.29287062983999357, "market_dynamics": -0.278653, "expectation": {"probability": 48.1651, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.864719, "high": 17.929113, "low": 17.064394, "close": 17.53355, "volume": 1664269}, "trend_line": 18.71508, "activity_lines": {"activity_5": 17.863492, "activity_10": 17.792631, "activity_20": 18.044001, "activity_30": 18.375626}, "trend_signal": 0, "fair_value": 35.16006, "relative_strength": -16.882124, "rate_of_change": 0.3966495611319927, "market_dynamics": -0.242098, "expectation": {"probability": 47.4121, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.331169, "high": 17.864719, "low": 16.880412, "close": 17.248377, "volume": 1712142}, "trend_line": 18.72973, "activity_lines": {"activity_5": 17.612049, "activity_10": 17.698633, "activity_20": 17.944579, "activity_30": 18.281}, "trend_signal": 0, "fair_value": 34.849319, "relative_strength": -18.883632, "rate_of_change": 0.07827912036710293, "market_dynamics": -0.454159, "expectation": {"probability": 46.968, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.165585, "high": 17.53355, "low": 16.659632, "close": 17.43236, "volume": 1637352}, "trend_line": 18.722754, "activity_lines": {"activity_5": 17.467316, "activity_10": 17.657822, "activity_20": 17.869651, "activity_30": 18.197298}, "trend_signal": 0, "fair_value": 34.513077, "relative_strength": -17.962105, "rate_of_change": -0.03724559830815312, "market_dynamics": -0.379745, "expectation": {"probability": 46.5577, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.478355, "high": 18.037925, "low": 17.055195, "close": 17.907955, "volume": 2330554}, "trend_line": 18.662839, "activity_lines": {"activity_5": 17.587825, "activity_10": 17.705658, "activity_20": 17.846809, "activity_30": 18.144731}, "trend_signal": 0, "fair_value": 34.188583, "relative_strength": -15.019892, "rate_of_change": -0.3200116820420576, "market_dynamics": -0.161948, "expectation": {"probability": 46.9533, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.861537, "high": 17.898671, "low": 17.137421, "close": 17.406644, "volume": 896216}, "trend_line": 18.584403, "activity_lines": {"activity_5": 17.532828, "activity_10": 17.653866, "activity_20": 17.780314, "activity_30": 18.063686}, "trend_signal": 0, "fair_value": 33.836072, "relative_strength": -18.140778, "rate_of_change": -0.4202790368603807, "market_dynamics": -0.206493, "expectation": {"probability": 47.4051, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.508763, "high": 19.783231, "low": 17.128137, "close": 19.421173, "volume": 1833173}, "trend_line": 18.543549, "activity_lines": {"activity_5": 18.171294, "activity_10": 17.956442, "activity_20": 17.915024, "activity_30": 18.117671}, "trend_signal": 0, "fair_value": 33.501611, "relative_strength": -8.826088, "rate_of_change": -0.2198294989621109, "market_dynamics": 0.25422, "expectation": {"probability": 47.5341, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.671828, "high": 21.407851, "low": 19.467683, "close": 20.470213, "volume": 1973485}, "trend_line": 18.549129, "activity_lines": {"activity_5": 19.033597, "activity_10": 18.415935, "activity_20": 18.145052, "activity_30": 18.241972}, "trend_signal": 0, "fair_value": 33.150287, "relative_strength": -1.421401, "rate_of_change": 0.030091327177995526, "market_dynamics": 0.73609, "expectation": {"probability": 47.5142, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.312393, "high": 21.444985, "low": 20.163856, "close": 21.147912, "volume": 1599518}, "trend_line": 18.542766, "activity_lines": {"activity_5": 19.907012, "activity_10": 18.952444, "activity_20": 18.432642, "activity_30": 18.409635}, "trend_signal": 0, "fair_value": 32.7869, "relative_strength": 3.235942, "rate_of_change": -0.03430349748497809, "market_dynamics": 1.018635, "expectation": {"probability": 47.6443, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.194329, "high": 22.057699, "low": 20.479497, "close": 21.658507, "volume": 1901676}, "trend_line": 18.571053, "activity_lines": {"activity_5": 20.702921, "activity_10": 19.543335, "activity_20": 18.760129, "activity_30": 18.610651}, "trend_signal": 1, "fair_value": 32.408004, "relative_strength": 8.33286, "rate_of_change": 0.15255005644788291, "market_dynamics": 1.557897, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.228841, "high": 21.533179, "low": 20.108155, "close": 21.296448, "volume": 1834923}, "trend_line": 18.610677, "activity_lines": {"activity_5": 21.128107, "activity_10": 19.997914, "activity_20": 19.035458, "activity_30": 18.786483}, "trend_signal": 1, "fair_value": 32.047502, "relative_strength": 6.550034, "rate_of_change": 0.21336431488295188, "market_dynamics": 1.606479, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.147912, "high": 22.354772, "low": 20.795137, "close": 21.890595, "volume": 1235376}, "trend_line": 18.724213, "activity_lines": {"activity_5": 21.492022, "activity_10": 20.495784, "activity_20": 19.355546, "activity_30": 18.99809}, "trend_signal": 1, "fair_value": 31.692356, "relative_strength": 5.426089, "rate_of_change": 0.6100584089444993, "market_dynamics": 1.499642, "expectation": {"probability": 46.9755, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.992714, "high": 23.700886, "low": 21.872028, "close": 23.663752, "volume": 1120957}, "trend_line": 18.889255, "activity_lines": {"activity_5": 22.282361, "activity_10": 21.236826, "activity_20": 19.830504, "activity_30": 19.31677}, "trend_signal": 1, "fair_value": 31.350289, "relative_strength": 12.397892, "rate_of_change": 0.8814362451441867, "market_dynamics": 1.436781, "expectation": {"probability": 50.064, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.830856, "high": 24.18363, "low": 22.661129, "close": 23.26456, "volume": 1607387}, "trend_line": 19.036127, "activity_lines": {"activity_5": 22.726733, "activity_10": 21.788645, "activity_20": 20.242063, "activity_30": 19.599048}, "trend_signal": 1, "fair_value": 31.030798, "relative_strength": 10.255781, "rate_of_change": 0.7775425764541899, "market_dynamics": 1.39453, "expectation": {"probability": 52.3212, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.939635, "high": 23.682319, "low": 22.656487, "close": 22.735398, "volume": 1282541}, "trend_line": 19.1684, "activity_lines": {"activity_5": 22.853608, "activity_10": 22.138213, "activity_20": 20.576023, "activity_30": 19.837711}, "trend_signal": 1, "fair_value": 30.735868, "relative_strength": 12.287565, "rate_of_change": 0.6948524770821178, "market_dynamics": 1.282829, "expectation": {"probability": 51.4357, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.707547, "high": 24.712792, "low": 22.429041, "close": 24.703509, "volume": 1903931}, "trend_line": 19.346214, "activity_lines": {"activity_5": 23.564728, "activity_10": 22.757847, "activity_20": 21.072214, "activity_30": 20.194815}, "trend_signal": 1, "fair_value": 30.448969, "relative_strength": 17.042415, "rate_of_change": 0.9276413263496248, "market_dynamics": 1.389104, "expectation": {"probability": 50.1238, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.842762, "high": 26.736605, "low": 24.610673, "close": 25.019149, "volume": 2649657}, "trend_line": 19.564947, "activity_lines": {"activity_5": 24.153923, "activity_10": 23.3022, "activity_20": 21.560599, "activity_30": 20.56081}, "trend_signal": 1, "fair_value": 30.186964, "relative_strength": 16.566386, "rate_of_change": 1.1306243175021236, "market_dynamics": 1.515995, "expectation": {"probability": 52.754, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.316223, "high": 25.511177, "low": 24.295033, "close": 24.425002, "volume": 2114968}, "trend_line": 19.745637, "activity_lines": {"activity_5": 24.336499, "activity_10": 23.636745, "activity_20": 21.956884, "activity_30": 20.874362}, "trend_signal": 1, "fair_value": 29.941094, "relative_strength": 12.896088, "rate_of_change": 0.9235394299815812, "market_dynamics": 1.545041, "expectation": {"probability": 52.8655, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.262706, "high": 24.617861, "low": 23.085086, "close": 23.262664, "volume": 1938643}, "trend_line": 19.877247, "activity_lines": {"activity_5": 24.080879, "activity_10": 23.688051, "activity_20": 22.211538, "activity_30": 21.101267}, "trend_signal": 1, "fair_value": 29.692424, "relative_strength": 6.892483, "rate_of_change": 0.6665269902409429, "market_dynamics": 1.505465, "expectation": {"probability": 51.3053, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.038355, "high": 23.430895, "low": 22.627123, "close": 22.935547, "volume": 1544868}, "trend_line": 20.043549, "activity_lines": {"activity_5": 23.716347, "activity_10": 23.641431, "activity_20": 22.414897, "activity_30": 21.298577}, "trend_signal": 1, "fair_value": 29.426652, "relative_strength": 3.943934, "rate_of_change": 0.8366450343953474, "market_dynamics": 1.195164, "expectation": {"probability": 49.5614, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.814046, "high": 23.701934, "low": 22.711238, "close": 22.991624, "volume": 1511499}, "trend_line": 20.182843, "activity_lines": {"activity_5": 23.357164, "activity_10": 23.581787, "activity_20": 22.599055, "activity_30": 21.488775}, "trend_signal": 1, "fair_value": 29.154927, "relative_strength": 2.997304, "rate_of_change": 0.6949567663890241, "market_dynamics": 0.763143, "expectation": {"probability": 49.6241, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.870124, "high": 23.00097, "low": 21.468195, "close": 21.50558, "volume": 1212176}, "trend_line": 20.268022, "activity_lines": {"activity_5": 22.616758, "activity_10": 23.221133, "activity_20": 22.616658, "activity_30": 21.574113}, "trend_signal": 1, "fair_value": 28.879157, "relative_strength": -2.900879, "rate_of_change": 0.4220366773898015, "market_dynamics": 0.16223, "expectation": {"probability": 48.4881, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.757927, "high": 22.337391, "low": 19.337264, "close": 19.34661, "volume": 2566866}, "trend_line": 20.30178, "activity_lines": {"activity_5": 21.390933, "activity_10": 22.474938, "activity_20": 22.409731, "activity_30": 21.514667}, "trend_signal": 1, "fair_value": 28.583734, "relative_strength": -11.261411, "rate_of_change": 0.166557940385117, "market_dynamics": -0.223387, "expectation": {"probability": 47.5445, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.449419, "high": 20.580307, "low": 18.776493, "close": 19.81392, "volume": 2660800}, "trend_line": 20.377179, "activity_lines": {"activity_5": 20.659438, "activity_10": 21.892203, "activity_20": 22.237318, "activity_30": 21.483193}, "trend_signal": 1, "fair_value": 28.302104, "relative_strength": -13.150617, "rate_of_change": 0.3713910799939753, "market_dynamics": -0.466057, "expectation": {"probability": 47.8154, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.851305, "high": 20.164402, "low": 18.701723, "close": 18.90734, "volume": 1501315}, "trend_line": 20.426038, "activity_lines": {"activity_5": 19.855666, "activity_10": 21.207374, "activity_20": 21.967222, "activity_30": 21.388364}, "trend_signal": 0, "fair_value": 28.029447, "relative_strength": -15.128306, "rate_of_change": 0.23977313052016008, "market_dynamics": -0.763535, "expectation": {"probability": 48.6895, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.841916, "high": 19.533534, "low": 18.584896, "close": 19.449419, "volume": 1901828}, "trend_line": 20.515965, "activity_lines": {"activity_5": 19.501134, "activity_10": 20.690706, "activity_20": 21.743995, "activity_30": 21.325357}, "trend_signal": 0, "fair_value": 27.762701, "relative_strength": -13.837787, "rate_of_change": 0.4402566958898391, "market_dynamics": -0.776428, "expectation": {"probability": 48.9551, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.655035, "high": 20.187767, "low": 19.159687, "close": 19.963459, "volume": 1259361}, "trend_line": 20.596042, "activity_lines": {"activity_5": 19.554096, "activity_10": 20.363028, "activity_20": 21.559996, "activity_30": 21.289711}, "trend_signal": 0, "fair_value": 27.49399, "relative_strength": -12.131472, "rate_of_change": 0.3903155420668698, "market_dynamics": -0.905175, "expectation": {"probability": 49.0836, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.954113, "high": 20.468153, "low": 19.122302, "close": 19.954113, "volume": 1578885}, "trend_line": 20.663542, "activity_lines": {"activity_5": 19.706751, "activity_10": 20.125573, "activity_20": 21.372525, "activity_30": 21.248296}, "trend_signal": 0, "fair_value": 27.225884, "relative_strength": -12.455367, "rate_of_change": 0.32773287217028885, "market_dynamics": -0.992951, "expectation": {"probability": 49.3876, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.047575, "high": 20.32796, "low": 18.879301, "close": 19.094263, "volume": 1314933}, "trend_line": 20.665583, "activity_lines": {"activity_5": 19.532288, "activity_10": 19.81307, "activity_20": 21.105621, "activity_30": 21.147052}, "trend_signal": 0, "fair_value": 26.950106, "relative_strength": -15.171568, "rate_of_change": 0.00987729983563301, "market_dynamics": -0.986362, "expectation": {"probability": 48.7055, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.038186, "high": 19.846632, "low": 18.215722, "close": 18.234414, "volume": 3313781}, "trend_line": 20.680666, "activity_lines": {"activity_5": 19.119187, "activity_10": 19.420021, "activity_20": 20.766606, "activity_30": 20.990203}, "trend_signal": 0, "fair_value": 26.645726, "relative_strength": -16.939151, "rate_of_change": 0.07298608512519134, "market_dynamics": -0.936158, "expectation": {"probability": 47.9569, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.197029, "high": 18.505453, "low": 17.253064, "close": 17.411949, "volume": 2015709}, "trend_line": 20.669867, "activity_lines": {"activity_5": 18.476792, "activity_10": 18.962907, "activity_20": 20.365566, "activity_30": 20.779318}, "trend_signal": 0, "fair_value": 26.314258, "relative_strength": -20.533229, "rate_of_change": -0.05221785410585264, "market_dynamics": -0.939365, "expectation": {"probability": 47.212, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.523374, "high": 17.759284, "low": 17.089301, "close": 17.504502, "volume": 1822463}, "trend_line": 20.668899, "activity_lines": {"activity_5": 18.001079, "activity_10": 18.62407, "activity_20": 19.991838, "activity_30": 20.575101}, "trend_signal": 0, "fair_value": 26.034544, "relative_strength": -19.043718, "rate_of_change": -0.004683145759962084, "market_dynamics": -1.019443, "expectation": {"probability": 47.5093, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.296901, "high": 17.617738, "low": 14.711331, "close": 14.994422, "volume": 2652643}, "trend_line": 20.593767, "activity_lines": {"activity_5": 16.852604, "activity_10": 17.901601, "activity_20": 19.399941, "activity_30": 20.209006}, "trend_signal": 0, "fair_value": 25.738907, "relative_strength": -28.648912, "rate_of_change": -0.36350267133242065, "market_dynamics": -1.027617, "expectation": {"probability": 47.8996, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.890622, "high": 16.372135, "low": 14.673585, "close": 16.041861, "volume": 2769042}, "trend_line": 20.547417, "activity_lines": {"activity_5": 16.383921, "activity_10": 17.448707, "activity_20": 18.949083, "activity_30": 19.915334}, "trend_signal": 0, "fair_value": 25.498703, "relative_strength": -25.373565, "rate_of_change": -0.22506809948855075, "market_dynamics": -1.153258, "expectation": {"probability": 48.0715, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.145662, "high": 16.249462, "low": 14.824567, "close": 15.296387, "volume": 2624575}, "trend_line": 20.460365, "activity_lines": {"activity_5": 15.87024, "activity_10": 16.928855, "activity_20": 18.461621, "activity_30": 19.576558}, "trend_signal": 0, "fair_value": 25.270202, "relative_strength": -29.54062, "rate_of_change": -0.42366395737235446, "market_dynamics": -1.174369, "expectation": {"probability": 48.5915, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.41906, "high": 16.070171, "low": 14.805694, "close": 15.296387, "volume": 2156215}, "trend_line": 20.390023, "activity_lines": {"activity_5": 15.552427, "activity_10": 16.474656, "activity_20": 18.009583, "activity_30": 19.243398}, "trend_signal": 0, "fair_value": 25.031379, "relative_strength": -28.31019, "rate_of_change": -0.3437964083240945, "market_dynamics": -1.171391, "expectation": {"probability": 47.9127, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.18315, "high": 16.8817, "low": 14.857595, "close": 16.324953, "volume": 2419915}, "trend_line": 20.286815, "activity_lines": {"activity_5": 15.718508, "activity_10": 16.282979, "activity_20": 17.7003, "activity_30": 18.981136}, "trend_signal": 0, "fair_value": 24.777842, "relative_strength": -22.906296, "rate_of_change": -0.5061691200642522, "market_dynamics": -1.098359, "expectation": {"probability": 47.3252, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.419317, "high": 16.843954, "low": 15.75877, "close": 16.060734, "volume": 1866646}, "trend_line": 20.139833, "activity_lines": {"activity_5": 15.875152, "activity_10": 16.109417, "activity_20": 17.407253, "activity_30": 18.708485}, "trend_signal": 0, "fair_value": 24.540978, "relative_strength": -24.733922, "rate_of_change": -0.7245198420747725, "market_dynamics": -1.072795, "expectation": {"probability": 47.7821, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.985243, "high": 16.230589, "low": 15.692715, "close": 15.881443, "volume": 1556353}, "trend_line": 19.964284, "activity_lines": {"activity_5": 15.900945, "activity_10": 15.974045, "activity_20": 17.136961, "activity_30": 18.43375}, "trend_signal": 0, "fair_value": 24.301022, "relative_strength": -23.931262, "rate_of_change": -0.8716507232209928, "market_dynamics": -1.043641, "expectation": {"probability": 47.1116, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.909752, "high": 17.66492, "low": 15.664406, "close": 17.608302, "volume": 2030116}, "trend_line": 19.829277, "activity_lines": {"activity_5": 16.513052, "activity_10": 16.211063, "activity_20": 17.066281, "activity_30": 18.281752}, "trend_signal": 0, "fair_value": 24.098827, "relative_strength": -14.469144, "rate_of_change": -0.6762426340959591, "market_dynamics": -0.76281, "expectation": {"probability": 47.2779, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.513938, "high": 17.910266, "low": 16.787336, "close": 17.598866, "volume": 2001804}, "trend_line": 19.706024, "activity_lines": {"activity_5": 16.967886, "activity_10": 16.457749, "activity_20": 17.02007, "activity_30": 18.137854}, "trend_signal": 0, "fair_value": 23.905172, "relative_strength": -11.427549, "rate_of_change": -0.6215708217702633, "market_dynamics": -0.530141, "expectation": {"probability": 47.7336, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.683793, "high": 18.429268, "low": 17.362956, "close": 17.891394, "volume": 2505434}, "trend_line": 19.572717, "activity_lines": {"activity_5": 17.366731, "activity_10": 16.754223, "activity_20": 17.027398, "activity_30": 18.020781}, "trend_signal": 0, "fair_value": 23.697078, "relative_strength": -7.664731, "rate_of_change": -0.676478421014805, "market_dynamics": -0.140553, "expectation": {"probability": 47.2246, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.778157, "high": 18.231104, "low": 17.073825, "close": 17.296901, "volume": 2105365}, "trend_line": 19.360489, "activity_lines": {"activity_5": 17.462982, "activity_10": 16.935573, "activity_20": 16.995318, "activity_30": 17.873954}, "trend_signal": 0, "fair_value": 23.50637, "relative_strength": -10.893082, "rate_of_change": -1.0843052602252392, "market_dynamics": 0.20447, "expectation": {"probability": 47.9687, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.296901, "high": 17.523374, "low": 16.683536, "close": 17.079864, "volume": 1581111}, "trend_line": 19.154333, "activity_lines": {"activity_5": 17.404476, "activity_10": 17.035599, "activity_20": 16.952329, "activity_30": 17.726817}, "trend_signal": 0, "fair_value": 23.302732, "relative_strength": -10.395778, "rate_of_change": -1.0648284761815676, "market_dynamics": 0.26073, "expectation": {"probability": 47.3593, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.21278, "high": 18.298699, "low": 16.345949, "close": 16.860332, "volume": 2674846}, "trend_line": 18.958497, "activity_lines": {"activity_5": 17.192898, "activity_10": 17.076837, "activity_20": 16.901451, "activity_30": 17.578817}, "trend_signal": 0, "fair_value": 23.121173, "relative_strength": -2.594642, "rate_of_change": -1.022410960486068, "market_dynamics": 0.4155, "expectation": {"probability": 47.2906, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.393577, "high": 17.21278, "low": 13.031036, "close": 13.554945, "volume": 3899573}, "trend_line": 18.586878, "activity_lines": {"activity_5": 15.929389, "activity_10": 16.48866, "activity_20": 16.545523, "activity_30": 17.230201}, "trend_signal": 0, "fair_value": 22.935068, "relative_strength": -25.500421, "rate_of_change": -1.9601712097747124, "market_dynamics": 0.307583, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.812136, "high": 14.907582, "low": 13.774034, "close": 14.56466, "volume": 1806721}, "trend_line": 18.238395, "activity_lines": {"activity_5": 15.272047, "activity_10": 16.11573, "activity_20": 16.313826, "activity_30": 16.970703}, "trend_signal": 0, "fair_value": 22.76818, "relative_strength": -18.437463, "rate_of_change": -1.8748872188217844, "market_dynamics": 0.199906, "expectation": {"probability": 47.2198, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.431301, "high": 14.774223, "low": 13.678778, "close": 14.393199, "volume": 2062223}, "trend_line": 17.904002, "activity_lines": {"activity_5": 14.779333, "activity_10": 15.743631, "activity_20": 16.091508, "activity_30": 16.722626}, "trend_signal": 0, "fair_value": 22.620842, "relative_strength": -22.626936, "rate_of_change": -1.8334562882315146, "market_dynamics": 0.10205, "expectation": {"probability": 47.8361, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.326519, "high": 15.602951, "low": 14.297943, "close": 15.383862, "volume": 1450816}, "trend_line": 17.641375, "activity_lines": {"activity_5": 14.810421, "activity_10": 15.581972, "activity_20": 15.99002, "activity_30": 16.560036}, "trend_signal": 0, "fair_value": 22.474066, "relative_strength": -19.302687, "rate_of_change": -1.4668619898500816, "market_dynamics": -0.073188, "expectation": {"probability": 47.3639, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.374337, "high": 15.541035, "low": 14.478929, "close": 14.621813, "volume": 2130054}, "trend_line": 17.364251, "activity_lines": {"activity_5": 14.700558, "activity_10": 15.290804, "activity_20": 15.833624, "activity_30": 16.365226}, "trend_signal": 0, "fair_value": 22.325411, "relative_strength": -22.574955, "rate_of_change": -1.5708752860817288, "market_dynamics": -0.102928, "expectation": {"probability": 47.9425, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.012363, "high": 15.126671, "low": 14.082473, "close": 14.917107, "volume": 2166845}, "trend_line": 17.0951, "activity_lines": {"activity_5": 14.838362, "activity_10": 15.107627, "activity_20": 15.722554, "activity_30": 16.207345}, "trend_signal": 0, "fair_value": 22.186273, "relative_strength": -24.490335, "rate_of_change": -1.5500294253981977, "market_dynamics": -0.112204, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.764698, "high": 14.950447, "low": 13.612099, "close": 13.812136, "volume": 1517158}, "trend_line": 16.838652, "activity_lines": {"activity_5": 14.517031, "activity_10": 14.772305, "activity_20": 15.51813, "activity_30": 15.995541}, "trend_signal": 0, "fair_value": 22.021241, "relative_strength": -27.837651, "rate_of_change": -1.5001257670326522, "market_dynamics": -0.272291, "expectation": {"probability": 47.9425, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.907393, "high": 14.631339, "low": 13.793085, "close": 14.355096, "volume": 1278723}, "trend_line": 16.672268, "activity_lines": {"activity_5": 14.426856, "activity_10": 14.609871, "activity_20": 15.382998, "activity_30": 15.835312}, "trend_signal": 0, "fair_value": 21.861414, "relative_strength": -25.89069, "rate_of_change": -0.9881075991118574, "market_dynamics": -0.455232, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.278891, "high": 14.850428, "low": 14.031225, "close": 14.631339, "volume": 1438617}, "trend_line": 16.499515, "activity_lines": {"activity_5": 14.431301, "activity_10": 14.55115, "activity_20": 15.27722, "activity_30": 15.703639}, "trend_signal": 0, "fair_value": 21.741705, "relative_strength": -25.307854, "rate_of_change": -1.036169764065694, "market_dynamics": -0.659457, "expectation": {"probability": 48.6961, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.840902, "high": 15.545798, "low": 14.431301, "close": 14.545608, "volume": 1301043}, "trend_line": 16.354124, "activity_lines": {"activity_5": 14.457338, "activity_10": 14.521361, "activity_20": 15.169993, "activity_30": 15.577581}, "trend_signal": 0, "fair_value": 21.641038, "relative_strength": -25.135129, "rate_of_change": -0.8811834772113001, "market_dynamics": -0.802228, "expectation": {"probability": 49.5478, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.526557, "high": 14.859954, "low": 14.326519, "close": 14.612288, "volume": 1522769}, "trend_line": 16.192887, "activity_lines": {"activity_5": 14.510681, "activity_10": 14.545782, "activity_20": 15.072692, "activity_30": 15.465204}, "trend_signal": 0, "fair_value": 21.528332, "relative_strength": -24.322086, "rate_of_change": -0.9859103428590847, "market_dynamics": -0.704927, "expectation": {"probability": 48.6272, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.612288, "high": 15.336234, "low": 14.307468, "close": 15.012363, "volume": 2396841}, "trend_line": 16.02785, "activity_lines": {"activity_5": 14.717704, "activity_10": 14.623718, "activity_20": 15.016751, "activity_30": 15.389041}, "trend_signal": 0, "fair_value": 21.415656, "relative_strength": -24.4606, "rate_of_change": -1.0191944154244892, "market_dynamics": -0.453616, "expectation": {"probability": 48.5544, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.134964, "high": 15.568493, "low": 14.576194, "close": 15.115696, "volume": 1763735}, "trend_line": 15.86657, "activity_lines": {"activity_5": 14.879157, "activity_10": 14.712303, "activity_20": 14.976902, "activity_30": 15.330193}, "trend_signal": 0, "fair_value": 21.293855, "relative_strength": -24.869411, "rate_of_change": -1.006248498706947, "market_dynamics": -0.154071, "expectation": {"probability": 48.5544, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.12533, "high": 15.395081, "low": 14.528024, "close": 14.788141, "volume": 2014711}, "trend_line": 15.723032, "activity_lines": {"activity_5": 14.880717, "activity_10": 14.728196, "activity_20": 14.910357, "activity_30": 15.260617}, "trend_signal": 0, "fair_value": 21.167772, "relative_strength": -25.78913, "rate_of_change": -0.9046567720685662, "market_dynamics": 0.177885, "expectation": {"probability": 48.8044, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.778507, "high": 15.067526, "low": 14.11386, "close": 14.190835, "volume": 1547633}, "trend_line": 15.588246, "activity_lines": {"activity_5": 14.672723, "activity_10": 14.646319, "activity_20": 14.792133, "activity_30": 15.161765}, "trend_signal": 0, "fair_value": 21.03126, "relative_strength": -28.585293, "rate_of_change": -0.8572519600545243, "market_dynamics": 0.457722, "expectation": {"probability": 48.1994, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.373881, "high": 14.865213, "low": 14.05596, "close": 14.200469, "volume": 1649772}, "trend_line": 15.481197, "activity_lines": {"activity_5": 14.491591, "activity_10": 14.574029, "activity_20": 14.691099, "activity_30": 15.072231}, "trend_signal": 0, "fair_value": 20.883792, "relative_strength": -28.868637, "rate_of_change": -0.6867289623219953, "market_dynamics": 0.482912, "expectation": {"probability": 46.9465, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.181201, "high": 14.219737, "low": 13.261157, "close": 13.574261, "volume": 2680826}, "trend_line": 15.350189, "activity_lines": {"activity_5": 14.129178, "activity_10": 14.400913, "activity_20": 14.546609, "activity_30": 14.949203}, "trend_signal": 0, "fair_value": 20.743384, "relative_strength": -29.487518, "rate_of_change": -0.8462394736014247, "market_dynamics": 0.484227, "expectation": {"probability": 48.1354, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.583895, "high": 13.872914, "low": 12.938419, "close": 13.487555, "volume": 2781082}, "trend_line": 15.29996, "activity_lines": {"activity_5": 13.833736, "activity_10": 14.216358, "activity_20": 14.41442, "activity_30": 14.829033}, "trend_signal": 0, "fair_value": 20.571937, "relative_strength": -30.809105, "rate_of_change": -0.3272207267285103, "market_dynamics": 0.312922, "expectation": {"probability": 47.3896, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.535725, "high": 14.990455, "low": 13.449116, "close": 14.691801, "volume": 3040752}, "trend_line": 15.254958, "activity_lines": {"activity_5": 14.048252, "activity_10": 14.26653, "activity_20": 14.41506, "activity_30": 14.789797}, "trend_signal": 0, "fair_value": 20.420626, "relative_strength": -24.551275, "rate_of_change": -0.29413148792545996, "market_dynamics": 0.452891, "expectation": {"probability": 46.8786, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.730337, "high": 15.82861, "low": 14.677351, "close": 15.616662, "volume": 1811749}, "trend_line": 15.265634, "activity_lines": {"activity_5": 14.577478, "activity_10": 14.483759, "activity_20": 14.515154, "activity_30": 14.813133}, "trend_signal": 0, "fair_value": 20.287941, "relative_strength": -19.087066, "rate_of_change": 0.0699838046096235, "market_dynamics": 0.671361, "expectation": {"probability": 47.4751, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.510689, "high": 15.934583, "low": 15.192768, "close": 15.857512, "volume": 1317549}, "trend_line": 15.284338, "activity_lines": {"activity_5": 15.091932, "activity_10": 14.725305, "activity_20": 14.644108, "activity_30": 14.851318}, "trend_signal": 0, "fair_value": 20.185381, "relative_strength": -16.886786, "rate_of_change": 0.12252357157258983, "market_dynamics": 0.891712, "expectation": {"probability": 48.2255, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.318009, "high": 15.799708, "low": 15.157797, "close": 15.703368, "volume": 1753183}, "trend_line": 15.263618, "activity_lines": {"activity_5": 15.444535, "activity_10": 14.916185, "activity_20": 14.747418, "activity_30": 14.878353}, "trend_signal": 0, "fair_value": 20.063823, "relative_strength": -16.983546, "rate_of_change": -0.13556360766165165, "market_dynamics": 1.238539, "expectation": {"probability": 49.0535, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.520323, "high": 16.279576, "low": 15.212036, "close": 15.87678, "volume": 1947171}, "trend_line": 15.257487, "activity_lines": {"activity_5": 15.713002, "activity_10": 15.126031, "activity_20": 14.86182, "activity_30": 14.917911}, "trend_signal": 0, "fair_value": 19.963736, "relative_strength": -16.243615, "rate_of_change": -0.04016740985000992, "market_dynamics": 1.275087, "expectation": {"probability": 48.3179, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.079093, "high": 16.531889, "low": 15.467336, "close": 15.703368, "volume": 2114820}, "trend_line": 15.251551, "activity_lines": {"activity_5": 15.764383, "activity_10": 15.290509, "activity_20": 14.952642, "activity_30": 14.946678}, "trend_signal": 0, "fair_value": 19.894811, "relative_strength": -17.015695, "rate_of_change": -0.03890548948198457, "market_dynamics": 1.270217, "expectation": {"probability": 49.9512, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.597395, "high": 15.809342, "low": 14.667717, "close": 15.134964, "volume": 1573101}, "trend_line": 15.169106, "activity_lines": {"activity_5": 15.558859, "activity_10": 15.335, "activity_20": 14.987809, "activity_30": 14.939156}, "trend_signal": 0, "fair_value": 19.842796, "relative_strength": -18.673795, "rate_of_change": -0.5405679723983475, "market_dynamics": 1.107826, "expectation": {"probability": 49.9855, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.115696, "high": 15.439452, "low": 14.874847, "close": 15.054562, "volume": 1506768}, "trend_line": 15.084296, "activity_lines": {"activity_5": 15.358647, "activity_10": 15.347707, "activity_20": 15.012875, "activity_30": 14.931766}, "trend_signal": 0, "fair_value": 19.802713, "relative_strength": -18.968662, "rate_of_change": -0.5590968907462257, "market_dynamics": 0.892949, "expectation": {"probability": 49.9273, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.015586, "high": 15.092564, "low": 14.323758, "close": 14.40171, "volume": 1992698}, "trend_line": 14.967973, "activity_lines": {"activity_5": 14.994347, "activity_10": 15.226185, "activity_20": 14.975111, "activity_30": 14.887729}, "trend_signal": 0, "fair_value": 19.754728, "relative_strength": -19.557919, "rate_of_change": -0.7711529924896695, "market_dynamics": 0.624006, "expectation": {"probability": 49.1742, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.499151, "high": 15.415092, "low": 14.362734, "close": 15.005841, "volume": 1512645}, "trend_line": 14.891605, "activity_lines": {"activity_5": 14.918202, "activity_10": 15.19946, "activity_20": 14.992075, "activity_30": 14.890172}, "trend_signal": 0, "fair_value": 19.705321, "relative_strength": -16.610642, "rate_of_change": -0.5102093650222408, "market_dynamics": 0.401713, "expectation": {"probability": 47.4959, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.035074, "high": 15.444324, "low": 14.908401, "close": 15.337139, "volume": 1113182}, "trend_line": 14.833514, "activity_lines": {"activity_5": 15.010552, "activity_10": 15.205366, "activity_20": 15.037492, "activity_30": 14.918916}, "trend_signal": 1, "fair_value": 19.639395, "relative_strength": -15.491325, "rate_of_change": -0.3900922701078964, "market_dynamics": 0.393143, "expectation": {"probability": 46.0048, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.327395, "high": 15.43458, "low": 13.700138, "close": 14.060668, "volume": 2208410}, "trend_line": 14.740192, "activity_lines": {"activity_5": 14.701827, "activity_10": 14.967452, "activity_20": 14.95798, "activity_30": 14.869055}, "trend_signal": 0, "fair_value": 19.564836, "relative_strength": -22.308711, "rate_of_change": -0.6291294159967679, "market_dynamics": 0.293993, "expectation": {"probability": 48.5591, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.914508, "high": 14.333502, "low": 12.50162, "close": 12.940102, "volume": 3347918}, "trend_line": 14.719697, "activity_lines": {"activity_5": 14.091199, "activity_10": 14.554091, "activity_20": 14.774056, "activity_30": 14.75292}, "trend_signal": 0, "fair_value": 19.464675, "relative_strength": -26.560713, "rate_of_change": -0.1390416081418775, "market_dynamics": 0.152707, "expectation": {"probability": 48.0508, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.940102, "high": 13.427305, "low": 12.787608, "close": 13.066775, "volume": 2438089}, "trend_line": 14.669767, "activity_lines": {"activity_5": 13.66376, "activity_10": 14.216804, "activity_20": 14.61016, "activity_30": 14.64628}, "trend_signal": 0, "fair_value": 19.379576, "relative_strength": -25.223673, "rate_of_change": -0.33920535184929285, "market_dynamics": -0.088178, "expectation": {"probability": 46.8122, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.154471, "high": 13.251912, "low": 12.433412, "close": 12.930358, "volume": 1907498}, "trend_line": 14.621006, "activity_lines": {"activity_5": 13.279845, "activity_10": 13.902653, "activity_20": 14.442536, "activity_30": 14.53406}, "trend_signal": 0, "fair_value": 19.291857, "relative_strength": -23.79888, "rate_of_change": -0.33239110069028854, "market_dynamics": -0.47588, "expectation": {"probability": 47.4355, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.998567, "high": 13.982716, "low": 12.823174, "close": 13.515001, "volume": 1700012}, "trend_line": 14.558711, "activity_lines": {"activity_5": 13.229176, "activity_10": 13.748371, "activity_20": 14.340998, "activity_30": 14.462705}, "trend_signal": 0, "fair_value": 19.213293, "relative_strength": -22.395188, "rate_of_change": -0.4260650737712499, "market_dynamics": -0.712654, "expectation": {"probability": 46.7347, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.398073, "high": 13.515001, "low": 12.881638, "close": 13.105751, "volume": 2213461}, "trend_line": 14.508175, "activity_lines": {"activity_5": 13.163566, "activity_10": 13.559469, "activity_20": 14.206547, "activity_30": 14.368965}, "trend_signal": 0, "fair_value": 19.14123, "relative_strength": -24.190144, "rate_of_change": -0.3471186425776363, "market_dynamics": -0.829075, "expectation": {"probability": 48.2589, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.242168, "high": 13.807323, "low": 12.901126, "close": 13.739115, "volume": 2109364}, "trend_line": 14.468909, "activity_lines": {"activity_5": 13.372738, "activity_10": 13.522619, "activity_20": 14.137584, "activity_30": 14.319349}, "trend_signal": 0, "fair_value": 19.062582, "relative_strength": -19.340375, "rate_of_change": -0.2706474108562902, "market_dynamics": -0.80681, "expectation": {"probability": 46.5889, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.826811, "high": 13.856043, "low": 13.096007, "close": 13.349352, "volume": 3418625}, "trend_line": 14.453483, "activity_lines": {"activity_5": 13.398722, "activity_10": 13.43882, "activity_20": 14.033697, "activity_30": 14.247119}, "trend_signal": 0, "fair_value": 18.979801, "relative_strength": -21.020473, "rate_of_change": -0.10661481110980599, "market_dynamics": -0.639342, "expectation": {"probability": 47.6563, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.368841, "high": 13.487815, "low": 13.020978, "close": 13.183704, "volume": 1297819}, "trend_line": 14.414436, "activity_lines": {"activity_5": 13.350652, "activity_10": 13.344037, "activity_20": 13.915105, "activity_30": 14.165198}, "trend_signal": 0, "fair_value": 18.902138, "relative_strength": -22.467939, "rate_of_change": -0.2701563353276165, "market_dynamics": -0.656622, "expectation": {"probability": 47.5116, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.22268, "high": 13.552703, "low": 13.208064, "close": 13.453994, "volume": 1801188}, "trend_line": 14.375191, "activity_lines": {"activity_5": 13.375788, "activity_10": 13.331528, "activity_20": 13.823702, "activity_30": 14.103234}, "trend_signal": 0, "fair_value": 18.812834, "relative_strength": -19.408214, "rate_of_change": -0.27226177978799226, "market_dynamics": -0.578861, "expectation": {"probability": 45.843, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.315802, "high": 14.717466, "low": 13.28619, "close": 14.677982, "volume": 3561136}, "trend_line": 14.379604, "activity_lines": {"activity_5": 13.812988, "activity_10": 13.575801, "activity_20": 13.854763, "activity_30": 14.122769}, "trend_signal": 0, "fair_value": 18.721289, "relative_strength": -13.116226, "rate_of_change": 0.030698722542200192, "market_dynamics": -0.239334, "expectation": {"probability": 45.8969, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.707595, "high": 15.053075, "low": 14.337437, "close": 14.786562, "volume": 1566771}, "trend_line": 14.385413, "activity_lines": {"activity_5": 14.181565, "activity_10": 13.828591, "activity_20": 13.900635, "activity_30": 14.149024}, "trend_signal": 0, "fair_value": 18.628004, "relative_strength": -11.765547, "rate_of_change": 0.0403974963427316, "market_dynamics": -0.035899, "expectation": {"probability": 45.9845, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.53979, "high": 15.1123, "low": 13.853764, "close": 13.937667, "volume": 1554414}, "trend_line": 14.34959, "activity_lines": {"activity_5": 14.197348, "activity_10": 13.893465, "activity_20": 13.87076, "activity_30": 14.120137}, "trend_signal": 0, "fair_value": 18.523838, "relative_strength": -16.189797, "rate_of_change": -0.24902309026512207, "market_dynamics": 0.238388, "expectation": {"probability": 47.0554, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.036376, "high": 14.056117, "low": 13.463865, "close": 13.927796, "volume": 1717327}, "trend_line": 14.309993, "activity_lines": {"activity_5": 14.170619, "activity_10": 13.94071, "activity_20": 13.848353, "activity_30": 14.092925}, "trend_signal": 0, "fair_value": 18.411052, "relative_strength": -16.207678, "rate_of_change": -0.27594516637756744, "market_dynamics": 0.404583, "expectation": {"probability": 46.5427, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.838958, "high": 14.954366, "low": 13.671153, "close": 14.875399, "volume": 2091707}, "trend_line": 14.312902, "activity_lines": {"activity_5": 14.410152, "activity_10": 14.142112, "activity_20": 13.925475, "activity_30": 14.129403}, "trend_signal": 0, "fair_value": 18.321283, "relative_strength": -9.90243, "rate_of_change": 0.02032845159322538, "market_dynamics": 0.434137, "expectation": {"probability": 45.3557, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.796432, "high": 15.634963, "low": 14.243664, "close": 15.457781, "volume": 1886376}, "trend_line": 14.355133, "activity_lines": {"activity_5": 14.749052, "activity_10": 14.424666, "activity_20": 14.062005, "activity_30": 14.203266}, "trend_signal": 0, "fair_value": 18.238421, "relative_strength": -4.852554, "rate_of_change": 0.29505546813637806, "market_dynamics": 0.599568, "expectation": {"probability": 46.0145, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.625585, "high": 15.921712, "low": 15.201138, "close": 15.734165, "volume": 1122631}, "trend_line": 14.406257, "activity_lines": {"activity_5": 15.128094, "activity_10": 14.714708, "activity_20": 14.223319, "activity_30": 14.292236}, "trend_signal": 0, "fair_value": 18.166284, "relative_strength": -3.923176, "rate_of_change": 0.35613741788390063, "market_dynamics": 0.814464, "expectation": {"probability": 46.8658, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.753907, "high": 16.385642, "low": 15.25069, "close": 15.931582, "volume": 1794340}, "trend_line": 14.484834, "activity_lines": {"activity_5": 15.509767, "activity_10": 15.00437, "activity_20": 14.400199, "activity_30": 14.390644}, "trend_signal": 0, "fair_value": 18.097395, "relative_strength": -1.69205, "rate_of_change": 0.5454366113279753, "market_dynamics": 1.06134, "expectation": {"probability": 47.7109, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.625585, "high": 16.129, "low": 14.895141, "close": 15.201138, "volume": 1590844}, "trend_line": 14.541953, "activity_lines": {"activity_5": 15.515032, "activity_10": 15.114274, "activity_20": 14.500228, "activity_30": 14.436857}, "trend_signal": 0, "fair_value": 18.037593, "relative_strength": -3.649086, "rate_of_change": 0.394336586805207, "market_dynamics": 0.998994, "expectation": {"probability": 49.9036, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.934625, "high": 15.136977, "low": 14.273276, "close": 14.332502, "volume": 1156507}, "trend_line": 14.529977, "activity_lines": {"activity_5": 15.145861, "activity_10": 15.029564, "activity_20": 14.516599, "activity_30": 14.423344}, "trend_signal": 0, "fair_value": 17.959757, "relative_strength": -6.968648, "rate_of_change": -0.08235482538004955, "market_dynamics": 0.758691, "expectation": {"probability": 48.7533, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.589144, "high": 14.905012, "low": 13.552703, "close": 13.621799, "volume": 1990627}, "trend_line": 14.463481, "activity_lines": {"activity_5": 14.575983, "activity_10": 14.799663, "activity_20": 14.470069, "activity_30": 14.364752}, "trend_signal": 0, "fair_value": 17.883088, "relative_strength": -9.210969, "rate_of_change": -0.4576469735636937, "market_dynamics": 0.516802, "expectation": {"probability": 48.6923, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.056117, "high": 14.263406, "low": 13.217093, "close": 13.266448, "volume": 1536697}, "trend_line": 14.377112, "activity_lines": {"activity_5": 14.010053, "activity_10": 14.524355, "activity_20": 14.391785, "activity_30": 14.287524}, "trend_signal": 0, "fair_value": 17.800709, "relative_strength": -8.789209, "rate_of_change": -0.5971522346522216, "market_dynamics": 0.129315, "expectation": {"probability": 47.858, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.493478, "high": 13.71, "low": 13.08, "close": 13.51, "volume": 1340803}, "trend_line": 14.304, "activity_lines": {"activity_5": 13.689822, "activity_10": 14.320969, "activity_20": 14.335143, "activity_30": 14.231581}, "trend_signal": 0, "fair_value": 17.718808, "relative_strength": -9.192542, "rate_of_change": -0.508530503205373, "market_dynamics": -0.171658, "expectation": {"probability": 46.035, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.38, "high": 15.08, "low": 13.17, "close": 15.03, "volume": 2202050}, "trend_line": 14.275774, "activity_lines": {"activity_5": 14.037696, "activity_10": 14.401721, "activity_20": 14.421152, "activity_30": 14.27842}, "trend_signal": 0, "fair_value": 17.653834, "relative_strength": -2.194294, "rate_of_change": -0.1973294183445196, "market_dynamics": -0.116583, "expectation": {"probability": 46.856, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.95, "high": 15.8, "low": 14.7196, "close": 15.48, "volume": 2391326}, "trend_line": 14.268329, "activity_lines": {"activity_5": 14.54698, "activity_10": 14.544252, "activity_20": 14.54002, "activity_30": 14.356112}, "trend_signal": 1, "fair_value": 17.588665, "relative_strength": -3.108265, "rate_of_change": -0.05215128790915708, "market_dynamics": 0.054997, "expectation": {"probability": 45.4981, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.37, "high": 15.99, "low": 15.315, "close": 15.99, "volume": 1403920}, "trend_line": 14.29683, "activity_lines": {"activity_5": 15.149763, "activity_10": 14.768517, "activity_20": 14.698102, "activity_30": 14.467187}, "trend_signal": 1, "fair_value": 17.53315, "relative_strength": -0.103651, "rate_of_change": 0.1997500898668676, "market_dynamics": 0.252333, "expectation": {"probability": 46.3228, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.801852, "high": 16.073786, "low": 14.402626, "close": 14.694338, "volume": 1862607}, "trend_line": 14.284822, "activity_lines": {"activity_5": 15.162779, "activity_10": 14.747531, "activity_20": 14.719053, "activity_30": 14.492833}, "trend_signal": 1, "fair_value": 17.467506, "relative_strength": -8.498516, "rate_of_change": -0.08399064687766307, "market_dynamics": 0.420896, "expectation": {"probability": 49.2983, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.318574, "high": 15.604081, "low": 14.031807, "close": 14.961328, "volume": 2574863}, "trend_line": 14.303476, "activity_lines": {"activity_5": 15.169599, "activity_10": 14.793994, "activity_20": 14.760883, "activity_30": 14.536478}, "trend_signal": 1, "fair_value": 17.401692, "relative_strength": -8.511666, "rate_of_change": 0.13058615641132754, "market_dynamics": 0.438383, "expectation": {"probability": 46.3816, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.990993, "high": 15.134377, "low": 14.002141, "close": 14.01203, "volume": 1605236}, "trend_line": 14.270349, "activity_lines": {"activity_5": 14.763232, "activity_10": 14.685498, "activity_20": 14.704628, "activity_30": 14.517676}, "trend_signal": 1, "fair_value": 17.3384, "relative_strength": -14.016263, "rate_of_change": -0.23160104578775362, "market_dynamics": 0.144411, "expectation": {"probability": 47.5497, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.180135, "high": 14.595453, "low": 13.975541, "close": 14.496567, "volume": 1370808}, "trend_line": 14.24233, "activity_lines": {"activity_5": 14.586241, "activity_10": 14.68672, "activity_20": 14.690575, "activity_30": 14.53227}, "trend_signal": 1, "fair_value": 17.291668, "relative_strength": -11.453169, "rate_of_change": -0.1963441819117296, "market_dynamics": -0.081651, "expectation": {"probability": 47.559, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.486679, "high": 15.070101, "low": 14.407571, "close": 14.803111, "volume": 1189675}, "trend_line": 14.267078, "activity_lines": {"activity_5": 14.576994, "activity_10": 14.740695, "activity_20": 14.700752, "activity_30": 14.56845}, "trend_signal": 1, "fair_value": 17.234359, "relative_strength": -10.479147, "rate_of_change": 0.17376370298960128, "market_dynamics": -0.239464, "expectation": {"probability": 47.6773, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 14.724003, "high": 15.366757, "low": 14.40767, "close": 15.307426, "volume": 1743061}, "trend_line": 14.345989, "activity_lines": {"activity_5": 14.814978, "activity_10": 14.864885, "activity_20": 14.758363, "activity_30": 14.635569}, "trend_signal": 1, "fair_value": 17.187295, "relative_strength": -4.722629, "rate_of_change": 0.5530985391682847, "market_dynamics": -0.328914, "expectation": {"probability": 48.6038, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 15.317314, "high": 16.138061, "low": 15.297537, "close": 15.633747, "volume": 1745889}, "trend_line": 14.431555, "activity_lines": {"activity_5": 15.120862, "activity_10": 15.011297, "activity_20": 14.844572, "activity_30": 14.71865}, "trend_signal": 1, "fair_value": 17.151557, "relative_strength": -2.936843, "rate_of_change": 0.5964454594242337, "market_dynamics": -0.04884, "expectation": {"probability": 49.5177, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 15.732632, "high": 15.885904, "low": 14.555898, "close": 15.168987, "volume": 1721547}, "trend_line": 14.506176, "activity_lines": {"activity_5": 15.226999, "activity_10": 15.034594, "activity_20": 14.878441, "activity_30": 14.766226}, "trend_signal": 1, "fair_value": 17.121561, "relative_strength": -6.313268, "rate_of_change": 0.5170683270098094, "market_dynamics": 0.250524, "expectation": {"probability": 51.0823, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 15.07999, "high": 16.286389, "low": 14.986049, "close": 16.256724, "volume": 2664385}, "trend_line": 14.597567, "activity_lines": {"activity_5": 15.618585, "activity_10": 15.253134, "activity_20": 15.009994, "activity_30": 14.879165}, "trend_signal": 1, "fair_value": 17.089461, "relative_strength": 3.067425, "rate_of_change": 0.6300144159287725, "market_dynamics": 0.767284, "expectation": {"probability": 50.6686, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 16.07873, "high": 16.4, "low": 15.645, "close": 16.39, "volume": 1328387}, "trend_line": 14.707041, "activity_lines": {"activity_5": 15.937252, "activity_10": 15.481784, "activity_20": 15.147662, "activity_30": 14.994806}, "trend_signal": 1, "fair_value": 17.052299, "relative_strength": 1.929745, "rate_of_change": 0.7499468918347867, "market_dynamics": 1.018794, "expectation": {"probability": 51.4265, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 16.45, "high": 16.56, "low": 15.85, "close": 16.11, "volume": 1379960}, "trend_line": 14.786071, "activity_lines": {"activity_5": 16.056793, "activity_10": 15.652252, "activity_20": 15.254225, "activity_30": 15.085319}, "trend_signal": 1, "fair_value": 17.012767, "relative_strength": -0.928583, "rate_of_change": 0.5373616623493433, "market_dynamics": 1.102475, "expectation": {"probability": 51.6995, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 16.16, "high": 17.45, "low": 16.16, "close": 17.1, "volume": 1444687}, "trend_line": 14.911093, "activity_lines": {"activity_5": 16.452829, "activity_10": 15.97698, "activity_20": 15.453283, "activity_30": 15.234605}, "trend_signal": 1, "fair_value": 16.984005, "relative_strength": 6.795524, "rate_of_change": 0.8455390211503754, "market_dynamics": 1.181898, "expectation": {"probability": 52.588, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 17.05, "high": 17.1, "low": 15.87, "close": 16.56, "volume": 1556846}, "trend_line": 15.023636, "activity_lines": {"activity_5": 16.571115, "activity_10": 16.164642, "activity_20": 15.595349, "activity_30": 15.340986}, "trend_signal": 1, "fair_value": 16.948105, "relative_strength": 4.044867, "rate_of_change": 0.7547602311916404, "market_dynamics": 1.002358, "expectation": {"probability": 51.7152, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 16.6, "high": 16.94, "low": 15.73, "close": 16.18, "volume": 1350925}, "trend_line": 15.114503, "activity_lines": {"activity_5": 16.47, "activity_10": 16.236887, "activity_20": 15.694754, "activity_30": 15.41559}, "trend_signal": 1, "fair_value": 16.92097, "relative_strength": 0.592427, "rate_of_change": 0.6048269540076675, "market_dynamics": 0.840635, "expectation": {"probability": 50.9892, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 16.33, "high": 16.6, "low": 15.9224, "close": 16.29, "volume": 1505851}, "trend_line": 15.168237, "activity_lines": {"activity_5": 16.410667, "activity_10": 16.298523, "activity_20": 15.795837, "activity_30": 15.491429}, "trend_signal": 1, "fair_value": 16.910452, "relative_strength": -2.129847, "rate_of_change": 0.3555128474948888, "market_dynamics": 0.808396, "expectation": {"probability": 48.6588, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 16.12, "high": 16.2275, "low": 15.1938, "close": 15.25, "volume": 1241284}, "trend_line": 15.183685, "activity_lines": {"activity_5": 16.011333, "activity_10": 16.144034, "activity_20": 15.785167, "activity_30": 15.496704}, "trend_signal": 1, "fair_value": 16.893324, "relative_strength": -8.237149, "rate_of_change": 0.10184440024243435, "market_dynamics": 0.499545, "expectation": {"probability": 51.5114, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 15.2, "high": 15.52, "low": 14.79, "close": 15.37, "volume": 1348054}, "trend_line": 15.231429, "activity_lines": {"activity_5": 15.709333, "activity_10": 16.012408, "activity_20": 15.77648, "activity_30": 15.508724}, "trend_signal": 1, "fair_value": 16.873921, "relative_strength": -5.865505, "rate_of_change": 0.3144427719621408, "market_dynamics": 0.24995, "expectation": {"probability": 48.1848, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 15.37, "high": 15.68, "low": 15.24, "close": 15.37, "volume": 1120850}, "trend_line": 15.279502, "activity_lines": {"activity_5": 15.522667, "activity_10": 15.885577, "activity_20": 15.758936, "activity_30": 15.517664}, "trend_signal": 1, "fair_value": 16.851819, "relative_strength": -5.900982, "rate_of_change": 0.3156171361203238, "market_dynamics": -0.000326, "expectation": {"probability": 50.4475, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 15.25, "high": 15.52, "low": 15.0002, "close": 15.12, "volume": 1404647}, "trend_line": 15.287656, "activity_lines": {"activity_5": 15.332, "activity_10": 15.709636, "activity_20": 15.715964, "activity_30": 15.507374}, "trend_signal": 1, "fair_value": 16.835639, "relative_strength": -7.125514, "rate_of_change": 0.053365613617507475, "market_dynamics": -0.403722, "expectation": {"probability": 49.0819, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 15.13, "high": 15.27, "low": 13.99, "close": 14.03, "volume": 1585788}, "trend_line": 15.240063, "activity_lines": {"activity_5": 14.848667, "activity_10": 15.356182, "activity_20": 15.570896, "activity_30": 15.426235}, "trend_signal": 0, "fair_value": 16.814367, "relative_strength": -12.678893, "rate_of_change": -0.3113165288386976, "market_dynamics": -0.654202, "expectation": {"probability": 50.3305, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 13.88, "high": 14.07, "low": 13.05, "close": 13.14, "volume": 3557938}, "trend_line": 15.153591, "activity_lines": {"activity_5": 14.219333, "activity_10": 14.883818, "activity_20": 15.350399, "activity_30": 15.290747}, "trend_signal": 0, "fair_value": 16.792962, "relative_strength": -17.645908, "rate_of_change": -0.5673992292551466, "market_dynamics": -0.872903, "expectation": {"probability": 50.4305, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "opens": [16.371654, 16.111909, 14.319686, 15.025713, 13.740381, 14.192963, 16.102858, 15.152436, 16.971815, 17.478706, 19.506272, 19.786873, 20.664882, 20.501952, 21.338811, 20.70047, 19.779436, 18.648661, 18.721615, 18.466278, 18.922236, 19.059023, 18.283895, 18.967832, 19.268764, 17.91001, 18.794568, 18.968615, 18.536256, 17.625542, 17.625542, 16.871213, 17.754329, 18.149892, 18.996213, 17.901516, 17.864719, 17.331169, 17.165585, 17.478355, 17.861537, 17.508763, 19.671828, 20.312393, 21.194329, 20.228841, 21.147912, 21.992714, 23.830856, 22.939635, 22.707547, 24.842762, 25.316223, 24.262706, 23.038355, 22.814046, 22.870124, 21.757927, 19.449419, 19.851305, 18.841916, 19.655035, 19.954113, 20.047575, 19.038186, 18.197029, 17.523374, 17.296901, 14.890622, 16.145662, 15.41906, 15.18315, 16.419317, 15.985243, 15.909752, 17.513938, 17.683793, 17.778157, 17.296901, 17.21278, 16.393577, 13.812136, 14.431301, 14.326519, 15.374337, 15.012363, 14.764698, 13.907393, 14.278891, 14.840902, 14.526557, 14.612288, 15.134964, 15.12533, 14.778507, 14.373881, 14.181201, 13.583895, 13.535725, 14.730337, 15.510689, 15.318009, 15.520323, 16.079093, 15.597395, 15.115696, 15.015586, 14.499151, 15.035074, 15.327395, 13.914508, 12.940102, 13.154471, 12.998567, 13.398073, 13.242168, 13.826811, 13.368841, 13.22268, 13.315802, 14.707595, 14.53979, 14.036376, 13.838958, 14.796432, 15.625585, 15.753907, 15.625585, 14.934625, 14.589144, 14.056117, 13.493478, 13.38, 14.95, 15.37, 15.801852, 14.318574, 14.990993, 14.180135, 14.486679, 14.724003, 15.317314, 15.732632, 15.07999, 16.07873, 16.45, 16.16, 17.05, 16.6, 16.33, 16.12, 15.2, 15.37, 15.25, 15.13, 13.88], "highs": [16.873467, 16.111909, 15.930877, 15.487347, 14.265376, 16.347252, 16.220529, 18.039908, 17.822668, 19.76877, 20.692036, 21.633406, 21.081257, 21.644302, 21.913317, 21.156428, 20.025653, 20.299228, 19.131976, 19.049904, 19.761198, 19.378193, 19.027106, 19.5241, 19.396432, 19.909931, 19.115801, 18.968615, 19.364178, 17.725536, 17.910715, 18.002706, 18.821429, 19.34578, 19.327381, 18.048702, 17.929113, 17.864719, 17.53355, 18.037925, 17.898671, 19.783231, 21.407851, 21.444985, 22.057699, 21.533179, 22.354772, 23.700886, 24.18363, 23.682319, 24.712792, 26.736605, 25.511177, 24.617861, 23.430895, 23.701934, 23.00097, 22.337391, 20.580307, 20.164402, 19.533534, 20.187767, 20.468153, 20.32796, 19.846632, 18.505453, 17.759284, 17.617738, 16.372135, 16.249462, 16.070171, 16.8817, 16.843954, 16.230589, 17.66492, 17.910266, 18.429268, 18.231104, 17.523374, 18.298699, 17.21278, 14.907582, 14.774223, 15.602951, 15.541035, 15.126671, 14.950447, 14.631339, 14.850428, 15.545798, 14.859954, 15.336234, 15.568493, 15.395081, 15.067526, 14.865213, 14.219737, 13.872914, 14.990455, 15.82861, 15.934583, 15.799708, 16.279576, 16.531889, 15.809342, 15.439452, 15.092564, 15.415092, 15.444324, 15.43458, 14.333502, 13.427305, 13.251912, 13.982716, 13.515001, 13.807323, 13.856043, 13.487815, 13.552703, 14.717466, 15.053075, 15.1123, 14.056117, 14.954366, 15.634963, 15.921712, 16.385642, 16.129, 15.136977, 14.905012, 14.263406, 13.71, 15.08, 15.8, 15.99, 16.073786, 15.604081, 15.134377, 14.595453, 15.070101, 15.366757, 16.138061, 15.885904, 16.286389, 16.4, 16.56, 17.45, 17.1, 16.94, 16.6, 16.2275, 15.52, 15.68, 15.52, 15.27, 14.07], "lows": [15.659328, 14.225187, 14.278953, 13.858052, 13.577452, 13.894259, 14.727009, 14.885413, 16.44682, 17.351983, 19.334291, 18.693436, 20.013164, 20.302816, 20.556114, 19.660887, 17.545244, 18.584827, 18.01944, 18.320372, 17.48141, 18.2383, 17.782342, 18.274776, 17.773223, 17.782342, 18.074155, 17.607143, 17.367966, 16.47565, 16.724026, 16.760823, 17.423161, 18.021104, 17.625542, 16.917208, 17.064394, 16.880412, 16.659632, 17.055195, 17.137421, 17.128137, 19.467683, 20.163856, 20.479497, 20.108155, 20.795137, 21.872028, 22.661129, 22.656487, 22.429041, 24.610673, 24.295033, 23.085086, 22.627123, 22.711238, 21.468195, 19.337264, 18.776493, 18.701723, 18.584896, 19.159687, 19.122302, 18.879301, 18.215722, 17.253064, 17.089301, 14.711331, 14.673585, 14.824567, 14.805694, 14.857595, 15.75877, 15.692715, 15.664406, 16.787336, 17.362956, 17.073825, 16.683536, 16.345949, 13.031036, 13.774034, 13.678778, 14.297943, 14.478929, 14.082473, 13.612099, 13.793085, 14.031225, 14.431301, 14.326519, 14.307468, 14.576194, 14.528024, 14.11386, 14.05596, 13.261157, 12.938419, 13.449116, 14.677351, 15.192768, 15.157797, 15.212036, 15.467336, 14.667717, 14.874847, 14.323758, 14.362734, 14.908401, 13.700138, 12.50162, 12.787608, 12.433412, 12.823174, 12.881638, 12.901126, 13.096007, 13.020978, 13.208064, 13.28619, 14.337437, 13.853764, 13.463865, 13.671153, 14.243664, 15.201138, 15.25069, 14.895141, 14.273276, 13.552703, 13.217093, 13.08, 13.17, 14.7196, 15.315, 14.402626, 14.031807, 14.002141, 13.975541, 14.407571, 14.40767, 15.297537, 14.555898, 14.986049, 15.645, 15.85, 16.16, 15.87, 15.73, 15.9224, 15.1938, 14.79, 15.24, 15.0002, 13.99, 13.05], "closes": [16.111909, 14.491667, 14.862784, 13.885207, 13.686071, 16.102858, 15.315366, 16.808885, 17.641636, 19.705408, 19.759718, 20.646778, 20.302816, 21.338811, 20.8099, 20.107725, 18.484517, 18.712495, 18.858402, 18.76721, 19.369074, 18.457159, 19.004308, 19.314359, 17.946487, 18.812806, 18.950217, 18.333875, 17.551949, 17.441559, 16.751624, 17.561148, 17.929113, 19.033009, 17.781927, 17.735931, 17.53355, 17.248377, 17.43236, 17.907955, 17.406644, 19.421173, 20.470213, 21.147912, 21.658507, 21.296448, 21.890595, 23.663752, 23.26456, 22.735398, 24.703509, 25.019149, 24.425002, 23.262664, 22.935547, 22.991624, 21.50558, 19.34661, 19.81392, 18.90734, 19.449419, 19.963459, 19.954113, 19.094263, 18.234414, 17.411949, 17.504502, 14.994422, 16.041861, 15.296387, 15.296387, 16.324953, 16.060734, 15.881443, 17.608302, 17.598866, 17.891394, 17.296901, 17.079864, 16.860332, 13.554945, 14.56466, 14.393199, 15.383862, 14.621813, 14.917107, 13.812136, 14.355096, 14.631339, 14.545608, 14.612288, 15.012363, 15.115696, 14.788141, 14.190835, 14.200469, 13.574261, 13.487555, 14.691801, 15.616662, 15.857512, 15.703368, 15.87678, 15.703368, 15.134964, 15.054562, 14.40171, 15.005841, 15.337139, 14.060668, 12.940102, 13.066775, 12.930358, 13.515001, 13.105751, 13.739115, 13.349352, 13.183704, 13.453994, 14.677982, 14.786562, 13.937667, 13.927796, 14.875399, 15.457781, 15.734165, 15.931582, 15.201138, 14.332502, 13.621799, 13.266448, 13.51, 15.03, 15.48, 15.99, 14.694338, 14.961328, 14.01203, 14.496567, 14.803111, 15.307426, 15.633747, 15.168987, 16.256724, 16.39, 16.11, 17.1, 16.56, 16.18, 16.29, 15.25, 15.37, 15.37, 15.12, 14.03, 13.14], "volumes": [2323992, 6692470, 2162113, 2005721, 1948593, 3270359, 2279552, 3215148, 2085179, 2695443, 2550700, 3831929, 1778750, 1486801, 1117232, 1891971, 1494245, 1311943, 1634341, 1647640, 2447181, 939546, 1868780, 1587720, 1542779, 2369014, 1223873, 1826838, 2048410, 2208311, 1215588, 1247956, 1573625, 1714920, 1069945, 1148084, 1664269, 1712142, 1637352, 2330554, 896216, 1833173, 1973485, 1599518, 1901676, 1834923, 1235376, 1120957, 1607387, 1282541, 1903931, 2649657, 2114968, 1938643, 1544868, 1511499, 1212176, 2566866, 2660800, 1501315, 1901828, 1259361, 1578885, 1314933, 3313781, 2015709, 1822463, 2652643, 2769042, 2624575, 2156215, 2419915, 1866646, 1556353, 2030116, 2001804, 2505434, 2105365, 1581111, 2674846, 3899573, 1806721, 2062223, 1450816, 2130054, 2166845, 1517158, 1278723, 1438617, 1301043, 1522769, 2396841, 1763735, 2014711, 1547633, 1649772, 2680826, 2781082, 3040752, 1811749, 1317549, 1753183, 1947171, 2114820, 1573101, 1506768, 1992698, 1512645, 1113182, 2208410, 3347918, 2438089, 1907498, 1700012, 2213461, 2109364, 3418625, 1297819, 1801188, 3561136, 1566771, 1554414, 1717327, 2091707, 1886376, 1122631, 1794340, 1590844, 1156507, 1990627, 1536697, 1340803, 2202050, 2391326, 1403920, 1862607, 2574863, 1605236, 1370808, 1189675, 1743061, 1745889, 1721547, 2664385, 1328387, 1379960, 1444687, 1556846, 1350925, 1505851, 1241284, 1348054, 1120850, 1404647, 1585788, 3557938], "sma": {"5": [null, null, null, null, 14.6075, 14.6057, 14.7705, 15.1597, 15.911, 17.1148, 17.8462, 18.9125, 19.6113, 20.3507, 20.5716, 20.6412, 20.2088, 19.8907, 19.3946, 18.9861, 18.8383, 18.8329, 18.8912, 18.9824, 18.8183, 18.707, 18.8056, 18.6715, 18.3191, 18.2181, 17.8058, 17.528, 17.4471, 17.7433, 17.8114, 18.0082, 18.0027, 17.8666, 17.5464, 17.5716, 17.5058, 17.8833, 18.5277, 19.2708, 20.0209, 20.7989, 21.2927, 21.9314, 22.3548, 22.5702, 23.2516, 23.8773, 24.0295, 24.0291, 24.0692, 23.7268, 23.0241, 22.0084, 21.3187, 20.513, 19.8046, 19.4961, 19.6177, 19.4737, 19.3391, 18.9316, 18.4398, 17.4479, 16.8374, 16.2498, 15.8267, 15.5908, 15.8041, 15.772, 16.2344, 16.6949, 17.0081, 17.2554, 17.4951, 17.3455, 16.5367, 15.8713, 15.2906, 14.9514, 14.5037, 14.7761, 14.6256, 14.618, 14.4675, 14.4523, 14.3913, 14.6313, 14.7835, 14.8148, 14.7439, 14.6615, 14.3739, 14.0483, 14.029, 14.3141, 14.6456, 15.0714, 15.5492, 15.7515, 15.6552, 15.4946, 15.2343, 15.0601, 14.9868, 14.772, 14.3491, 14.0821, 13.667, 13.3026, 13.1116, 13.2714, 13.3279, 13.3786, 13.3664, 13.6808, 13.8903, 14.008, 14.1568, 14.4411, 14.597, 14.7866, 15.1853, 15.44, 15.3314, 14.9642, 14.4707, 13.9864, 13.9521, 14.1816, 14.6553, 14.9409, 15.2311, 15.0275, 14.8309, 14.5935, 14.7161, 14.8506, 15.082, 15.434, 15.7514, 15.9119, 16.2051, 16.4833, 16.468, 16.448, 16.276, 15.93, 15.692, 15.48, 15.028, 14.606], "10": [18.322465, 17.555589, 17.000563, 16.595998, 16.172415, 15.943018, 15.592755, 15.509233, 15.538557, 15.861179, 16.22596, 16.841471, 17.385474, 18.130835, 18.843218, 19.243704, 19.560619, 19.75098, 19.872657, 19.778837, 19.739773, 19.520811, 19.39096, 19.188515, 18.902174, 18.772682, 18.819252, 18.78139, 18.650744, 18.518179, 18.256434, 18.166833, 18.059314, 18.031179, 18.014723, 17.907035, 17.765369, 17.656819, 17.64486, 17.691499, 17.757001, 17.943004, 18.197114, 18.408604, 18.796262, 19.152314, 19.588018, 20.229556, 20.812776, 21.29552, 22.025207, 22.585004, 22.980483, 23.191958, 23.319662, 23.48918, 23.450679, 23.018964, 22.6739, 22.291095, 21.765686, 21.260117, 20.813028, 20.396188, 19.926074, 19.368107, 18.967999, 18.53278, 18.155574, 17.794479, 17.379176, 17.015325, 16.625987, 16.304705, 16.242094, 16.260786, 16.299475, 16.529723, 16.633523, 16.789918, 16.615773, 16.439744, 16.272991, 16.223233, 15.924584, 15.656408, 15.248482, 14.954301, 14.709449, 14.477977, 14.583711, 14.628481, 14.700731, 14.641159, 14.598061, 14.526397, 14.50261, 14.415856, 14.421902, 14.529007, 14.65353, 14.72263, 14.798738, 14.890261, 14.984674, 15.070083, 15.152828, 15.304657, 15.369191, 15.213591, 14.92185, 14.658191, 14.363549, 14.144712, 13.941791, 13.810246, 13.70501, 13.522797, 13.334482, 13.396213, 13.580859, 13.667949, 13.767692, 13.903732, 14.138935, 14.33844, 14.596663, 14.798407, 14.886257, 14.780639, 14.628628, 14.585861, 14.696081, 14.756542, 14.809763, 14.705781, 14.608755, 14.489845, 14.506251, 14.624382, 14.82848, 15.040855, 15.054753, 15.132426, 15.172426, 15.313992, 15.527859, 15.782656, 15.951, 16.099688, 16.093946, 16.067571, 16.087672, 15.974, 15.738, 15.441], "20": [20.183121, 19.713427, 19.367223, 18.87432, 18.426151, 18.170851, 17.944204, 17.721432, 17.494148, 17.365573, 17.274212, 17.19853, 17.193019, 17.363416, 17.507816, 17.593361, 17.576687, 17.630107, 17.705607, 17.820008, 17.982866, 18.181141, 18.388217, 18.659675, 18.872696, 19.008193, 19.189936, 19.266185, 19.261701, 19.148508, 18.998104, 18.843822, 18.725137, 18.609847, 18.458448, 18.339858, 18.29231, 18.219104, 18.147802, 18.104839, 18.006718, 18.054919, 18.128214, 18.219891, 18.405492, 18.529675, 18.676693, 18.943187, 19.228818, 19.49351, 19.891104, 20.264004, 20.588799, 20.800281, 21.057962, 21.320747, 21.519348, 21.62426, 21.743338, 21.793307, 21.895446, 21.92256, 21.896755, 21.794073, 21.622868, 21.428643, 21.209339, 20.775872, 20.414737, 20.042787, 19.572431, 19.137721, 18.719507, 18.350446, 18.084084, 17.814446, 17.633737, 17.531251, 17.394549, 17.292198, 16.997475, 16.727535, 16.449489, 16.263969, 16.083339, 15.958597, 15.773978, 15.742012, 15.671486, 15.633947, 15.599742, 15.534113, 15.486861, 15.432196, 15.261322, 15.091402, 14.875546, 14.685078, 14.565675, 14.503492, 14.61862, 14.675556, 14.749735, 14.76571, 14.791367, 14.79824, 14.827719, 14.860256, 14.895546, 14.871299, 14.78769, 14.69041, 14.581144, 14.517487, 14.463232, 14.440165, 14.428919, 14.413727, 14.351836, 14.304902, 14.251355, 14.16307, 14.065621, 14.024222, 14.040363, 14.074343, 14.150837, 14.160602, 14.11037, 14.088426, 14.104744, 14.126905, 14.231887, 14.330137, 14.474349, 14.52211, 14.602709, 14.644126, 14.696254, 14.702511, 14.728554, 14.813358, 14.875417, 14.944484, 14.991095, 15.009886, 15.068307, 15.13625, 15.228625, 15.362035, 15.461213, 15.554213, 15.571213, 15.553213, 15.455213, 15.377496], "30": [21.942653, 21.608035, 21.220964, 20.831067, 20.416683, 20.077227, 19.74887, 19.454291, 19.220669, 19.046354, 18.864067, 18.756109, 18.70664, 18.626492, 18.565173, 18.528469, 18.483009, 18.397948, 18.286985, 18.169994, 18.096066, 17.972624, 17.925666, 17.971782, 17.972602, 17.986468, 17.990875, 18.013868, 18.020653, 18.052732, 18.074056, 18.176372, 18.278583, 18.450176, 18.586705, 18.64114, 18.71508, 18.72973, 18.722754, 18.662839, 18.584403, 18.543549, 18.549129, 18.542766, 18.571053, 18.610677, 18.724213, 18.889255, 19.036127, 19.1684, 19.346214, 19.564947, 19.745637, 19.877247, 20.043549, 20.182843, 20.268022, 20.30178, 20.377179, 20.426038, 20.515965, 20.596042, 20.663542, 20.665583, 20.680666, 20.669867, 20.668899, 20.593767, 20.547417, 20.460365, 20.390023, 20.286815, 20.139833, 19.964284, 19.829277, 19.706024, 19.572717, 19.360489, 19.154333, 18.958497, 18.586878, 18.238395, 17.904002, 17.641375, 17.364251, 17.0951, 16.838652, 16.672268, 16.499515, 16.354124, 16.192887, 16.02785, 15.86657, 15.723032, 15.588246, 15.481197, 15.350189, 15.29996, 15.254958, 15.265634, 15.284338, 15.263618, 15.257487, 15.251551, 15.169106, 15.084296, 14.967973, 14.891605, 14.833514, 14.740192, 14.719697, 14.669767, 14.621006, 14.558711, 14.508175, 14.468909, 14.453483, 14.414436, 14.375191, 14.379604, 14.385413, 14.34959, 14.309993, 14.312902, 14.355133, 14.406257, 14.484834, 14.541953, 14.529977, 14.463481, 14.377112, 14.304, 14.275774, 14.268329, 14.29683, 14.284822, 14.303476, 14.270349, 14.24233, 14.267078, 14.345989, 14.431555, 14.506176, 14.597567, 14.707041, 14.786071, 14.911093, 15.023636, 15.114503, 15.168237, 15.183685, 15.231429, 15.279502, 15.287656, 15.240063, 15.153591], "50": [23.996807, 23.832374, 23.617197, 23.381062, 23.08348, 22.878695, 22.652711, 22.473468, 22.339349, 22.213292, 22.083225, 21.990175, 21.848523, 21.696122, 21.52554, 21.323942, 21.063185, 20.859848, 20.66933, 20.504922, 20.358738, 20.237277, 20.087865, 19.96251, 19.799088, 19.649613, 19.525296, 19.379049, 19.237082, 19.087216, 18.917682, 18.791194, 18.714039, 18.619834, 18.522483, 18.453025, 18.40673, 18.326411, 18.231312, 18.143932, 18.060327, 18.005542, 18.006685, 18.071026, 18.145758, 18.203751, 18.265203, 18.385596, 18.503919, 18.629043, 18.800875, 19.011425, 19.202669, 19.390218, 19.575208, 19.712983, 19.836787, 19.887542, 19.930987, 19.915026, 19.90882, 19.895154, 19.88818, 19.843289, 19.791779, 19.737864, 19.718263, 19.643902, 19.587571, 19.518154, 19.436701, 19.394057, 19.335185, 19.266527, 19.259763, 19.235484, 19.214308, 19.193568, 19.184127, 19.172502, 19.108569, 19.048639, 18.977921, 18.904938, 18.841735, 18.785359, 18.710931, 18.653065, 18.597044, 18.529798, 18.47391, 18.385734, 18.278644, 18.151448, 18.002095, 17.860175, 17.693849, 17.490325, 17.31887, 17.176495, 16.999575, 16.813259, 16.642295, 16.491109, 16.335097, 16.176356, 16.034279, 15.947463, 15.857928, 15.760994, 15.630808, 15.492874, 15.352399, 15.240814, 15.138241, 15.064784, 14.981681, 14.945467, 14.893709, 14.881341, 14.871145, 14.823399, 14.78074, 14.760619, 14.717609, 14.680315, 14.641119, 14.599203, 14.544256, 14.479485, 14.473716, 14.452622, 14.465358, 14.467281, 14.494645, 14.490189, 14.513173, 14.506312, 14.503617, 14.508767, 14.522669, 14.535097, 14.536163, 14.565535, 14.609518, 14.647708, 14.718223, 14.779672, 14.809436, 14.822903, 14.810753, 14.804085, 14.79395, 14.782282, 14.760183, 14.721892], "200": [44.971535, 44.866904, 44.776183, 44.677486, 44.57754, 44.486761, 44.391026, 44.296686, 44.19271, 44.100326, 43.988001, 43.866185, 43.727022, 43.601787, 43.433058, 43.316444, 43.188063, 43.021628, 42.933692, 42.778768, 42.644816, 42.53027, 42.402284, 42.279765, 42.163687, 42.040533, 41.902061, 41.732966, 41.560004, 41.372316, 41.222212, 41.066811, 40.931179, 40.801963, 40.68297, 40.556362, 40.42601, 40.283047, 40.150567, 40.004541, 39.842134, 39.690312, 39.548944, 39.410793, 39.241173, 39.071755, 38.900686, 38.715112, 38.536873, 38.361766, 38.200652, 38.036237, 37.872574, 37.697151, 37.517267, 37.333126, 37.123921, 36.90969, 36.690159, 36.463307, 36.234104, 36.018281, 35.779075, 35.522357, 35.254434, 35.0144, 34.802068, 34.552778, 34.315845, 34.085266, 33.856475, 33.641555, 33.42583, 33.217206, 33.001221, 32.785748, 32.575608, 32.364688, 32.148684, 31.927282, 31.664115, 31.408319, 31.130855, 30.865129, 30.576246, 30.292846, 29.985523, 29.668117, 29.337442, 29.022497, 28.709091, 28.399022, 28.109075, 27.839293, 27.562949, 27.304491, 27.058459, 26.815621, 26.5671, 26.318279, 26.074939, 25.826292, 25.586935, 25.358243, 25.128609, 24.89447, 24.657585, 24.422036, 24.170133, 23.894832, 23.653833, 23.413598, 23.210681, 23.023543, 22.826308, 22.61562, 22.417309, 22.216655, 22.038171, 21.872516, 21.694678, 21.52913, 21.354532, 21.202992, 21.067344, 20.943019, 20.835787, 20.720388, 20.60299, 20.487987, 20.356533, 20.227642, 20.136263, 20.062415, 19.981392, 19.891915, 19.796138, 19.693913, 19.588963, 19.47695, 19.376098, 19.2531, 19.137464, 19.03717, 18.959835, 18.867053, 18.795102, 18.745623, 18.710276, 18.685189, 18.652002, 18.615286, 18.564028, 18.511168, 18.438492, 18.372481]}, "ema": {"5": [null, null, null, null, 14.6075, 15.106, 15.1758, 15.7201, 16.3606, 17.4756, 18.2369, 19.0402, 19.4611, 20.087, 20.328, 20.2546, 19.6645, 19.3472, 19.1843, 19.0452, 19.1532, 18.9212, 18.9489, 19.0707, 18.696, 18.7349, 18.8067, 18.6491, 18.2834, 18.0028, 17.5857, 17.5775, 17.6947, 18.1408, 18.0212, 17.9261, 17.7953, 17.613, 17.5528, 17.6712, 17.583, 18.1957, 18.9539, 19.6852, 20.343, 20.6608, 21.0707, 21.9351, 22.3782, 22.4973, 23.2327, 23.8282, 24.0271, 23.7723, 23.4934, 23.3261, 22.7193, 21.5951, 21.0013, 20.3033, 20.0187, 20.0003, 19.9849, 19.688, 19.2035, 18.6063, 18.239, 17.1575, 16.7856, 16.2892, 15.9583, 16.0805, 16.0739, 16.0098, 16.5426, 16.8947, 17.2269, 17.2503, 17.1935, 17.0824, 15.9066, 15.4593, 15.1039, 15.1972, 15.0054, 14.976, 14.588, 14.5104, 14.5507, 14.549, 14.5701, 14.7175, 14.8502, 14.8295, 14.6166, 14.4779, 14.1767, 13.947, 14.1953, 14.6691, 15.0652, 15.2779, 15.4775, 15.5528, 15.4135, 15.2939, 14.9965, 14.9996, 15.1121, 14.7616, 14.1545, 13.7919, 13.5047, 13.5081, 13.374, 13.4957, 13.4469, 13.3592, 13.3908, 13.8199, 14.1421, 14.0739, 14.0252, 14.3086, 14.6917, 15.0392, 15.3366, 15.2915, 14.9718, 14.5218, 14.1034, 13.9056, 14.2804, 14.6803, 15.1168, 14.976, 14.9711, 14.6514, 14.5998, 14.6676, 14.8809, 15.1318, 15.1442, 15.515, 15.8067, 15.9078, 16.3052, 16.3901, 16.3201, 16.3101, 15.9567, 15.7611, 15.6308, 15.4605, 14.9837, 14.3691], "10": [null, null, null, null, null, null, null, null, null, 15.8612, 16.57, 17.3112, 17.8552, 18.4886, 18.9106, 19.1283, 19.0112, 18.9569, 18.939, 18.9078, 18.9916, 18.8945, 18.9144, 18.9871, 18.7979, 18.8006, 18.8278, 18.738, 18.5224, 18.3259, 18.0396, 17.9526, 17.9484, 18.1456, 18.0795, 18.017, 17.9291, 17.8053, 17.7375, 17.7685, 17.7027, 18.0152, 18.4615, 18.95, 19.4424, 19.7795, 20.1634, 20.7998, 21.2479, 21.5184, 22.0975, 22.6287, 22.9553, 23.0112, 22.9974, 22.9964, 22.7253, 22.111, 21.6934, 21.1868, 20.8709, 20.7059, 20.5692, 20.3011, 19.9253, 19.4683, 19.1113, 18.3628, 17.9408, 17.46, 17.0666, 16.9318, 16.7734, 16.6112, 16.7925, 16.9391, 17.1123, 17.1458, 17.1338, 17.0841, 16.4424, 16.101, 15.7905, 15.7166, 15.5175, 15.4084, 15.1181, 14.9794, 14.9161, 14.8488, 14.8058, 14.8433, 14.8928, 14.8738, 14.7496, 14.6498, 14.4542, 14.2785, 14.3536, 14.5833, 14.8149, 14.9765, 15.1402, 15.2426, 15.223, 15.1924, 15.0486, 15.0408, 15.0947, 14.9067, 14.5491, 14.2796, 14.0343, 13.9399, 13.7882, 13.7793, 13.7011, 13.607, 13.5792, 13.779, 13.9622, 13.9577, 13.9523, 14.1201, 14.3633, 14.6126, 14.8524, 14.9158, 14.8097, 14.5938, 14.3524, 14.1993, 14.3503, 14.5557, 14.8165, 14.7943, 14.8246, 14.6769, 14.6441, 14.673, 14.7884, 14.9421, 14.9833, 15.2149, 15.4285, 15.5524, 15.8338, 15.9658, 16.0048, 16.0566, 15.91, 15.8118, 15.7315, 15.6203, 15.3311, 14.9328], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.82, 17.9675, 18.0142, 18.1085, 18.2233, 18.1969, 18.2556, 18.3218, 18.3229, 18.2495, 18.1725, 18.0372, 17.9919, 17.9859, 18.0856, 18.0567, 18.0261, 17.9792, 17.9096, 17.8642, 17.8683, 17.8244, 17.9764, 18.214, 18.4934, 18.7948, 19.0331, 19.3052, 19.7203, 20.0579, 20.3129, 20.731, 21.1394, 21.4523, 21.6247, 21.7496, 21.8679, 21.8334, 21.5965, 21.4268, 21.1868, 21.0213, 20.9206, 20.8286, 20.6634, 20.432, 20.1444, 19.893, 19.4265, 19.1041, 18.7415, 18.4134, 18.2145, 18.0094, 17.8067, 17.7878, 17.7698, 17.7814, 17.7353, 17.6728, 17.5955, 17.2106, 16.9586, 16.7143, 16.5876, 16.4004, 16.2591, 16.0261, 15.8669, 15.7493, 15.6346, 15.5373, 15.4873, 15.4519, 15.3887, 15.2746, 15.1723, 15.0201, 14.8741, 14.8568, 14.9291, 15.0176, 15.0829, 15.1585, 15.2104, 15.2032, 15.189, 15.1141, 15.1038, 15.126, 15.0245, 14.826, 14.6585, 14.4939, 14.4007, 14.2773, 14.2261, 14.1426, 14.0513, 13.9944, 14.0595, 14.1287, 14.1105, 14.0931, 14.1676, 14.2905, 14.428, 14.5712, 14.6312, 14.6027, 14.5093, 14.3909, 14.307, 14.3759, 14.4811, 14.6248, 14.6314, 14.6628, 14.6008, 14.5909, 14.6111, 14.6774, 14.7685, 14.8066, 14.9447, 15.0824, 15.1803, 15.3631, 15.4771, 15.544, 15.6151, 15.5803, 15.5603, 15.5422, 15.5019, 15.3618, 15.1502], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.0527, 17.9688, 17.9425, 17.9416, 18.012, 17.9972, 17.9803, 17.9515, 17.9061, 17.8756, 17.8777, 17.8473, 17.9488, 18.1115, 18.3074, 18.5236, 18.7025, 18.9082, 19.215, 19.4762, 19.6865, 20.0102, 20.3333, 20.5973, 20.7693, 20.909, 21.0434, 21.0732, 20.9618, 20.8878, 20.76, 20.6754, 20.6295, 20.5859, 20.4897, 20.3442, 20.155, 19.984, 19.6621, 19.4285, 19.162, 18.9126, 18.7456, 18.5724, 18.3988, 18.3478, 18.2995, 18.2731, 18.2102, 18.1372, 18.0549, 17.7645, 17.5581, 17.3539, 17.2268, 17.0587, 16.9206, 16.72, 16.5675, 16.4425, 16.3202, 16.21, 16.1327, 16.0671, 15.9846, 15.8689, 15.7612, 15.6201, 15.4825, 15.4315, 15.4435, 15.4702, 15.4852, 15.5105, 15.5229, 15.4979, 15.4693, 15.4004, 15.375, 15.3725, 15.2879, 15.1364, 15.0029, 14.8692, 14.7818, 14.6737, 14.6134, 14.5318, 14.4449, 14.3809, 14.4001, 14.425, 14.3936, 14.3635, 14.3966, 14.465, 14.5469, 14.6362, 14.6727, 14.6507, 14.5844, 14.4993, 14.4355, 14.4739, 14.5388, 14.6324, 14.6364, 14.6574, 14.6157, 14.608, 14.6206, 14.6649, 14.7274, 14.7559, 14.8527, 14.9519, 15.0266, 15.1604, 15.2507, 15.3107, 15.3738, 15.3658, 15.3661, 15.3664, 15.3505, 15.2653, 15.1282], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.629, 18.8672, 19.1085, 19.317, 19.4717, 19.6075, 19.7402, 19.8095, 19.7913, 19.7922, 19.7575, 19.7454, 19.754, 19.7618, 19.7356, 19.6768, 19.588, 19.5063, 19.3293, 19.2004, 19.0473, 18.9002, 18.7992, 18.6918, 18.5816, 18.5434, 18.5064, 18.4823, 18.4358, 18.3826, 18.3229, 18.1359, 17.9959, 17.8546, 17.7577, 17.6347, 17.5282, 17.3824, 17.2637, 17.1605, 17.0579, 16.962, 16.8856, 16.8162, 16.7366, 16.6368, 16.5413, 16.4249, 16.3097, 16.2463, 16.2216, 16.2073, 16.1875, 16.1754, 16.1568, 16.1168, 16.0751, 16.0095, 15.9701, 15.9453, 15.8714, 15.7565, 15.651, 15.5443, 15.4647, 15.3722, 15.3082, 15.2313, 15.151, 15.0845, 15.0685, 15.0575, 15.0136, 14.971, 14.9672, 14.9865, 15.0158, 15.0517, 15.0576, 15.0291, 14.974, 14.907, 14.8522, 14.8592, 14.8835, 14.9269, 14.9178, 14.9195, 14.8839, 14.8687, 14.8662, 14.8835, 14.9129, 14.9229, 14.9752, 15.0307, 15.073, 15.1525, 15.2077, 15.2458, 15.2868, 15.2854, 15.2887, 15.2919, 15.2851, 15.2359, 15.1537], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [16.841846, 15.912295, 15.394872, 14.737012, 14.243652, 14.742095, 14.978645, 15.658121, 16.48544, 17.750255, 18.631884, 19.56541, 20.028853, 20.6047, 20.757764, 20.603138, 19.884242, 19.385489, 19.041393, 18.83226, 18.959928, 18.832868, 18.890015, 19.031057, 18.685746, 18.683922, 18.764986, 18.607733, 18.234533, 17.94203, 17.453211, 17.371646, 17.50534, 18.033983, 18.046862, 18.021718, 17.863492, 17.612049, 17.467316, 17.587825, 17.532828, 18.171294, 19.033597, 19.907012, 20.702921, 21.128107, 21.492022, 22.282361, 22.726733, 22.853608, 23.564728, 24.153923, 24.336499, 24.080879, 23.716347, 23.357164, 22.616758, 21.390933, 20.659438, 19.855666, 19.501134, 19.554096, 19.706751, 19.532288, 19.119187, 18.476792, 18.001079, 16.852604, 16.383921, 15.87024, 15.552427, 15.718508, 15.875152, 15.900945, 16.513052, 16.967886, 17.366731, 17.462982, 17.404476, 17.192898, 15.929389, 15.272047, 14.779333, 14.810421, 14.700558, 14.838362, 14.517031, 14.426856, 14.431301, 14.457338, 14.510681, 14.717704, 14.879157, 14.880717, 14.672723, 14.491591, 14.129178, 13.833736, 14.048252, 14.577478, 15.091932, 15.444535, 15.713002, 15.764383, 15.558859, 15.358647, 14.994347, 14.918202, 15.010552, 14.701827, 14.091199, 13.66376, 13.279845, 13.229176, 13.163566, 13.372738, 13.398722, 13.350652, 13.375788, 13.812988, 14.181565, 14.197348, 14.170619, 14.410152, 14.749052, 15.128094, 15.509767, 15.515032, 15.145861, 14.575983, 14.010053, 13.689822, 14.037696, 14.54698, 15.149763, 15.162779, 15.169599, 14.763232, 14.586241, 14.576994, 14.814978, 15.120862, 15.226999, 15.618585, 15.937252, 16.056793, 16.452829, 16.571115, 16.47, 16.410667, 16.011333, 15.709333, 15.522667, 15.332, 14.848667, 14.219333], "10": [17.547027, 16.850518, 16.360917, 15.794489, 15.265411, 15.252765, 15.138646, 15.359761, 15.74747, 16.505079, 17.213905, 18.01769, 18.647025, 19.365814, 19.852917, 20.082827, 19.944793, 19.790588, 19.628302, 19.427311, 19.352809, 19.119606, 19.025697, 19.011769, 18.785946, 18.769697, 18.801976, 18.713726, 18.490191, 18.27034, 17.949148, 17.822732, 17.77951, 17.956546, 17.911227, 17.860538, 17.792631, 17.698633, 17.657822, 17.705658, 17.653866, 17.956442, 18.415935, 18.952444, 19.543335, 19.997914, 20.495784, 21.236826, 21.788645, 22.138213, 22.757847, 23.3022, 23.636745, 23.688051, 23.641431, 23.581787, 23.221133, 22.474938, 21.892203, 21.207374, 20.690706, 20.363028, 20.125573, 19.81307, 19.420021, 18.962907, 18.62407, 17.901601, 17.448707, 16.928855, 16.474656, 16.282979, 16.109417, 15.974045, 16.211063, 16.457749, 16.754223, 16.935573, 17.035599, 17.076837, 16.48866, 16.11573, 15.743631, 15.581972, 15.290804, 15.107627, 14.772305, 14.609871, 14.55115, 14.521361, 14.545782, 14.623718, 14.712303, 14.728196, 14.646319, 14.574029, 14.400913, 14.216358, 14.26653, 14.483759, 14.725305, 14.916185, 15.126031, 15.290509, 15.335, 15.347707, 15.226185, 15.19946, 15.205366, 14.967452, 14.554091, 14.216804, 13.902653, 13.748371, 13.559469, 13.522619, 13.43882, 13.344037, 13.331528, 13.575801, 13.828591, 13.893465, 13.94071, 14.142112, 14.424666, 14.714708, 15.00437, 15.114274, 15.029564, 14.799663, 14.524355, 14.320969, 14.401721, 14.544252, 14.768517, 14.747531, 14.793994, 14.685498, 14.68672, 14.740695, 14.864885, 15.011297, 15.034594, 15.253134, 15.481784, 15.652252, 15.97698, 16.164642, 16.236887, 16.298523, 16.144034, 16.012408, 15.885577, 15.709636, 15.356182, 14.883818], "20": [19.021258, 18.479215, 18.017249, 17.495152, 17.001033, 16.779767, 16.507816, 16.399691, 16.392091, 16.602687, 16.830701, 17.151898, 17.447544, 17.842382, 18.170618, 18.418228, 18.5031, 18.611273, 18.728253, 18.829358, 18.976888, 19.022059, 19.100456, 19.18866, 19.120737, 19.115033, 19.109512, 19.027982, 18.864722, 18.691375, 18.4631, 18.326247, 18.239132, 18.268453, 18.189604, 18.120793, 18.044001, 17.944579, 17.869651, 17.846809, 17.780314, 17.915024, 18.145052, 18.432642, 18.760129, 19.035458, 19.355546, 19.830504, 20.242063, 20.576023, 21.072214, 21.560599, 21.956884, 22.211538, 22.414897, 22.599055, 22.616658, 22.409731, 22.237318, 21.967222, 21.743995, 21.559996, 21.372525, 21.105621, 20.766606, 20.365566, 19.991838, 19.399941, 18.949083, 18.461621, 18.009583, 17.7003, 17.407253, 17.136961, 17.066281, 17.02007, 17.027398, 16.995318, 16.952329, 16.901451, 16.545523, 16.313826, 16.091508, 15.99002, 15.833624, 15.722554, 15.51813, 15.382998, 15.27722, 15.169993, 15.072692, 15.016751, 14.976902, 14.910357, 14.792133, 14.691099, 14.546609, 14.41442, 14.41506, 14.515154, 14.644108, 14.747418, 14.86182, 14.952642, 14.987809, 15.012875, 14.975111, 14.992075, 15.037492, 14.95798, 14.774056, 14.61016, 14.442536, 14.340998, 14.206547, 14.137584, 14.033697, 13.915105, 13.823702, 13.854763, 13.900635, 13.87076, 13.848353, 13.925475, 14.062005, 14.223319, 14.400199, 14.500228, 14.516599, 14.470069, 14.391785, 14.335143, 14.421152, 14.54002, 14.698102, 14.719053, 14.760883, 14.704628, 14.690575, 14.700752, 14.758363, 14.844572, 14.878441, 15.009994, 15.147662, 15.254225, 15.453283, 15.595349, 15.694754, 15.795837, 15.785167, 15.77648, 15.758936, 15.715964, 15.570896, 15.350399], "30": [20.270188, 19.789479, 19.354302, 18.881027, 18.42006, 18.141748, 17.834531, 17.644855, 17.527909, 17.559183, 17.605206, 17.72022, 17.820008, 17.989825, 18.13069, 18.23021, 18.227374, 18.24218, 18.271886, 18.302869, 18.380229, 18.403525, 18.470085, 18.559678, 18.558046, 18.612253, 18.67443, 18.696559, 18.666758, 18.629397, 18.545455, 18.512364, 18.496412, 18.545085, 18.501972, 18.447083, 18.375626, 18.281, 18.197298, 18.144731, 18.063686, 18.117671, 18.241972, 18.409635, 18.610651, 18.786483, 18.99809, 19.31677, 19.599048, 19.837711, 20.194815, 20.56081, 20.874362, 21.101267, 21.298577, 21.488775, 21.574113, 21.514667, 21.483193, 21.388364, 21.325357, 21.289711, 21.248296, 21.147052, 20.990203, 20.779318, 20.575101, 20.209006, 19.915334, 19.576558, 19.243398, 18.981136, 18.708485, 18.43375, 18.281752, 18.137854, 18.020781, 17.873954, 17.726817, 17.578817, 17.230201, 16.970703, 16.722626, 16.560036, 16.365226, 16.207345, 15.995541, 15.835312, 15.703639, 15.577581, 15.465204, 15.389041, 15.330193, 15.260617, 15.161765, 15.072231, 14.949203, 14.829033, 14.789797, 14.813133, 14.851318, 14.878353, 14.917911, 14.946678, 14.939156, 14.931766, 14.887729, 14.890172, 14.918916, 14.869055, 14.75292, 14.64628, 14.53406, 14.462705, 14.368965, 14.319349, 14.247119, 14.165198, 14.103234, 14.122769, 14.149024, 14.120137, 14.092925, 14.129403, 14.203266, 14.292236, 14.390644, 14.436857, 14.423344, 14.364752, 14.287524, 14.231581, 14.27842, 14.356112, 14.467187, 14.492833, 14.536478, 14.517676, 14.53227, 14.56845, 14.635569, 14.71865, 14.766226, 14.879165, 14.994806, 15.085319, 15.234605, 15.340986, 15.41559, 15.491429, 15.496704, 15.508724, 15.517664, 15.507374, 15.426235, 15.290747], "50": [22.289647, 21.916896, 21.565148, 21.183501, 20.803305, 20.529555, 20.232954, 20.003785, 19.814301, 19.711009, 19.614791, 19.558459, 19.492288, 19.4723, 19.437546, 19.381945, 19.270595, 19.178411, 19.099923, 19.02533, 18.980787, 18.906215, 18.857864, 18.82753, 18.74847, 18.709793, 18.682365, 18.635643, 18.563992, 18.493579, 18.401988, 18.34879, 18.314983, 18.327492, 18.294633, 18.263787, 18.22773, 18.182304, 18.147243, 18.134563, 18.105649, 18.159016, 18.25567, 18.378855, 18.519541, 18.643097, 18.787679, 18.999387, 19.190719, 19.356659, 19.594874, 19.838727, 20.051025, 20.21024, 20.349273, 20.48325, 20.553548, 20.534325, 20.531438, 20.491295, 20.473036, 20.475178, 20.477491, 20.446357, 20.383263, 20.289937, 20.202354, 20.017105, 19.875849, 19.707567, 19.542008, 19.419978, 19.28926, 19.153819, 19.08879, 19.023657, 18.970948, 18.895755, 18.812865, 18.721736, 18.501439, 18.323247, 18.140681, 17.999737, 17.831772, 17.677865, 17.482836, 17.312019, 17.154304, 16.995425, 16.841797, 16.70605, 16.577813, 16.44093, 16.285612, 16.136529, 15.968454, 15.803501, 15.693755, 15.627002, 15.575277, 15.524445, 15.487721, 15.4509, 15.397718, 15.347501, 15.277907, 15.237576, 15.213642, 15.143161, 15.032538, 14.931987, 14.831497, 14.759442, 14.675714, 14.620846, 14.553574, 14.483065, 14.424576, 14.416116, 14.4124, 14.375793, 14.340671, 14.344383, 14.371723, 14.411588, 14.460657, 14.482618, 14.47216, 14.435985, 14.388415, 14.350622, 14.373264, 14.413054, 14.472769, 14.4806, 14.499076, 14.479423, 14.479041, 14.490786, 14.522106, 14.565677, 14.590536, 14.658009, 14.729556, 14.788399, 14.884567, 14.956794, 15.011709, 15.06977, 15.086519, 15.10845, 15.130643, 15.143429, 15.113928, 15.050391], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -6.9544, -7.0844, -6.937, -6.6092, -5.858, -5.1345, -4.4803, -3.5888, -2.6744, -2.2044, -1.5845, -1.2137, -1.1955, -1.227, -1.4984, -1.9347, -2.0935, -2.3118, -1.9758, -1.0909, -0.6823, 0.077, 0.3638, 0.2342, 0.2674, 0.3684, 0.4624, 0.9021, 1.4313, 2.2016, 2.8364, 2.557, 2.388, 1.5152, 0.732, 0.1164, -0.6982, -0.994, -0.9273, -0.6434, -0.0718, 0.362, 0.9439, 1.8686, 2.5043, 2.9968, 3.3219, 3.5771, 3.7272, 3.698, 3.6045, 3.1582, 2.6456, 2.1358, 1.6645, 1.205, 1.2233, 1.4494, 1.4053, 1.1727, 0.8028, 0.3584, 0.0259, -0.3475, -0.6443, -1.0136, -1.3493, -1.4905, -1.9836, -2.4246, -2.7501, -2.8629, -2.8159, -3.0244, -3.4038, -3.7934, -5.0368, -5.7958, -6.5277, -6.9474, -6.5779, -6.2686, -5.9503, -5.4934, -4.98, -4.3344, -3.835, -3.8652, -3.8361, -3.8589, -3.734, -3.4106, -3.2545, -2.6908, -2.1381, -1.3924, -0.429, -0.2375, 0.0166, -0.0923, -0.7539, -1.1748, -1.8975, -2.3601, -2.2123, -2.2812, -1.6587, -1.4897, -1.4326, -1.2312, -1.437, -1.3692, -1.1458, -0.991, -0.9166, -0.6172, -0.471, -0.4499, -0.4535, -0.4639, -0.2105, 0.3949, 1.2218, 1.6003, 1.218, 0.3972, -0.7437, -1.6363, -1.7495, -1.3493, -0.5584, -0.1341, 0.194, 0.0142, -0.3812, -0.1242, 0.2972, 1.1297, 1.8525, 2.3164, 2.5167, 2.4565, 2.7913, 2.9188, 2.7705, 2.5846, 1.8281, 1.3831, 1.0917, 0.7873, 0.3713, -0.511], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.26, 63.72, 56.34, 57.09, 57.59, 57.14, 59.4, 54.69, 56.9, 58.14, 51.13, 54.85, 55.42, 52.19, 48.34, 47.81, 44.49, 48.97, 50.91, 56.27, 49.65, 49.42, 48.35, 46.83, 47.97, 50.91, 47.84, 58.62, 62.92, 65.42, 67.22, 64.66, 66.88, 72.47, 69.62, 65.93, 71.9, 72.73, 68.64, 61.37, 59.46, 59.69, 51.33, 42.1, 44.43, 40.98, 43.79, 46.39, 46.35, 42.53, 39.07, 36.04, 36.64, 28.82, 35.05, 32.84, 32.84, 38.98, 38.02, 37.35, 47.07, 47.03, 48.59, 45.64, 44.58, 43.47, 31.01, 36.95, 36.38, 41.98, 39.13, 40.81, 36.73, 39.91, 41.52, 41.15, 41.58, 44.24, 44.94, 43.1, 39.89, 39.97, 36.66, 36.21, 46.06, 52.17, 53.64, 52.53, 53.69, 52.31, 47.95, 47.35, 42.67, 47.81, 50.43, 41.73, 35.87, 36.95, 36.24, 41.41, 39.03, 44.36, 41.93, 40.9, 43.34, 52.83, 53.57, 47.3, 47.23, 54.17, 57.84, 59.49, 60.68, 54.33, 47.91, 43.39, 41.29, 43.31, 53.97, 56.57, 59.38, 50.46, 52.06, 46.34, 49.4, 51.29, 54.31, 56.21, 52.84, 59.02, 59.72, 57.51, 62.76, 58.51, 55.66, 56.32, 48.87, 49.7, 49.7, 47.83, 40.65, 35.91], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6663, 0.6356, 0.5552, 0.4234, 0.3065, 0.1564, 0.1016, 0.0869, 0.1624, 0.12, 0.0816, 0.0346, -0.0255, -0.0576, -0.0441, -0.0731, 0.0658, 0.2576, 0.4589, 0.6521, 0.7673, 0.8961, 1.1283, 1.2654, 1.3163, 1.4981, 1.6488, 1.7005, 1.6289, 1.5283, 1.4365, 1.2296, 0.8812, 0.6356, 0.3636, 0.1895, 0.0921, 0.0138, -0.1161, -0.2853, -0.4802, -0.62, -0.9227, -1.0657, -1.2252, -1.3362, -1.3258, -1.3237, -1.3212, -1.1664, -1.0327, -0.8928, -0.8205, -0.7717, -0.7422, -0.9743, -1.0646, -1.1368, -1.1014, -1.1219, -1.1016, -1.1613, -1.1516, -1.1088, -1.0695, -1.0212, -0.9397, -0.857, -0.8085, -0.809, -0.7994, -0.8327, -0.8562, -0.7688, -0.6178, -0.4732, -0.3668, -0.2655, -0.1969, -0.1863, -0.1822, -0.2291, -0.215, -0.175, -0.2436, -0.3839, -0.4793, -0.5596, -0.5693, -0.6032, -0.5723, -0.5727, -0.5797, -0.557, -0.4353, -0.3262, -0.3048, -0.2853, -0.1913, -0.0689, 0.0498, 0.158, 0.1827, 0.1306, 0.0316, -0.0745, -0.1375, -0.064, 0.0302, 0.1443, 0.1287, 0.1365, 0.0651, 0.0471, 0.0571, 0.1043, 0.1662, 0.1757, 0.268, 0.3479, 0.3841, 0.4871, 0.5191, 0.5081, 0.5023, 0.4091, 0.3411, 0.2838, 0.2158, 0.0731, -0.1105], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3438, 0.299, 0.2556, 0.2114, 0.164, 0.1197, 0.0869, 0.0549, 0.0571, 0.0972, 0.1695, 0.266, 0.3663, 0.4723, 0.6035, 0.7359, 0.8519, 0.9812, 1.1147, 1.2319, 1.3113, 1.3547, 1.371, 1.3428, 1.2504, 1.1275, 0.9747, 0.8177, 0.6725, 0.5408, 0.4094, 0.2705, 0.1203, -0.0277, -0.2067, -0.3785, -0.5479, -0.7055, -0.8296, -0.9284, -1.007, -1.0388, -1.0376, -1.0087, -0.971, -0.9312, -0.8934, -0.9096, -0.9406, -0.9798, -1.0041, -1.0277, -1.0425, -1.0662, -1.0833, -1.0884, -1.0846, -1.0719, -1.0455, -1.0078, -0.9679, -0.9361, -0.9088, -0.8936, -0.8861, -0.8626, -0.8137, -0.7456, -0.6698, -0.589, -0.5105, -0.4457, -0.393, -0.3602, -0.3312, -0.2999, -0.2887, -0.3077, -0.342, -0.3855, -0.4223, -0.4585, -0.4812, -0.4995, -0.5156, -0.5239, -0.5061, -0.4702, -0.4371, -0.4067, -0.3636, -0.3047, -0.2338, -0.1554, -0.0878, -0.0441, -0.029, -0.0381, -0.058, -0.0592, -0.0413, -0.0042, 0.0224, 0.0452, 0.0492, 0.0488, 0.0504, 0.0612, 0.0822, 0.1009, 0.1343, 0.177, 0.2185, 0.2722, 0.3216, 0.3589, 0.3876, 0.3919, 0.3817, 0.3621, 0.3329, 0.2809, 0.2026], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1814, -0.179, -0.174, -0.1768, -0.1895, -0.1773, -0.131, -0.128, 0.0087, 0.1604, 0.2894, 0.3861, 0.401, 0.4238, 0.5248, 0.5295, 0.4644, 0.5169, 0.5341, 0.4686, 0.3176, 0.1736, 0.0655, -0.1132, -0.3692, -0.4919, -0.6111, -0.6282, -0.5804, -0.527, -0.5255, -0.5558, -0.6005, -0.5923, -0.716, -0.6872, -0.6773, -0.6307, -0.4962, -0.3953, -0.3142, -0.1276, 0.0049, 0.1159, 0.1505, 0.1595, 0.1512, -0.0647, -0.124, -0.157, -0.0973, -0.0942, -0.0591, -0.0951, -0.0683, -0.0204, 0.0151, 0.0507, 0.1058, 0.1508, 0.1594, 0.1271, 0.1094, 0.0609, 0.0299, 0.0938, 0.1959, 0.2724, 0.303, 0.3235, 0.3136, 0.2594, 0.2108, 0.1311, 0.1162, 0.1249, 0.0451, -0.0762, -0.1373, -0.1741, -0.147, -0.1447, -0.0911, -0.0732, -0.0641, -0.0331, 0.0708, 0.144, 0.1323, 0.1214, 0.1723, 0.2358, 0.2836, 0.3134, 0.2705, 0.1747, 0.0606, -0.0364, -0.0795, -0.0048, 0.0715, 0.1485, 0.1063, 0.0913, 0.0159, -0.0017, 0.0067, 0.0431, 0.084, 0.0748, 0.1337, 0.1709, 0.1656, 0.2149, 0.1975, 0.1492, 0.1147, 0.0172, -0.0406, -0.0783, -0.1171, -0.2078, -0.3131], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 96.21, 86.76, 78.34, 58.87, 61.6, 61.9, 56.22, 63.8, 36.78, 36.22, 41.36, 10.49, 30.04, 33.14, 19.23, 4.86, 25.26, 7.22, 31.61, 42.32, 74.47, 38.04, 36.7, 30.8, 22.5, 27.86, 49.59, 32.23, 89.05, 80.99, 93.79, 92.6, 85.9, 91.85, 99.47, 87.78, 80.75, 99.88, 82.96, 76.12, 63.85, 60.44, 48.48, 21.08, 0.13, 13.03, 2.56, 10.61, 16.91, 16.8, 6.25, 0.22, 1.92, 5.52, 3.15, 15.16, 7.48, 8.13, 27.96, 23.94, 20.84, 50.65, 50.48, 56.91, 50.71, 62.8, 58.23, 9.71, 28.41, 25.23, 43.59, 29.47, 34.94, 14.47, 24.53, 29.64, 28.06, 30.02, 37.61, 39.57, 42.02, 29.07, 29.55, 13.37, 20.88, 66.67, 92.67, 97.43, 92.28, 87.94, 76.94, 61.13, 58.89, 40.72, 57.53, 66.75, 31.23, 10.88, 14.02, 12.13, 26.39, 16.4, 31.86, 22.35, 22.22, 33.9, 74.55, 78.15, 49.96, 49.79, 91.16, 94.47, 94.62, 87.25, 66.2, 41.08, 17.86, 7.3, 13.01, 58.99, 72.6, 88.03, 48.84, 56.91, 28.2, 42.85, 52.13, 73.05, 83.51, 68.31, 99.07, 99.7, 86.73, 89.93, 74.38, 63.45, 66.61, 36.68, 40.13, 31.63, 23.41, 1.16, 2.05], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 87.1, 74.66, 66.27, 60.79, 59.91, 60.64, 52.27, 45.6, 38.12, 29.36, 27.3, 24.56, 27.47, 19.08, 16.45, 12.45, 21.36, 27.05, 49.47, 51.61, 49.74, 35.18, 30.0, 27.05, 33.32, 36.56, 56.96, 67.42, 87.94, 89.13, 90.76, 90.12, 92.41, 93.03, 89.33, 89.47, 87.86, 86.32, 74.31, 66.8, 57.59, 43.33, 23.23, 11.41, 5.24, 8.73, 10.03, 14.77, 13.32, 7.76, 2.8, 2.55, 3.53, 7.94, 8.6, 10.26, 14.52, 20.01, 24.25, 31.81, 40.66, 52.68, 52.7, 56.81, 57.25, 43.58, 32.12, 21.12, 32.41, 32.76, 36.0, 26.29, 24.65, 22.88, 27.41, 29.24, 31.9, 35.73, 39.73, 36.89, 33.55, 24.0, 21.27, 33.64, 60.07, 85.59, 94.13, 92.55, 85.72, 75.34, 65.65, 53.58, 52.38, 55.0, 51.84, 36.29, 18.71, 12.34, 17.51, 18.31, 24.88, 23.54, 25.48, 26.16, 43.56, 62.2, 67.55, 59.3, 63.64, 78.47, 93.42, 92.11, 82.69, 64.84, 41.71, 22.08, 12.72, 26.43, 48.2, 73.21, 69.82, 64.59, 44.65, 42.65, 41.06, 56.01, 69.56, 74.96, 83.63, 89.03, 95.17, 92.12, 83.68, 75.92, 68.15, 55.58, 47.81, 36.15, 31.72, 18.73, 8.87], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -3.79, -13.24, -21.66, -41.13, -38.4, -38.1, -43.78, -36.2, -63.22, -63.78, -58.64, -89.51, -69.96, -66.86, -80.77, -95.14, -74.74, -92.78, -68.39, -57.68, -25.53, -61.96, -63.3, -69.2, -77.5, -72.14, -50.41, -67.77, -10.95, -19.01, -6.21, -7.4, -14.1, -8.15, -0.53, -12.22, -19.25, -0.12, -17.04, -23.88, -36.15, -39.56, -51.52, -78.92, -99.87, -86.97, -97.44, -89.39, -83.09, -83.2, -93.75, -99.78, -98.08, -94.48, -96.85, -84.84, -92.52, -91.87, -72.04, -76.06, -79.16, -49.35, -49.52, -43.09, -49.29, -37.2, -41.77, -90.29, -71.59, -74.77, -56.41, -70.53, -65.06, -85.53, -75.47, -70.36, -71.94, -69.98, -62.39, -60.43, -57.98, -70.93, -70.45, -86.63, -79.12, -33.33, -7.33, -2.57, -7.72, -12.06, -23.06, -38.87, -41.11, -59.28, -42.47, -33.25, -68.77, -89.12, -85.98, -87.87, -73.61, -83.6, -68.14, -77.65, -77.78, -66.1, -25.45, -21.85, -50.04, -50.21, -8.84, -5.53, -5.38, -12.75, -33.8, -58.92, -82.14, -92.7, -86.99, -41.01, -27.4, -11.97, -51.16, -43.09, -71.8, -57.15, -47.87, -26.95, -16.49, -31.69, -0.93, -0.3, -13.27, -10.07, -25.62, -36.55, -33.39, -63.32, -59.87, -68.37, -76.59, -98.84, -97.95], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7873, 1.7665, 1.8233, 1.8227, 1.772, 1.6975, 1.7391, 1.6963, 1.6641, 1.6344, 1.6336, 1.6689, 1.6241, 1.6053, 1.6333, 1.6059, 1.5759, 1.5527, 1.5417, 1.5328, 1.5448, 1.5153, 1.4689, 1.4342, 1.3942, 1.3648, 1.3224, 1.4176, 1.4582, 1.4456, 1.455, 1.4619, 1.4688, 1.4946, 1.4965, 1.4629, 1.5216, 1.5647, 1.5398, 1.5393, 1.4868, 1.4513, 1.4572, 1.5674, 1.5843, 1.5756, 1.5308, 1.4949, 1.4842, 1.4817, 1.4924, 1.4752, 1.4177, 1.524, 1.5365, 1.5285, 1.5097, 1.5464, 1.5135, 1.4438, 1.4836, 1.4578, 1.4298, 1.4104, 1.3696, 1.4113, 1.6092, 1.5908, 1.5554, 1.5376, 1.5036, 1.4708, 1.4613, 1.4168, 1.3741, 1.3556, 1.2969, 1.2777, 1.2573, 1.2294, 1.2098, 1.1811, 1.1652, 1.1488, 1.1768, 1.175, 1.144, 1.1123, 1.1091, 1.1059, 1.1085, 1.0696, 1.0481, 1.0484, 1.0118, 1.0634, 1.1183, 1.0841, 1.0652, 1.0719, 1.0406, 1.031, 1.0116, 0.9727, 0.9296, 0.9654, 0.9476, 0.9698, 0.9428, 0.9671, 0.9974, 0.9777, 0.9889, 1.0064, 1.0008, 1.0259, 1.0274, 0.999, 1.064, 1.0652, 1.0373, 1.0826, 1.1176, 1.1186, 1.083, 1.053, 1.0463, 1.0316, 1.0529, 1.0706, 1.048, 1.0239, 1.0465, 1.0596, 1.0703, 1.0423, 1.0461, 1.0235, 0.9819, 0.9489, 0.9725, 0.9759], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.598, 0.644, 0.5304, 0.5719, 0.5869, 0.347, 0.4645, 0.4447, 0.2572, 0.0583, 0.0893, 0.0122, 0.2153, 0.3176, 0.6154, 0.2833, 0.2833, 0.2356, 0.1742, 0.2611, 0.4332, 0.2828, 0.9546, 1.1522, 1.173, 1.1172, 0.9739, 0.9922, 1.1029, 0.9711, 0.8635, 0.9998, 0.9593, 0.8577, 0.7266, 0.6764, 0.662, 0.4986, 0.2505, 0.2721, 0.1456, 0.1706, 0.2314, 0.2371, 0.1523, 0.0948, 0.0603, 0.1195, -0.0325, 0.1146, 0.1034, 0.139, 0.2453, 0.2398, 0.2428, 0.4449, 0.4708, 0.5393, 0.4632, 0.4477, 0.4265, -0.0406, 0.1448, 0.1358, 0.3295, 0.2086, 0.29, 0.1139, 0.2327, 0.3026, 0.2966, 0.3178, 0.4034, 0.4311, 0.3809, 0.291, 0.3113, 0.1855, 0.1727, 0.5431, 0.9889, 1.018, 0.8999, 0.9086, 0.8313, 0.6208, 0.5899, 0.3441, 0.5539, 0.6621, 0.211, -0.0652, 0.0473, 0.0739, 0.2479, 0.1734, 0.3331, 0.2454, 0.2141, 0.2947, 0.5882, 0.6334, 0.4405, 0.4601, 0.7656, 0.9289, 0.9718, 0.9605, 0.7664, 0.5591, 0.3766, 0.2743, 0.3302, 0.7254, 0.8163, 0.9067, 0.5469, 0.6018, 0.3098, 0.4365, 0.532, 0.6815, 0.7567, 0.5946, 0.8943, 0.8956, 0.8045, 1.0109, 0.8403, 0.726, 0.73, 0.4405, 0.44, 0.4338, 0.3587, 0.0692, -0.0842], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0802, -0.0338, 0.0626, 0.1217, 0.1958, 0.2007, 0.1376, 0.1754, 0.1663, 0.0804, 0.0449, 0.0407, 0.0166, 0.0283, 0.031, 0.0257, 0.066, 0.0813, 0.1012, 0.1143, 0.1522, 0.1009, 0.1566, 0.1033, 0.0972, 0.161, 0.2035, 0.1932, 0.2272, 0.2728, 0.2062, 0.2991, 0.2253, 0.1847, 0.1119, 0.1255, 0.09, 0.053, -0.0094, -0.0331, -0.114, -0.0599, -0.0785, -0.0706, -0.1227, -0.2337, -0.3079, -0.3047, -0.3763, -0.314, -0.2988, -0.3546, -0.2901, -0.2713, -0.2484, -0.1896, -0.1498, -0.1187, -0.0901, -0.1044, -0.1059, -0.2027, -0.2002, -0.1924, -0.1501, -0.1161, -0.0524, -0.0869, -0.0293, -0.055, -0.0606, -0.0465, -0.0516, -0.0267, -0.035, -0.1175, -0.1689, -0.1914, -0.1432, -0.0907, -0.0328, 0.0703, 0.084, 0.0803, 0.0228, 0.0569, 0.008, -0.0061, -0.0087, -0.0088, -0.0153, -0.0609, -0.0907, -0.084, -0.0563, -0.0393, 0.0306, 0.025, 0.0041, -0.0237, 0.0316, 0.0158, -0.0471, -0.0352, 0.0389, 0.0799, 0.1074, 0.1562, 0.1278, 0.0865, 0.0746, 0.0873, 0.1113, 0.155, 0.169, 0.2273, 0.1483, 0.1958, 0.162, 0.1684, 0.0879, 0.1205, 0.1489, 0.1166, 0.135, 0.1339, 0.1067, 0.1166, 0.1457, 0.1638, 0.2226, 0.2331, 0.2421, 0.1719, 0.1224, 0.0306, -0.0223], "obv": [0, -6692470, -4530357, -6536078, -8484671, -5214312, -7493864, -4278716, -2193537, 501906, 3052606, 6884535, 5105785, 6592586, 5475354, 3583383, 2089138, 3401081, 5035422, 3387782, 5834963, 4895417, 6764197, 8351917, 6809138, 9178152, 10402025, 8575187, 6526777, 4318466, 3102878, 4350834, 5924459, 7639379, 6569434, 5421350, 3757081, 2044939, 3682291, 6012845, 5116629, 6949802, 8923287, 10522805, 12424481, 10589558, 11824934, 12945891, 11338504, 10055963, 11959894, 14609551, 12494583, 10555940, 9011072, 10522571, 9310395, 6743529, 9404329, 7903014, 9804842, 11064203, 9485318, 8170385, 4856604, 2840895, 4663358, 2010715, 4779757, 2155182, 2155182, 4575097, 2708451, 1152098, 3182214, 1180410, 3685844, 1580479, -632, -2675478, -6575051, -4768330, -6830553, -5379737, -7509791, -5342946, -6860104, -5581381, -4142764, -5443807, -3921038, -1524197, 239538, -1775173, -3322806, -1673034, -4353860, -7134942, -4094190, -2282441, -964892, -2718075, -770904, -2885724, -4458825, -5965593, -7958291, -6445646, -5332464, -7540874, -10888792, -8450703, -10358201, -8658189, -10871650, -8762286, -12180911, -13478730, -11677542, -8116406, -6549635, -8104049, -9821376, -7729669, -5843293, -4720662, -2926322, -4517166, -5673673, -7664300, -9200997, -7860194, -5658144, -3266818, -1862898, -3725505, -1150642, -2755878, -1385070, -195395, 1547666, 3293555, 1572008, 4236393, 5564780, 4184820, 5629507, 4072661, 2721736, 4227587, 2986303, 4334357, 4334357, 2929710, 1343922, -2214016], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.31, 15.58, 14.83, 13.96, 13.06, 12.79, 12.97, 12.71, 11.85, 11.05, 10.49, 10.2, 9.59, 9.02, 10.23, 12.34, 14.32, 16.48, 18.0, 19.86, 22.19, 24.54, 26.71, 29.11, 31.91, 34.12, 34.78, 34.92, 35.18, 34.19, 31.84, 30.01, 28.36, 26.9, 25.03, 23.4, 21.77, 20.78, 20.54, 20.43, 21.63, 22.76, 23.81, 24.8, 24.8, 24.8, 24.85, 23.37, 21.77, 20.61, 19.25, 18.14, 17.32, 18.0, 18.63, 19.27, 19.06, 18.86, 18.96, 19.37, 19.75, 19.84, 19.13, 18.57, 17.51, 16.28, 15.19, 14.64, 14.19, 14.6, 15.27, 14.46, 14.01, 13.7, 13.36, 13.54, 13.95, 13.29, 12.68, 12.1, 11.3, 10.6, 11.09, 12.53, 13.87, 15.37, 15.74, 16.08, 15.99, 15.84, 15.78, 15.62, 15.13, 15.05, 14.31, 13.45, 13.36, 13.93, 14.71, 15.82, 16.33, 15.96, 14.88, 14.24, 13.79, 13.71, 14.25, 14.9, 14.42, 13.58, 12.77, 11.99, 11.79, 11.91, 12.75, 12.57, 12.79, 13.1, 13.54, 14.74, 15.43, 15.86, 16.26, 15.57, 14.51, 13.62, 12.82, 13.23, 14.44], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.15, 32.08, 28.86, 27.88, 26.63, 25.81, 23.4, 22.27, 21.08, 22.1, 20.53, 20.86, 19.91, 18.7, 18.8, 17.75, 17.64, 17.05, 19.73, 20.88, 19.23, 18.21, 17.44, 16.59, 15.84, 17.67, 16.93, 24.16, 29.77, 28.07, 28.9, 26.71, 28.68, 32.61, 32.54, 30.91, 32.44, 38.53, 36.35, 33.77, 32.46, 32.22, 29.79, 25.72, 23.63, 22.06, 21.09, 23.18, 23.02, 21.42, 19.74, 18.55, 17.92, 15.48, 14.26, 13.31, 12.51, 15.09, 14.32, 13.94, 19.5, 19.63, 21.18, 19.94, 19.06, 21.1, 17.19, 16.14, 15.33, 18.25, 17.33, 16.45, 15.37, 14.72, 15.24, 18.01, 17.48, 19.13, 19.38, 18.4, 17.36, 16.51, 15.54, 14.64, 20.05, 23.75, 23.31, 22.26, 23.82, 23.81, 22.06, 21.23, 20.12, 20.87, 20.29, 17.92, 15.83, 15.16, 14.33, 18.09, 17.3, 18.24, 17.61, 17.0, 17.02, 23.84, 25.08, 22.76, 21.73, 26.31, 28.56, 29.15, 30.11, 27.48, 25.66, 23.24, 21.55, 20.58, 27.14, 30.0, 29.91, 26.62, 23.94, 22.21, 21.3, 23.56, 24.05, 27.99, 25.46, 25.93, 25.37, 25.23, 28.99, 26.59, 24.44, 23.31, 21.56, 20.46, 20.97, 20.15, 18.26, 16.89], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.53, 11.64, 18.76, 17.42, 18.92, 18.34, 20.07, 19.11, 20.04, 18.95, 19.8, 17.99, 17.17, 18.21, 16.62, 19.66, 18.61, 17.53, 16.4, 15.32, 15.94, 18.43, 17.65, 17.7, 18.04, 17.11, 16.4, 14.21, 12.83, 12.01, 11.08, 12.06, 11.14, 10.17, 9.43, 8.98, 8.02, 7.24, 8.3, 13.32, 15.01, 14.27, 19.29, 26.37, 26.75, 25.32, 24.74, 23.53, 22.0, 21.64, 23.12, 26.38, 26.32, 33.88, 31.38, 29.29, 27.63, 25.04, 23.76, 23.45, 21.2, 20.03, 18.96, 19.32, 20.5, 18.48, 29.76, 27.96, 26.99, 25.35, 24.07, 24.78, 25.45, 24.38, 23.34, 21.97, 21.9, 20.64, 19.48, 18.78, 20.17, 19.53, 23.25, 23.91, 21.67, 20.16, 19.22, 18.58, 17.3, 16.12, 20.08, 19.32, 22.07, 20.49, 19.71, 25.53, 30.2, 28.93, 29.71, 27.42, 26.23, 24.58, 23.26, 23.01, 22.36, 19.99, 18.91, 20.72, 22.75, 20.59, 18.54, 17.56, 16.12, 17.24, 20.53, 23.62, 24.23, 24.12, 21.03, 19.5, 18.6, 22.57, 22.67, 21.22, 20.53, 19.61, 18.32, 17.26, 20.73, 18.93, 17.96, 17.07, 15.51, 16.18, 15.8, 15.07, 18.92, 20.77, 20.11, 21.12, 26.56, 31.46], "ad": [-591415.0, -5393400.0, -6027225.0, -7966088.0, -9299339.0, -6680638.0, -7164177.0, -6458414.0, -4921965.0, -2367857.0, -3320117.0, -2060112.0, -2874117.0, -2064482.0, -2763887.0, -3525291.0, -3887865.0, -5004412.0, -4173844.0, -3803127.0, -2197777.0, -2776538.0, -976212.0, 78404.0, -1135018.0, -1209243.0, -374473.0, -251037.0, -1921860.0, -717015.0, -1876063.0, -1515542.0, -1950360.0, -1045264.0, -1918570.0, -1405200.0, -1263560.0, -1695597.0, -437419.0, 1276684.0, 1014378.0, 2347595.0, 2413602.0, 3271315.0, 4210967.0, 5436240.0, 5936273.0, 7011709.0, 6678472.0, 5593247.0, 7481700.0, 5850252.0, 4187336.0, 2697892.0, 2338620.0, 1682687.0, 529642.0, -2021231.0, -1621421.0, -2700639.0, -1136079.0, -426256.0, -53463.0, -978159.0, -4215980.0, -5720241.0, -5283876.0, -7419771.0, -5727580.0, -6614024.0, -7096757.0, -6008078.0, -6835896.0, -7300070.0, -5384865.0, -4493303.0, -4515474.0, -5809183.0, -5898009.0, -7163668.0, -10086126.0, -9372547.0, -8744913.0, -7781232.0, -9338178.0, -8041078.0, -9104710.0, -8668782.0, -7999657.0, -9033821.0, -8925050.0, -8037332.0, -7883221.0, -8689106.0, -9986905.0, -11047474.0, -11977007.0, -11489602.0, -9627219.0, -8482560.0, -7438785.0, -6211848.0, -5734060.0, -6911087.0, -7196503.0, -7744056.0, -9332661.0, -8996519.0, -8328612.0, -9618919.0, -11364111.0, -11674212.0, -11265464.0, -10936892.0, -11583904.0, -9792077.0, -10931622.0, -11324676.0, -10555254.0, -7190597.0, -6790799.0, -8137956.0, -7164802.0, -5330536.0, -3924621.0, -3386374.0, -3027756.0, -3829542.0, -4827440.0, -6614645.0, -8006369.0, -7516870.0, -5430110.0, -4455342.0, -3051422.0, -4263768.0, -3794137.0, -5371333.0, -4437857.0, -4207026.0, -2679623.0, -3028799.0, -3163193.0, -620375.0, 672823.0, 303538.0, 964287.0, 1154146.0, 808041.0, 936047.0, -170265.0, 623794.0, 165265.0, -591915.0, -2078591.0, -5008658.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2867857.0, 2890527.8, 2604473.7, 2566137.4, 2514245.4, 2431109.3, 2293270.5, 2214739.8, 2024419.3, 1979335.5, 1874555.2, 1864203.3, 1574965.0, 1583968.0, 1594059.9, 1636614.6, 1684318.9, 1657281.7, 1708771.2, 1750178.1, 1806245.2, 1683085.9, 1713926.9, 1684411.4, 1697131.4, 1649848.0, 1527755.0, 1571794.6, 1560325.0, 1519219.2, 1531443.5, 1499506.3, 1558028.0, 1598014.0, 1586473.8, 1669646.9, 1738330.8, 1695441.5, 1636323.0, 1633326.5, 1528525.2, 1629296.7, 1710945.1, 1725093.4, 1759005.9, 1723325.1, 1690982.7, 1688662.7, 1833253.6, 1938594.9, 1960472.3, 1960262.0, 1821232.4, 1767624.1, 1705253.1, 1882144.4, 1932565.4, 1993594.1, 2002171.8, 2012996.0, 2125322.0, 2150760.7, 2266816.1, 2295592.2, 2319734.2, 2191367.7, 2189977.2, 2258274.3, 2203546.5, 2084753.4, 2089780.5, 2264116.3, 2202796.9, 2222354.6, 2211800.9, 2221794.7, 2238298.8, 2139471.2, 2056807.0, 2042557.6, 1905177.3, 1667496.9, 1726508.9, 1696660.1, 1753049.6, 1694807.5, 1643100.2, 1759467.0, 1909702.9, 2069916.4, 2120987.0, 2100465.0, 2036099.2, 2054442.8, 2064453.7, 2067000.5, 2052700.1, 1983887.3, 1857043.6, 1664286.6, 1703952.7, 1906989.6, 1975480.2, 1971512.9, 1930032.1, 1994068.1, 2054327.7, 2196920.4, 2175437.8, 2244238.4, 2379511.0, 2201396.3, 2113028.8, 2094011.7, 2133181.2, 2100472.7, 2001799.4, 1839370.9, 1868673.4, 1804205.3, 1647154.4, 1644147.0, 1622785.9, 1671258.2, 1701220.1, 1652974.5, 1726972.1, 1805024.4, 1806463.6, 1827893.7, 1747798.5, 1768434.9, 1808943.5, 1760893.2, 1788199.1, 1780645.8, 1732381.1, 1619363.5, 1614524.5, 1612536.2, 1644153.8, 1593976.1, 1554192.6, 1494122.9, 1368149.1, 1393889.2, 1611687.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.827, 0.784, 0.872, 0.866, 0.877, 0.866, 0.833, 0.866, 0.884, 0.868, 0.881, 0.891, 0.964, 0.985, 0.976, 1.011, 1.053, 1.033, 1.001, 0.999, 0.942, 1.016, 1.03, 1.034, 1.046, 1.025, 1.023, 1.022, 1.093, 1.142, 1.171, 1.156, 1.073, 1.042, 1.013, 1.07, 1.081, 1.112, 1.098, 1.081, 1.136, 1.124, 1.173, 1.19, 1.203, 1.134, 1.13, 1.14, 1.095, 1.036, 1.015, 1.065, 1.05, 1.061, 1.064, 1.059, 1.056, 1.004, 0.985, 0.998, 0.934, 0.822, 0.836, 0.819, 0.837, 0.832, 0.812, 0.857, 0.929, 1.002, 1.04, 1.045, 1.024, 1.032, 1.027, 1.036, 1.038, 1.012, 0.957, 0.864, 0.892, 1.008, 1.033, 1.034, 1.007, 1.039, 1.072, 1.11, 1.098, 1.126, 1.151, 1.064, 1.035, 1.026, 1.044, 1.023, 0.983, 0.917, 0.95, 0.947, 0.862, 0.857, 0.852, 0.874, 0.885, 0.863, 0.896, 0.927, 0.926, 0.933, 0.908, 0.945, 0.979, 0.956, 0.954, 0.965, 0.952, 0.923, 0.916, 0.922, 0.979, 0.955, 0.935, 0.91, 0.845, 0.866, 0.953], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.62, 29.17, 18.94, 10.79, 22.36, -24.32, -8.29, -31.77, -75.67, -99.39, -156.59, -150.58, -120.53, -65.18, 17.84, -33.0, -109.38, -102.46, -109.81, -108.99, -49.4, -63.74, 89.81, 238.68, 239.19, 215.88, 155.44, 160.84, 183.06, 156.98, 122.76, 132.59, 155.01, 119.48, 80.46, 57.15, 55.29, 16.75, -43.99, -74.74, -99.34, -110.81, -91.92, -85.76, -95.41, -108.16, -128.04, -118.28, -147.66, -135.1, -129.42, -122.98, -97.87, -82.71, -82.07, -42.12, -19.09, 8.08, -2.03, -18.66, -9.77, -140.31, -134.06, -128.43, -76.38, -83.7, -88.1, -116.78, -95.72, -72.58, -49.04, -59.12, -39.25, -25.05, -33.04, -56.3, -60.46, -121.05, -153.78, -38.09, 156.69, 174.66, 134.82, 147.99, 145.63, 52.17, 38.68, -28.94, 8.64, 45.28, -62.78, -175.41, -159.28, -153.44, -91.58, -100.83, -69.48, -71.15, -84.19, -64.58, -5.19, 35.28, 8.83, -23.85, 45.39, 104.6, 145.5, 148.73, 105.45, 41.59, -4.49, -45.58, -61.62, 23.09, 99.56, 125.26, 53.51, 30.12, -25.83, -36.45, 7.79, 37.06, 102.22, 42.22, 105.9, 124.57, 119.89, 175.68, 122.8, 91.64, 81.76, 14.72, -27.98, -12.66, -36.7, -111.84, -188.18], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.1585, 38.7537, 24.3678, 34.7657, 37.7927, 16.5458, 26.4682, 9.806, 7.7242, -1.9845, -9.1764, -8.8826, -6.6621, -14.082, -15.6558, -13.2594, -9.3748, -6.1528, -4.9277, 1.4163, -8.1942, -3.9076, -7.7391, -10.6966, -2.8648, -4.8098, -8.1454, 5.9305, 16.6264, 21.2501, 29.292, 21.2702, 22.0952, 24.3301, 30.8326, 28.1884, 40.8928, 45.0522, 40.113, 29.9013, 31.7632, 18.3843, 5.0579, -8.5176, -8.5167, -11.2183, -11.1517, -15.637, -14.2296, -16.0153, -26.1869, -30.4055, -28.3337, -35.543, -30.0568, -33.4697, -28.8725, -15.6185, -18.9422, -16.0038, -9.4662, -11.8446, -10.3373, -9.4131, -6.3317, -3.168, -22.5631, -2.8661, -10.2772, 0.5719, -4.41, -8.6239, -14.0006, -9.6109, -16.9066, -17.3492, -18.3278, -13.2078, -11.4999, -12.2903, 4.6912, -2.5005, -5.6898, -12.3266, 0.4787, 4.6896, 14.8085, 9.3923, 8.5121, 7.9595, 3.577, 0.2811, -4.7235, 1.4721, 8.0778, -0.9845, -4.6718, -3.1198, -11.9893, -13.4578, -17.353, -12.5085, -15.919, -16.0454, -11.1065, -2.5014, 2.6723, -7.1184, -9.1891, 5.7944, 19.4564, 20.4135, 23.2107, 12.476, 9.3604, -0.8539, -0.621, 2.475, 11.714, 5.4641, 8.1387, 5.429, 7.4206, -5.804, -6.2183, -5.9174, -3.9177, 2.8459, 5.8363, 19.3434, 23.5447, 19.245, 13.7725, 6.9767, 1.1882, 10.859, 1.9295, 9.6915, 6.0251, 2.1407, -8.3451, -15.9511], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.0, 40.0, 40.0, 40.0, 40.0, 36.0, 32.0, 28.0, 24.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -56.0, -48.0, 52.0, 56.0, 60.0, 60.0, 68.0, 72.0, 76.0, 76.0, 84.0, 88.0, 88.0, 88.0, 88.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0, 40.0, -60.0, -64.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, -60.0, -52.0, -100.0, -96.0, -92.0, -88.0, -72.0, -72.0, -72.0, -72.0, -68.0, -64.0, -60.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -84.0, -84.0, -84.0, -84.0, -84.0, -72.0, -72.0, -72.0, -68.0, 24.0, 24.0, 24.0, 24.0, -28.0, -28.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, 48.0, 44.0, 36.0, 36.0, -20.0, 52.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, -36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.0684, -0.4218, -0.252, 0.6448, -0.8778, -1.1368, -1.4746, -1.9415, -1.8338, -1.3537, -1.7419, 0.4231, 1.6264, 2.4228, 3.0487, 2.838, 3.5507, 5.3715, 5.0455, 4.5876, 6.5987, 7.0124, 6.3701, 5.1345, 4.7156, 4.5861, 2.9759, 0.6699, 0.8707, -0.3215, -0.0441, 0.0724, -0.3099, -1.4945, -2.5659, -3.6461, -3.8162, -6.5249, -5.5824, -6.4469, -6.4969, -5.5704, -5.8619, -6.0154, -4.1858, -4.024, -3.5372, -3.9124, -3.696, -3.5544, -6.4879, -5.0077, -4.7445, -3.3356, -3.7286, -3.167, -4.0023, -3.2786, -2.9, -2.8489, -2.6799, -1.9851, -1.6118, -1.6614, -2.0732, -1.8828, -2.3843, -2.2864, -1.0502, -0.0548, 0.2236, 0.1037, 0.3427, 0.2165, -0.2972, -0.2067, -0.6897, 0.1303, 0.652, -0.505, -1.5634, -1.5518, -1.7452, -1.2347, -1.6599, -1.0523, -1.4488, -1.644, -1.4063, -0.2175, -0.0847, -0.85, -0.7626, 0.2943, 0.9403, 1.271, 1.4914, 0.7722, -0.0812, -0.73, -1.0385, -0.7414, 0.8669, 1.4144, 1.9658, 0.6539, 0.887, -0.1388, 0.336, 0.6927, 1.219, 1.529, 1.0421, 2.0248, 2.0599, 1.6357, 2.5779, 1.9573, 1.5359, 1.5937, 0.5475, 0.6414, 0.5566, 0.2446, -0.9145, -1.8511], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 509.677419, 121.481481, 67.262303, 45.355347, 33.482687, 26.064425, 20.958098, 17.261089, 14.473208, 12.264979, 10.507297, 9.078049, 7.887743, 6.867672, 5.992993, 5.225296, 4.567361, 4.007368, 3.542083, 3.13241, 2.771055, 2.448383, 2.157305, 1.898655, 1.674936, 1.474881, 1.319368, 1.212102, 1.143569, 1.108791, 1.088229, 1.083639, 1.107267, 1.139876, 1.167814, 1.210545, 1.260582, 1.303616, 1.322388, 1.320242, 1.300376, 1.25213, 1.164452, 1.056069, 0.930216, 0.801341, 0.680119, 0.568889, 0.458159, 0.344139, 0.225051, 0.10788, -0.027794, -0.160471, -0.291168, -0.416469, -0.522517, -0.6133, -0.690239, -0.738131, -0.762299, -0.765102, -0.758185, -0.745382, -0.730163, -0.746543, -0.771701, -0.803786, -0.826934, -0.850603, -0.867724, -0.891284, -0.91152, -0.923829, -0.929048, -0.928052, -0.915416, -0.894203, -0.86881, -0.847407, -0.827774, -0.816617, -0.810589, -0.793952, -0.757113, -0.703201, -0.640556, -0.572214, -0.502618, -0.440818, -0.387743, -0.350713, -0.317139, -0.282583, -0.263929, -0.27243, -0.294689, -0.327601, -0.3582, -0.391091, -0.414439, -0.436075, -0.454652, -0.469452, -0.460901, -0.437348, -0.412112, -0.388593, -0.353151, -0.30083, -0.238359, -0.16504, -0.098911, -0.051928, -0.029095, -0.02841, -0.039508, -0.036057, -0.018729, 0.015957, 0.04162, 0.064485, 0.071373, 0.073399, 0.076805, 0.086426, 0.105694, 0.122144, 0.152321, 0.18994, 0.228045, 0.27687, 0.323262, 0.359688, 0.388265, 0.39623, 0.391972, 0.376353, 0.352219, 0.308358, 0.240351], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.9355, 105.8447, 98.1282, 87.5736, 76.7554, 66.6172, 57.4854, 49.4405, 42.4471, 36.4107, 31.23, 26.7996, 23.0172, 19.7873, 17.0285, 14.6678, 12.6477, 10.9197, 9.4441, 8.1818, 7.0996, 6.1694, 5.367, 4.6733, 4.0736, 3.5539, 3.107, 2.728, 2.4111, 2.1507, 1.9382, 1.7673, 1.6353, 1.5362, 1.4625, 1.4121, 1.3818, 1.3662, 1.3574, 1.35, 1.3401, 1.3225, 1.2909, 1.2439, 1.1812, 1.1052, 1.0202, 0.9299, 0.8356, 0.7373, 0.6348, 0.5294, 0.418, 0.3023, 0.1836, 0.0636, -0.0536, -0.1656, -0.2705, -0.364, -0.4437, -0.508, -0.558, -0.5955, -0.6224, -0.6472, -0.6721, -0.6985, -0.7242, -0.7494, -0.7731, -0.7967, -0.8197, -0.8405, -0.8582, -0.8722, -0.8808, -0.8835, -0.8806, -0.8739, -0.8647, -0.8551, -0.8462, -0.8357, -0.82, -0.7967, -0.7654, -0.7268, -0.682, -0.6337, -0.5845, -0.5378, -0.4936, -0.4514, -0.4139, -0.3856, -0.3674, -0.3595, -0.3592, -0.3656, -0.3754, -0.3875, -0.4009, -0.4146, -0.4239, -0.4266, -0.4237, -0.4167, -0.404, -0.3833, -0.3543, -0.3165, -0.273, -0.2288, -0.1888, -0.1567, -0.1333, -0.1138, -0.0948, -0.0727, -0.0498, -0.027, -0.0073, 0.0089, 0.0224, 0.0352, 0.0493, 0.0639, 0.0816, 0.1033, 0.1282, 0.1579, 0.191, 0.2247, 0.2574, 0.2852, 0.3066, 0.3205, 0.3269, 0.3232, 0.3066], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.9441, -13.0525, -11.3149, -11.5405, -12.6619, -11.5335, -9.7519, -9.3091, -3.5871, 3.5148, 10.9646, 18.4362, 24.4582, 30.4572, 37.8683, 45.0108, 49.5255, 56.6024, 63.9023, 65.8205, 63.0836, 59.6628, 53.444, 44.1615, 30.837, 18.1119, 6.0938, -3.5247, -12.9206, -20.0053, -25.8774, -32.081, -37.9001, -41.866, -47.2495, -48.4058, -50.8159, -51.2385, -48.2931, -46.6428, -44.5416, -38.9817, -33.6286, -27.579, -22.8889, -15.8981, -10.928, -13.5401, -11.6258, -12.7776, -10.8695, -11.1388, -13.6003, -18.0167, -20.8087, -23.7939, -26.0301, -27.5504, -23.8022, -21.1049, -19.002, -15.6131, -12.8144, -12.0452, -11.6519, -8.3439, -4.1112, 1.5837, 5.0028, 7.6, 9.3569, 9.6475, 9.8557, 8.0914, 8.9064, 11.0128, 7.8524, 1.9901, -2.8438, -8.618, -13.3547, -18.3719, -20.4537, -23.0272, -24.6667, -25.0869, -22.0574, -16.3395, -12.4778, -9.5836, -2.92, 5.2122, 13.3199, 20.0602, 23.262, 24.0349, 20.8745, 15.6504, 11.4967, 12.1401, 11.8457, 11.4506, 8.6334, 6.9101, 2.1512, -0.5314, -1.1936, 0.2158, 3.5094, 5.8469, 9.9177, 14.139, 16.3955, 20.1424, 21.1175, 21.2648, 22.1063, 19.1536, 17.2014, 14.394, 11.3789, 4.4926, -3.9557], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.51, 44.24, 25.97, 36.58, 39.35, 24.63, 38.13, 16.4, 13.95, -4.88, -19.44, -19.71, -14.87, -34.63, -36.48, -31.97, -23.4, -14.41, -11.32, 2.88, -16.08, -8.01, -16.98, -23.92, -6.9, -12.81, -20.79, 12.32, 32.1, 38.38, 51.77, 41.36, 42.79, 46.65, 60.42, 52.31, 63.32, 68.44, 59.44, 43.01, 45.03, 34.6, 9.63, -14.72, -15.13, -18.76, -19.24, -32.38, -29.99, -32.03, -63.06, -70.66, -67.42, -71.2, -55.9, -59.09, -53.82, -29.04, -36.79, -31.93, -17.27, -23.28, -19.76, -17.67, -12.11, -6.18, -32.53, -4.04, -16.89, 0.87, -6.26, -14.03, -20.67, -13.58, -30.4, -30.94, -34.01, -24.18, -21.04, -21.95, 9.44, -6.35, -13.23, -35.88, 1.22, 11.01, 37.24, 26.42, 24.91, 22.75, 9.35, 0.8, -12.27, 3.57, 19.66, -1.97, -8.35, -5.51, -26.84, -33.77, -43.05, -28.59, -35.66, -35.59, -24.79, -4.75, 5.21, -14.01, -19.29, 11.68, 39.11, 40.49, 45.14, 24.82, 16.91, -1.6, -1.14, 4.42, 18.28, 10.22, 14.58, 8.7, 11.54, -9.64, -10.85, -10.47, -6.79, 4.92, 9.97, 30.06, 36.56, 30.31, 25.72, 13.27, 2.37, 23.38, 3.8, 20.07, 13.9, 5.09, -18.75, -33.81], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 4.2104, 4.1351, 3.9326, 2.8718, 1.7126, 1.929, 0.6921, 0.5632, 1.1485, 0.7877, 0.3775, 0.7795, 0.7658, 1.2533, 0.4172, 0.3221, 0.8741, -0.6148, -0.2027, -0.0318, 0.802, 1.1816, 1.2178, -0.0075, -0.0525, -0.0121, -0.2797, 0.2111, 0.1319, 1.7801, 3.0523, 2.6905, 2.8884, 2.06, 2.5362, 3.333, 3.4019, 2.6215, 3.1316, 4.6643, 3.1028, 2.0875, 0.8426, 1.056, 0.518, 0.3024, -1.1374, -1.1518, -1.516, -0.7066, -0.2918, -0.1941, -0.3487, -1.2921, -1.7108, -1.213, -2.0602, -1.7348, -1.5301, -0.5364, -0.3802, -0.8018, 0.5502, 0.7265, 1.1444, 0.9445, 0.2663, 1.0983, 0.5332, -1.4699, -1.3198, -0.3896, -0.2557, -0.5444, -0.4551, -0.6242, -0.3159, 0.4682, -0.1512, 0.3249, 0.5423, 0.4029, 0.1898, 0.0842, -0.3889, -0.5755, 0.5073, 1.1835, 1.1163, 0.8549, 1.2017, 1.3646, 0.6467, 0.2923, 0.0519, 0.3794, 0.3655, 0.5013, -0.3151, -0.9953, -0.9575, -0.1275, -0.4517, -0.1269, 0.0053, -0.2676, -0.1596, 0.8672, 1.0691, 1.1349, 0.0858, 0.8548, 1.3414, 1.4223, 1.6816, 1.354, 0.4252, 0.3489, -0.1085, -0.5387, 0.7196, 1.2797, 1.2597, 1.3487, 0.8452, 0.4822, -0.0344, 0.4154, 0.6189, 1.2636, 0.9693, 1.1784, 1.1089, 1.1519, 1.8002, 1.3202, 1.103, 0.6983, 0.4189, -0.226, -0.0123, -0.0905, -0.1147, -0.994], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 3.1423, 2.7936, 2.5754, 1.3763, -0.7679, 0.2146, -0.4205, -0.1663, -1.1313, -0.3522, -0.8673, -0.4698, -0.8574, -0.8743, -0.6244, -1.0394, -1.1221, -1.8646, -1.3894, -1.2737, -0.5962, -0.1431, -0.4841, -1.139, -0.9172, -0.9964, -1.1537, -0.7716, -0.6294, -0.875, 1.1121, 1.4094, 1.3102, 0.635, 0.9765, 1.5041, 1.8794, 1.5957, 0.8478, 2.5384, 1.8866, 0.5547, 0.0388, 0.0653, -1.0148, -2.6977, -2.9412, -2.6145, -2.4646, -1.7347, -1.6377, -1.6428, -1.9796, -2.5445, -2.3808, -4.1194, -3.7587, -3.1597, -2.7946, -2.5605, -1.4654, -1.3397, -1.4503, -0.3965, 0.0781, -0.2128, -0.5736, -0.8545, -3.6486, -2.6035, -2.4152, -1.6947, -1.3178, -1.5886, -1.7934, -1.4624, -1.1351, -0.6463, -0.6847, -0.7038, -0.45, -0.4642, -0.7638, -0.725, -1.3474, -1.51, -1.0341, 0.0323, 0.3745, 0.213, 0.1341, 0.3, -0.4949, -0.2724, -0.7169, -0.673, -0.1704, -1.2332, -2.147, -1.635, -1.776, -1.287, -1.0851, -1.0331, -0.7547, -0.7344, -0.5042, -0.5641, 0.3534, -0.1236, -0.5064, -0.4284, -0.0499, 0.7017, 0.5467, 0.1201, -0.4385, -1.0034, -1.1548, -1.1687, -1.1904, 0.1993, 0.5847, -0.3225, -0.7271, -0.6501, -0.6544, -0.2471, -0.3402, 0.423, -0.3607, -0.122, 0.3539, 0.4419, 0.5102, 0.0902, -0.107, 0.0207, -0.6148, -0.956, -0.4523, -0.6103, -1.3947, -2.014], "thermo_temp": [null, 1.8867, 1.6519, 1.6293, 0.6879, 2.6612, 1.4935, 3.1545, 1.3758, 2.4168, 1.3577, 2.94, 1.0681, 1.3415, 1.3572, 1.4955, 2.5625, 1.8147, 1.1125, 0.7295, 2.2798, 1.1399, 1.2448, 1.2493, 1.6232, 2.1276, 1.0416, 1.3615, 1.9962, 1.2499, 1.1867, 1.2511, 1.3983, 1.4167, 1.7018, 1.1315, 0.8647, 0.9843, 0.8739, 0.9827, 0.7705, 2.6551, 1.9867, 1.2811, 1.5782, 1.5504, 1.5596, 1.8289, 1.5225, 1.0258, 2.2838, 2.1259, 1.2161, 1.5328, 0.8038, 0.9907, 1.5328, 3.0001, 1.8038, 1.4627, 0.9486, 1.0281, 1.3459, 1.4487, 1.6309, 1.2524, 0.67, 2.9064, 1.6986, 1.4249, 1.2645, 2.0241, 1.0852, 0.5379, 2.0005, 1.1229, 1.0663, 1.1573, 0.8398, 1.9527, 4.1817, 1.3526, 1.0954, 1.305, 1.0621, 1.0442, 1.3383, 0.8383, 0.8192, 1.1145, 0.5334, 1.0288, 0.9923, 0.8671, 0.9537, 0.8093, 0.9586, 0.9345, 1.5413, 1.1513, 0.7418, 0.6997, 1.0675, 1.0646, 1.1416, 0.5646, 0.7688, 1.0524, 0.5359, 1.7344, 1.8319, 0.6397, 0.8185, 1.1595, 0.6334, 0.9062, 0.76, 0.4668, 0.369, 1.4313, 0.7156, 1.2585, 0.5923, 1.2832, 1.3913, 0.7206, 1.135, 1.2339, 0.9279, 1.3523, 1.0463, 0.63, 1.91, 1.0804, 0.675, 1.6712, 1.5723, 1.1322, 0.6199, 0.6625, 0.9591, 0.8405, 1.33, 1.3003, 0.755, 0.71, 1.34, 1.23, 1.21, 0.6776, 1.0962, 0.73, 0.44, 0.5198, 1.28, 1.02], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.6958, 1.6343, 1.8717, 1.7256, 1.6558, 1.6015, 1.5822, 1.7604, 1.7703, 1.6507, 1.4832, 1.6281, 1.5393, 1.4858, 1.4428, 1.4756, 1.5941, 1.4937, 1.4696, 1.5654, 1.508, 1.4496, 1.4135, 1.4107, 1.4118, 1.4645, 1.404, 1.3059, 1.2475, 1.1795, 1.1438, 1.0759, 1.363, 1.4764, 1.4409, 1.4659, 1.4812, 1.4955, 1.5561, 1.55, 1.4547, 1.6054, 1.7001, 1.6121, 1.5977, 1.4533, 1.3692, 1.399, 1.6901, 1.7107, 1.6656, 1.5353, 1.4431, 1.4254, 1.4296, 1.4662, 1.4273, 1.2896, 1.5836, 1.6045, 1.5719, 1.516, 1.6084, 1.5132, 1.3359, 1.4567, 1.396, 1.3361, 1.3036, 1.2193, 1.3526, 1.867, 1.7735, 1.6502, 1.5874, 1.4919, 1.4105, 1.3974, 1.2957, 1.2091, 1.1919, 1.0722, 1.0643, 1.0512, 1.0177, 1.0061, 0.9703, 0.9682, 0.9621, 1.0674, 1.0826, 1.0207, 0.9623, 0.9814, 0.9966, 1.0229, 0.9396, 0.9085, 0.9347, 0.8622, 1.0208, 1.1682, 1.0721, 1.026, 1.0503, 0.9745, 0.9621, 0.9253, 0.842, 0.756, 0.8788, 0.8491, 0.9235, 0.8633, 0.9397, 1.0218, 0.967, 0.9976, 1.0405, 1.02, 1.0805, 1.0742, 0.9935, 1.1601, 1.1456, 1.0601, 1.1712, 1.2441, 1.2238, 1.114, 1.0319, 1.0186, 0.9863, 1.0488, 1.0945, 1.0328, 0.9741, 1.0406, 1.075, 1.0996, 1.0229, 1.0362, 0.9805, 0.8822, 0.8163, 0.9006, 0.9223], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1874, 1.2122, 1.1165, 1.1685, 1.1549, 1.1752, 1.1029, 1.1379, 1.0504, 1.0341, 0.9206, 0.9483, 0.8996, 0.8639, 0.8452, 0.8436, 0.9543, 0.9064, 0.9695, 0.9805, 1.0021, 0.9288, 0.9582, 0.9227, 0.9346, 0.9525, 0.939, 0.9681, 1.1053, 1.191, 1.1906, 1.1603, 1.1603, 1.1858, 1.2481, 1.2856, 1.2482, 1.3428, 1.3333, 1.2552, 1.2317, 1.2542, 1.09, 0.9578, 0.9197, 0.938, 0.8999, 0.8725, 0.8323, 0.8245, 0.7981, 0.6321, 0.6295, 0.5979, 0.6338, 0.644, 0.6956, 0.7858, 0.8505, 0.8438, 0.8563, 0.8838, 0.9126, 0.909, 0.9196, 0.9541, 0.8255, 0.9467, 0.9425, 0.9645, 0.9737, 0.9498, 0.882, 0.8959, 0.9034, 0.8657, 0.8253, 0.8387, 0.8753, 0.8841, 1.0602, 1.0204, 0.9694, 0.8977, 0.9252, 1.0429, 1.119, 1.0994, 1.0838, 1.0733, 1.0203, 1.0378, 0.9766, 0.9834, 1.0565, 0.9704, 0.9449, 0.9856, 0.9223, 0.8617, 0.8272, 0.8379, 0.8445, 0.812, 0.8788, 0.8769, 0.9992, 0.9598, 0.8897, 0.9959, 1.1382, 1.191, 1.2178, 1.1588, 1.0988, 1.0413, 1.0023, 0.9979, 0.9935, 1.0896, 1.0599, 1.031, 1.0303, 1.0162, 0.9788, 0.9452, 0.9414, 1.0224, 1.0183, 1.0929, 1.1604, 1.182, 1.2007, 1.0744, 1.0238, 1.1025, 1.0757, 1.0502, 1.0867, 1.0365, 0.9606, 0.827], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7903, 0.7867, 0.8283, 0.7978, 0.799, 0.8809, 0.8511, 0.9339, 0.9393, 1.0029, 1.0507, 1.0729, 1.0844, 1.1179, 1.1087, 1.1509, 1.0999, 1.1167, 1.0152, 0.9807, 1.0166, 1.0615, 1.0509, 1.0806, 1.0948, 1.1015, 1.0645, 0.9499, 0.8807, 0.7903, 0.772, 0.8016, 0.8032, 0.7703, 0.7426, 0.7013, 0.6665, 0.589, 0.6352, 0.705, 0.7515, 0.8078, 0.9175, 0.9549, 1.0594, 1.0603, 1.1278, 1.1651, 1.1761, 1.1558, 1.2332, 1.4116, 1.3985, 1.3361, 1.325, 1.3364, 1.3167, 1.2609, 1.1851, 1.2042, 1.092, 1.1116, 1.1013, 1.1057, 1.122, 1.0105, 1.0235, 1.1147, 1.0653, 1.0204, 1.0149, 1.0776, 1.0835, 1.0678, 1.1353, 1.1119, 1.1798, 1.1446, 1.093, 1.1528, 1.1343, 1.0031, 1.0406, 1.1301, 1.04, 0.9494, 0.9259, 0.9067, 0.889, 0.9218, 0.9278, 0.9881, 1.0315, 0.9942, 0.9667, 0.9551, 0.9884, 1.0267, 1.1217, 1.1294, 1.1722, 1.1431, 1.1781, 1.2339, 1.1824, 1.0532, 1.0012, 1.021, 1.1024, 1.0354, 0.8933, 0.7986, 0.7537, 0.8317, 0.8703, 0.913, 0.9644, 0.9779, 0.8982, 0.9249, 0.9343, 0.9345, 0.9031, 0.9852, 1.0621, 1.0503, 1.0617, 0.9951, 0.9516, 0.9105, 0.8589, 0.8127, 0.8348, 0.9088, 0.9348, 0.9598, 0.9469, 0.963, 0.9099, 0.9572, 0.9988, 1.1434], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 672752.51, 796690.5, 598460.96, 323181.57, -69483.0, -16829.12, 19641.01, -4629.36, 206442.0, 54552.27, 192830.67, 235608.32, -99524.9, 207881.78, 202209.18, 12471.16, -218125.44, -221789.73, -309916.44, -121321.19, -21269.74, 252210.7, 24953.61, 13844.91, -36249.57, -100822.01, -43383.88, 121156.65, 39665.28, 561567.41, 777095.6, 820937.9, 842373.38, 627127.13, 642393.96, 834570.93, 623681.36, 437630.89, 910418.98, 899835.95, 591773.4, 185326.0, 86657.63, 86386.58, -183289.62, -948789.2, -635616.68, -739251.75, -486367.07, -324405.78, -280170.14, -401666.57, -751335.81, -880837.85, -730907.53, -1577684.47, -937957.75, -1083471.28, -928689.66, -440442.24, -447979.54, -423845.33, 137521.73, 115177.33, 203424.8, -4439.42, -52828.02, -129168.91, -1952087.34, -1412607.25, -1261319.19, -875806.49, -982577.78, -750801.48, -883032.06, -657699.56, -506969.93, -450479.9, -371620.17, -181543.55, -129572.75, -205337.88, -308062.54, -261783.05, -464207.57, -432340.27, 152538.83, 370121.28, 362579.91, 272176.69, 281531.85, 188922.28, 34196.68, 12004.7, -175558.38, -19930.65, 35601.58, -372194.55, -854961.48, -688704.12, -627491.41, -395864.05, -468720.46, -210903.93, -371125.3, -348818.99, -229438.69, 426022.22, 389464.76, 145322.04, 122140.08, 387849.75, 489384.28, 463797.56, 448145.51, 218121.52, 43449.35, -164864.06, -219321.6, -141339.19, 357011.55, 459738.0, 496346.74, 80681.62, 167364.63, -74237.08, 31254.96, 78888.21, 193197.3, 246986.29, 97401.65, 497508.58, 451727.65, 331996.73, 488888.65, 298947.86, 182905.1, 180439.17, -29757.19, -2396.67, -2054.29, -51926.78, -291438.52, -702170.84], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9845, 1.5049, 0.4939, 0.9375, 1.1118, -0.4418, 0.1486, 0.1556, -0.8893, -1.8952, -1.7299, -2.3447, -1.458, -1.0307, 0.1308, -0.8553, -0.6277, -0.8063, -0.9576, -0.7379, -0.2409, -0.6931, 1.2973, 1.9352, 2.5578, 2.8224, 2.3983, 2.8446, 4.148, 3.4853, 2.7778, 4.4149, 4.0381, 3.2815, 2.0135, 1.5575, 1.4822, -0.1032, -2.3146, -2.0057, -2.9555, -2.4645, -2.3282, -2.3246, -3.1331, -3.8151, -4.2998, -4.0566, -5.7555, -4.5181, -5.0776, -4.8424, -3.2901, -3.1219, -2.8877, -1.0276, -0.727, -0.1782, -0.2822, -0.4028, -0.5712, -3.3186, -2.1739, -2.1713, -0.9675, -1.304, -0.9273, -1.9399, -1.381, -1.0695, -1.1364, -1.0527, -0.6198, -0.4928, -0.793, -1.3049, -1.2103, -1.6959, -1.6643, -0.4003, 0.8271, 1.33, 1.1473, 1.1974, 0.9529, 0.3717, 0.2879, -0.3797, 0.2081, 0.5218, -0.7426, -1.7121, -1.5368, -1.6015, -0.9851, -1.3672, -0.7223, -1.1064, -1.2645, -0.9632, 0.2842, 0.4196, -0.3852, -0.3463, 0.8026, 1.4205, 1.6082, 1.6514, 0.9161, 0.0726, -0.6272, -0.9907, -0.7582, 0.6119, 0.9981, 1.4311, 0.0816, 0.3083, -0.6764, -0.218, 0.0854, 0.5767, 0.8607, 0.3649, 1.4181, 1.5245, 1.1951, 1.9333, 1.3594, 0.9332, 0.9765, -0.1131, -0.0621, -0.272, -0.513, -1.554, -2.1737], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 1569980.7625, 1538105.865, 1786149.2819, 1466242.6739, 1459688.1509, 1101769.7894, 612922.7943, 241855.3567, -287196.916, -213246.9475, -45653.059, 537851.4543, 543511.0042, 1069247.2298, 1522676.3966, 1183656.373, 913744.1109, 985866.4513, 965021.8719, 337140.0272, 432989.7074, 64050.293, 22009.1414, -135541.5139, 100312.9752, -90190.778, 3420.1203, 86471.7483, -24879.8588, 332158.2657, 993419.7413, 1090163.8859, 1454840.6703, 1492770.402, 1645489.56, 1857355.9037, 2165037.4566, 2253187.0924, 2426597.3353, 2170908.1018, 1523653.852, 1721225.3775, 1126477.8909, 251655.4424, -603018.299, -1012151.582, -1296216.3013, -1661464.7293, -2471483.826, -2450962.5912, -2563140.4454, -1878203.8322, -1201404.0593, -696696.9117, -721110.9771, -1695759.078, -2418947.3396, -2356049.1042, -2795734.8209, -2183024.1097, -2015963.4029, -1917947.9216, -1357093.8176, -1267677.8969, -1263546.8851, -537605.8011, 91922.3164, 334045.5416, -8906.4071, -176658.2767, -631933.7651, -1690607.4571, -1742961.7418, -1406226.4828, -834006.7474, -1019490.0216, -589974.8192, -699058.3783, -541428.45, -214819.366, -390729.4793, -392563.0052, -75169.8574, 110541.8805, -79952.3092, -563549.4345, -1047606.8213, -1446153.733, -1322643.8127, -559300.1475, 168032.0149, 782411.5894, 1353009.3059, 1615458.1777, 1201455.2112, 832052.9945, 431071.3363, -277619.9524, -435346.8514, -247778.4704, -559072.9157, -1190884.4308, -1439758.8361, -1280627.8796, -994562.484, -992988.4487, -331946.0481, -393925.0915, -508531.4117, -264369.7164, 930120.8814, 1461428.379, 1117283.356, 1184565.2957, 1688032.0585, 2187875.1315, 2364718.9542, 2336195.2953, 1857031.5803, 1174675.9397, 220085.4334, -633257.8353, -769034.0713, -90697.7991, 505202.2957, 1149753.9439, 923164.5193, 895972.7835, 301561.8587, 327994.0861, 382435.9773, 855932.5105, 860722.0928, 741672.2877, 1434623.9111, 1999155.837, 1930859.4809, 1937625.4835, 1824655.3897, 1502438.3493, 1274766.2361, 713731.3687, 671987.6366, 447925.1058, 74621.8337, -557910.2966, -1698248.2373], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.18, 73.29, 68.17, 73.08, 72.62, 71.64, 78.48, 73.66, 66.94, 65.56, 58.03, 54.9, 48.2, 40.75, 39.52, 39.56, 40.19, 39.73, 46.45, 46.62, 38.39, 38.14, 38.67, 31.28, 31.29, 30.71, 31.27, 39.88, 49.65, 58.69, 65.69, 58.1, 57.94, 57.31, 63.47, 62.16, 69.72, 77.86, 74.31, 65.94, 63.58, 63.62, 57.76, 49.85, 41.7, 42.41, 37.0, 36.89, 36.2, 36.45, 27.5, 16.73, 17.38, 17.52, 17.26, 10.53, 10.4, 18.02, 24.81, 25.01, 32.02, 33.36, 35.08, 34.33, 36.75, 45.04, 42.92, 44.23, 45.46, 51.72, 51.88, 44.5, 38.88, 43.38, 41.66, 39.56, 30.8, 39.63, 46.19, 36.35, 39.86, 40.12, 39.32, 31.92, 42.15, 49.8, 55.26, 49.37, 50.6, 52.29, 52.08, 44.97, 38.21, 44.53, 49.4, 48.42, 47.52, 48.15, 39.26, 38.47, 32.37, 39.51, 30.5, 23.2, 29.35, 39.47, 45.62, 40.2, 35.51, 42.88, 51.66, 58.09, 64.76, 58.69, 60.58, 53.2, 56.94, 56.81, 57.71, 56.02, 55.9, 54.99, 52.82, 45.51, 38.59, 38.6, 38.2, 45.62, 44.45, 53.94, 59.52, 64.68, 63.99, 55.86, 49.81, 50.29, 53.08, 53.48, 58.99, 53.18, 45.94, 35.68], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 31.0865, 33.3526, 30.8992, 12.0001, 20.6365, 18.3187, 12.2392, 10.1623, 4.8521, -0.2353, -6.5851, -14.4732, -13.6204, -16.7934, -21.1758, -22.8976, -23.3496, -2.5917, -8.2625, 0.6499, 3.3999, 1.4731, -7.1409, -5.1698, -8.4603, -7.1481, -7.4691, -6.1152, 5.2199, 18.5943, 25.808, 27.048, 24.1055, 26.2074, 37.2297, 43.8837, 49.4324, 52.8212, 65.3819, 63.2693, 55.975, 53.0914, 44.2225, 21.5246, 7.762, -0.6014, 0.176, -7.9579, -18.4931, -22.0557, -22.1182, -27.5707, -44.7336, -42.7635, -46.6835, -46.4385, -47.2149, -38.8508, -24.6065, -17.202, -16.3332, -10.053, -10.895, -9.971, -9.4199, -9.4904, -3.2369, -18.8968, -12.5382, -10.1604, -5.564, -4.9369, -8.9117, -12.7415, -12.2263, -16.2447, -15.6346, -18.2875, -16.63, -13.5404, -15.0223, 0.2, 3.2446, 1.839, -3.6159, -0.8803, 5.2047, 8.4914, 8.5926, 8.7086, 6.2698, 3.3137, 2.395, 0.151, 1.3898, 4.0107, 1.0501, -1.6045, -1.3821, -5.1414, -7.1012, -8.7689, -8.0684, -8.9208, -10.4028, -6.2854, -4.2835, -0.7838, -2.9094, -5.679, 0.1597, 7.9543, 11.3877, 13.3592, 8.9338, 5.0474, 2.2579, -0.3118, -0.9011, 3.4495, 5.3276, 4.4138, 2.9861, 2.9342, -0.746, -4.9602, -6.0091, -6.5859, -2.0339, -0.4713, 3.2875, 7.232, 9.0615, 8.3656, 2.8975, 0.5892, 3.0071, 1.5653, 0.674, 2.4426, 0.1109, -4.1051, -9.1524], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -51.9262, -71.7299, -30.8896, -34.59, -16.1271, -49.619, 7.3536, -70.7775, -10.378, -41.0961, -39.5155, -38.177, -31.1948, 22.8704, 83.3469, 16.7201, -18.6487, -4.8773, -3.715, 4.0834, -56.2785, 22.1956, -10.9436, 7.8365, 6.13, -1.6235, -26.7721, 0.3468, -3.6577, -27.5683, 56.4408, 47.0343, -21.4949, -34.635, 50.2308, 11.7114, 14.4004, 54.7568, 29.17, -16.8162, 72.3767, -17.5474, -38.5769, 60.4775, 39.9187, -18.181, 53.9473, 12.3469, -1.7732, 2.5256, 74.0494, -23.9257, -13.8302, 36.8299, 79.2413, 73.6405, 77.8797, -5.7249, -29.8464, 3.666, 6.7455, 58.9539, 58.6838, 60.112, -52.2868, 32.7, 113.9727, -31.8898, -25.5258, -44.7219, -1.2133, -10.4578, -18.7228, -17.8385, -29.1362, -35.0065, -39.2213, 13.8444, 11.5504, -24.6794, -60.3128, -8.687, 29.9969, 91.6909, 42.7547, -16.3877, -13.1568, 37.1042, 35.3502, 62.548, 3.3053, -37.1353, 12.9817, -24.92, -28.072, 33.8615, 24.8838, -12.3331, -37.2689, -6.1674, 67.9984, 20.3162, 75.5688, -38.6322, 14.4992, 136.3427, -21.3744, 2.7613, 54.2719, -5.2845, -43.6553, -53.9545, -5.9323, -6.4216, -47.7512, -5.629, -55.0493, 3.312, 22.2554, -32.8493, -10.3941, 19.827, 49.9343, -23.2571, -27.3311, 5.972, -2.8578, 9.7461, 48.8575, 33.8465, -13.5557, 2.9204, -34.3935, -34.8961, -3.7748, -19.1536, -51.7922, -16.0214, -18.2344, 18.0698, -9.0228, 103.7895], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.18, 43.23, 43.27, 41.18, 43.32, 36.21, 34.92, 32.74, 32.71, 27.09, 27.56, 27.73, 28.05, 28.6, 30.11, 29.8, 26.91, 26.88, 26.91, 27.34, 27.03, 31.52, 32.24, 32.51, 29.93, 29.52, 29.71, 30.89, 29.9, 30.31, 30.83, 30.5, 31.19, 31.84, 29.44, 29.38, 31.77, 36.48, 36.58, 37.33, 37.17, 33.2, 32.1, 32.26, 32.5, 33.02, 32.54, 36.31, 38.99, 39.25, 35.6, 37.88, 37.88, 37.63, 42.26, 42.24, 41.52, 38.6, 38.3, 37.76, 49.91, 51.46, 51.4, 52.77, 52.86, 52.74, 53.78, 48.77, 47.55, 47.02, 47.03, 45.98, 45.97, 46.05, 42.82, 42.83, 42.91, 42.79, 45.48, 46.72, 30.43, 28.62, 28.52, 26.71, 26.09, 25.93, 23.82, 23.92, 23.97, 27.78, 30.54, 30.17, 30.09, 31.06, 30.78, 31.82, 31.34, 31.38, 28.21, 30.02, 29.92, 31.17, 31.05, 33.05, 33.15, 33.23, 32.35, 32.75, 33.83, 31.94, 29.32, 29.41, 33.61, 33.27, 32.9, 35.43, 35.09, 36.76, 36.99, 34.49, 34.87, 33.48, 33.94, 34.11, 33.65, 33.7, 34.91, 34.42, 33.16, 31.8, 33.5, 33.45, 29.06, 28.79, 30.42, 29.28], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7668, 0.5858, 0.676, 0.7172, 0.4501, 0.6096, 0.6261, 0.5022, 0.3603, 0.3518, 0.2356, 0.4104, 0.4881, 0.6995, 0.4424, 0.4382, 0.403, 0.3534, 0.4022, 0.5091, 0.4015, 0.8263, 1.0008, 1.0936, 1.1385, 1.0037, 1.0742, 1.3664, 1.2044, 1.0409, 1.3641, 1.3279, 1.1414, 0.8536, 0.7623, 0.7529, 0.4264, 0.0192, 0.158, 0.015, 0.1588, 0.2887, 0.3059, 0.1511, 0.0136, -0.11, -0.0483, -0.4689, -0.1656, -0.2515, -0.1859, 0.0911, 0.072, 0.063, 0.46, 0.4614, 0.5252, 0.3986, 0.3599, 0.3296, -0.2735, -0.0102, -0.0022, 0.2376, 0.1062, 0.1983, -0.0002, 0.1509, 0.2361, 0.2402, 0.2723, 0.3817, 0.4151, 0.3458, 0.2179, 0.2423, 0.112, 0.1233, 0.4557, 0.6851, 0.7308, 0.6742, 0.7026, 0.6398, 0.4806, 0.4608, 0.2889, 0.4709, 0.5645, 0.2142, -0.0422, 0.0319, 0.0337, 0.2363, 0.1435, 0.3505, 0.2528, 0.2218, 0.3209, 0.7007, 0.7168, 0.4437, 0.445, 0.7321, 0.8759, 0.9271, 0.9423, 0.6834, 0.4126, 0.2173, 0.1418, 0.241, 0.7038, 0.8111, 0.9332, 0.5194, 0.59, 0.3228, 0.471, 0.5603, 0.6987, 0.7757, 0.6139, 0.9079, 0.9126, 0.7982, 1.0492, 0.8396, 0.6981, 0.7141, 0.3954, 0.4388, 0.443, 0.3704, 0.0549, -0.171], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 22.9192, 21.9744, 20.2905, 18.9393, 16.8038, 14.1475, 12.9429, 10.8023, 9.8756, 9.1997, 9.3208, 10.0508, 10.5013, 10.8417, 9.3644, 7.3311, 5.0513, 6.0885, 6.5171, 6.7767, 6.7416, 6.8699, 7.1105, 7.5132, 6.8391, 7.0354, 7.204, 7.5564, 9.179, 13.0543, 14.9536, 15.6648, 14.8332, 14.8407, 19.785, 18.6419, 17.4298, 18.8059, 17.8194, 15.8825, 14.0737, 11.7002, 10.2872, 9.8134, 10.7666, 11.5736, 12.6791, 13.6011, 14.5623, 15.4215, 16.4903, 18.0095, 18.0534, 16.0796, 17.8665, 19.608, 16.8286, 13.502, 14.33, 15.2515, 16.1392, 16.4299, 16.6977, 13.5817, 10.3098, 9.0475, 9.1497, 11.1957, 11.4592, 12.2876, 12.247, 12.6023, 13.1561, 14.2385, 14.8871, 15.6577, 16.4302, 14.601, 14.0392, 13.3243, 5.9561, 5.4475, 5.6459, 6.2288, 5.6502, 5.6324, 8.1853, 8.7917, 8.4232, 8.2548, 7.9502, 7.7611, 7.7481, 8.0347, 7.9591, 7.4912, 7.583, 8.1803, 8.5508, 9.6818, 10.4571, 11.4503, 11.9989, 11.91, 10.8641, 11.3434, 11.3908, 11.3143, 11.5598, 8.8101, 9.1803, 11.4748, 12.057, 12.0085, 11.3697, 10.6768, 10.7462, 10.803, 10.5811, 9.8474, 9.65, 9.7154, 9.3441, 8.8537, 9.2654, 9.5544, 9.7488, 9.8149, 9.7441, 9.4422, 9.7962, 9.0876, 7.7935, 10.7256, 10.4566, 10.4115, 9.791, 9.6463, 8.7789, 8.2355, 8.032, 8.9267, 10.618], "mkt_dynamics": [-1.125681, -1.090848, -1.229796, -1.305877, -1.39882, -1.303292, -1.067352, -0.501989, 0.092713, 0.585702, 1.004332, 1.171241, 1.19299, 1.128599, 1.052604, 0.913842, 0.774728, 0.6329, 0.54647, 0.378869, 0.454271, 0.267923, 0.12866, 0.004991, -0.313389, -0.249695, -0.340239, -0.368391, -0.364559, -0.515427, -0.691019, -0.811559, -0.784927, -0.528401, -0.386503, -0.278653, -0.242098, -0.454159, -0.379745, -0.161948, -0.206493, 0.25422, 0.73609, 1.018635, 1.557897, 1.606479, 1.499642, 1.436781, 1.39453, 1.282829, 1.389104, 1.515995, 1.545041, 1.505465, 1.195164, 0.763143, 0.16223, -0.223387, -0.466057, -0.763535, -0.776428, -0.905175, -0.992951, -0.986362, -0.936158, -0.939365, -1.019443, -1.027617, -1.153258, -1.174369, -1.171391, -1.098359, -1.072795, -1.043641, -0.76281, -0.530141, -0.140553, 0.20447, 0.26073, 0.4155, 0.307583, 0.199906, 0.10205, -0.073188, -0.102928, -0.112204, -0.272291, -0.455232, -0.659457, -0.802228, -0.704927, -0.453616, -0.154071, 0.177885, 0.457722, 0.482912, 0.484227, 0.312922, 0.452891, 0.671361, 0.891712, 1.238539, 1.275087, 1.270217, 1.107826, 0.892949, 0.624006, 0.401713, 0.393143, 0.293993, 0.152707, -0.088178, -0.47588, -0.712654, -0.829075, -0.80681, -0.639342, -0.656622, -0.578861, -0.239334, -0.035899, 0.238388, 0.404583, 0.434137, 0.599568, 0.814464, 1.06134, 0.998994, 0.758691, 0.516802, 0.129315, -0.171658, -0.116583, 0.054997, 0.252333, 0.420896, 0.438383, 0.144411, -0.081651, -0.239464, -0.328914, -0.04884, 0.250524, 0.767284, 1.018794, 1.102475, 1.181898, 1.002358, 0.840635, 0.808396, 0.499545, 0.24995, -0.000326, -0.403722, -0.654202, -0.872903], "market_activity_top_line": [20.270188, 19.789479, 19.354302, 18.881027, 18.42006, 18.141748, 17.834531, 17.644855, 17.527909, 17.750255, 18.631884, 19.56541, 20.028853, 20.6047, 20.757764, 20.603138, 19.944793, 19.790588, 19.628302, 19.427311, 19.352809, 19.119606, 19.100456, 19.18866, 19.120737, 19.115033, 19.109512, 19.027982, 18.864722, 18.691375, 18.545455, 18.512364, 18.496412, 18.545085, 18.501972, 18.447083, 18.375626, 18.281, 18.197298, 18.144731, 18.063686, 18.171294, 19.033597, 19.907012, 20.702921, 21.128107, 21.492022, 22.282361, 22.726733, 22.853608, 23.564728, 24.153923, 24.336499, 24.080879, 23.716347, 23.581787, 23.221133, 22.474938, 22.237318, 21.967222, 21.743995, 21.559996, 21.372525, 21.147052, 20.990203, 20.779318, 20.575101, 20.209006, 19.915334, 19.576558, 19.243398, 18.981136, 18.708485, 18.43375, 18.281752, 18.137854, 18.020781, 17.873954, 17.726817, 17.578817, 17.230201, 16.970703, 16.722626, 16.560036, 16.365226, 16.207345, 15.995541, 15.835312, 15.703639, 15.577581, 15.465204, 15.389041, 15.330193, 15.260617, 15.161765, 15.072231, 14.949203, 14.829033, 14.789797, 14.813133, 15.091932, 15.444535, 15.713002, 15.764383, 15.558859, 15.358647, 15.226185, 15.19946, 15.205366, 14.967452, 14.774056, 14.64628, 14.53406, 14.462705, 14.368965, 14.319349, 14.247119, 14.165198, 14.103234, 14.122769, 14.181565, 14.197348, 14.170619, 14.410152, 14.749052, 15.128094, 15.509767, 15.515032, 15.145861, 14.799663, 14.524355, 14.335143, 14.421152, 14.54698, 15.149763, 15.162779, 15.169599, 14.763232, 14.690575, 14.740695, 14.864885, 15.120862, 15.226999, 15.618585, 15.937252, 16.056793, 16.452829, 16.571115, 16.47, 16.410667, 16.144034, 16.012408, 15.885577, 15.715964, 15.570896, 15.350399], "market_activity_min_gap": [-23.246082, -26.359361, -27.454417, -29.254646, -30.23523, -26.573052, -24.15442, -21.046925, -18.070125, -13.34258, -10.779044, -8.553005, -6.730744, -4.209649, -2.340312, -1.609734, -1.383081, -0.84666, -0.082567, 0.731288, 1.570303, 2.397541, 3.037092, 3.271217, 3.257425, 3.479199, 3.799454, 3.29671, 1.18686, -0.613215, -3.435007, -4.427319, -4.230322, -2.675476, -3.6342, -4.187523, -4.928908, -5.967417, -6.705413, -5.760185, -5.658374, -3.389454, -2.178415, -0.717967, 0.213224, 0.944651, 1.462689, 2.263271, 2.957119, 3.491742, 4.386393, 5.090037, 5.716326, 6.157895, 6.261506, 6.470506, 6.444097, 5.364815, 1.385172, -2.792377, -4.946543, -5.058962, -4.630334, -5.483973, -7.550429, -10.61001, -12.907412, -18.166482, -20.262868, -22.434228, -23.725309, -22.518601, -21.175354, -20.353041, -18.246828, -16.483665, -14.400116, -12.525076, -11.496114, -10.850259, -14.297662, -16.264304, -17.452349, -16.047241, -15.340097, -13.201081, -13.787452, -13.467946, -12.534999, -11.598212, -10.388549, -8.760576, -7.274836, -6.327253, -6.042546, -6.392309, -7.954371, -9.583188, -7.910254, -5.121798, -4.188798, -3.381898, -2.593265, -1.998964, -1.51591, -1.011184, -0.536105, -0.009623, 0.575737, -0.260275, -4.269775, -6.857689, -9.172837, -9.13223, -9.26794, -7.576045, -7.297625, -7.425882, -7.260168, -5.589883, -3.87074, -3.33689, -3.225997, -2.706838, -2.041973, -1.269851, -0.650266, -0.722709, -0.733883, -0.682609, -2.553079, -4.29375, -1.667706, 0.61523, 1.191572, 1.456168, 1.628989, 1.733153, 2.035762, 2.11236, 2.018543, 1.989356, 1.792685, 1.929075, 1.956648, 2.023851, 2.169606, 2.112338, 1.99204, 2.130716, 2.061548, 1.820545, 1.558703, 0.290064, -2.568205, -6.165258], "market_activity": [null, null, null, null, -71.8404, -71.8404, -71.8404, -71.8404, -68.759525, -57.309087, -16.951669, 26.601616, 54.808583, 77.208416, 88.604208, 86.595804, 60.400577, 34.996239, 16.887444, 5.996722, 9.540386, 8.620368, 10.848059, 17.232555, 19.626177, 24.389364, 26.871057, 23.853353, 18.500302, 10.285801, 1.610025, -3.713212, -5.439181, -4.070116, -3.864283, -5.513241, -9.121996, -14.799573, -19.323661, -21.489731, -22.823815, -18.057083, 12.056084, 48.211117, 74.105558, 87.052779, 93.52639, 96.763195, 98.381597, 99.190799, 99.595399, 99.7977, 97.993925, 91.506687, 72.851244, 53.702297, 36.907623, 24.580812, 14.737256, 6.117553, -1.834449, -3.259949, -6.29675, -9.880775, -12.748012, -16.943681, -21.697141, -29.67542, -38.719035, -48.321018, -56.167184, -61.988192, -66.465721, -69.15306, -67.917705, -65.491903, -61.778651, -57.838226, -55.863638, -54.977819, -58.840384, -62.130742, -64.946546, -65.661973, -62.636437, -58.112993, -54.927097, -53.457323, -51.175637, -49.347043, -45.979497, -41.487173, -36.392837, -31.699593, -28.637047, -27.200698, -27.804549, -30.312075, -30.276837, -27.666369, -13.660184, 9.471658, 32.061604, 44.822252, 38.499801, 21.684475, 4.769413, -4.471444, -3.788897, -6.598523, -12.118762, -18.300056, -24.934053, -25.002751, -23.682551, -21.5336, -20.538625, -21.014813, -20.955756, -19.125553, -14.372552, -8.924126, -5.178863, 5.632344, 22.272472, 44.214086, 63.632918, 72.444634, 54.894142, 25.796921, -3.582615, -20.155807, -23.300904, -12.656302, 21.645049, 44.001625, 53.065237, 39.446344, 17.190922, 7.272161, 5.534105, 21.820903, 34.421726, 52.964988, 69.540619, 75.023685, 86.659967, 87.271709, 75.480579, 64.056415, 40.680457, 21.322154, 8.355277, -3.081812, -8.046456, -14.470278], "market_activity_raw": [null, null, null, null, -71.8404, -71.8404, -71.8404, -71.8404, -65.67865, -45.85865, 23.40575, 70.1549, 83.01555, 99.60825, 100.0, 84.5874, 34.20535, 9.5919, -1.22135, -4.894, 13.08405, 7.70035, 13.07575, 23.61705, 22.0198, 29.15255, 29.35275, 20.83565, 13.14725, 2.0713, -7.06575, -9.03645, -7.16515, -2.70105, -3.65845, -7.1622, -12.73075, -20.47715, -23.84775, -23.6558, -24.1579, -13.29035, 42.16925, 84.36615, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 96.19015, 85.01945, 54.1958, 34.55335, 20.11295, 12.254, 4.8937, -2.50215, -9.78645, -4.68545, -9.33355, -13.4648, -15.61525, -21.13935, -26.4506, -37.6537, -47.76265, -57.923, -64.01335, -67.8092, -70.94325, -71.8404, -66.68235, -63.0661, -58.0654, -53.8978, -53.88905, -54.092, -62.70295, -65.4211, -67.76235, -66.3774, -59.6109, -53.58955, -51.7412, -51.98755, -48.89395, -47.51845, -42.61195, -36.99485, -31.2985, -27.00635, -25.5745, -25.76435, -28.4084, -32.8196, -30.2416, -25.0559, 0.346, 32.6035, 54.65155, 57.5829, 32.17735, 4.86915, -12.14565, -13.7123, -3.10635, -9.40815, -17.639, -24.48135, -31.56805, -25.07145, -22.36235, -19.38465, -19.54365, -21.491, -20.8967, -17.29535, -9.61955, -3.4757, -1.4336, 16.44355, 38.9126, 66.1557, 83.05175, 81.25635, 37.34365, -3.3003, -32.96215, -36.729, -26.446, -2.0117, 55.9464, 66.3582, 62.12885, 25.82745, -5.0645, -2.6466, 3.79605, 38.1077, 47.02255, 71.50825, 86.11625, 80.50675, 98.29625, 87.88345, 63.68945, 52.63225, 17.3045, 1.96385, -4.6116, -14.5189, -13.0111, -20.8941], "market_activity_distance": [-7.621982, -8.41611, -8.796311, -9.36121, -9.77937, -9.640171, -9.69341, -9.300961, -8.806978, -6.804972, -1.230822, 4.314866, 7.068148, 10.6204, 11.810237, 11.197196, 7.908799, 7.56954, 7.334818, 6.919744, 6.944841, 6.381828, 6.553676, 6.771048, 6.388251, 6.274523, 6.217802, 5.629629, 4.683898, 3.537653, 2.608153, 1.84851, 1.191717, 0.514407, -0.45588, -1.041015, -1.813799, -2.395817, -2.80651, -2.776148, -2.801903, -2.007464, 2.61181, 7.357295, 11.479521, 13.526805, 14.781978, 17.963154, 19.387379, 19.225434, 21.805372, 23.45509, 23.250007, 21.147959, 18.32409, 16.840759, 14.570297, 10.704273, 9.12854, 7.545193, 5.985729, 4.680288, 3.431082, 2.329811, 1.496746, 0.52952, -0.453812, -1.868337, -3.076216, -4.319605, -5.623461, -6.436097, -7.10705, -7.666361, -7.804243, -7.95782, -7.929078, -7.678189, -7.452705, -7.27737, -7.299112, -6.950677, -6.598391, -6.129562, -5.753343, -5.193038, -5.006998, -5.020049, -4.823633, -4.748301, -4.493844, -3.985619, -3.380548, -2.941004, -2.735914, -2.641695, -2.612254, -3.077962, -3.049245, -2.964181, -1.258844, 1.185283, 2.985518, 3.362491, 2.569387, 1.818786, 1.725097, 2.067306, 2.506837, 1.541771, 0.369294, -0.160105, -0.594665, -0.65944, -0.959528, -1.033665, -1.42778, -1.729086, -1.89185, -1.786106, -1.417047, -1.06095, -0.973963, 0.679457, 2.744099, 5.01058, 7.075904, 6.691529, 4.238713, 2.324351, 1.024149, 0.217722, 1.018355, 1.952934, 5.965889, 6.146083, 6.055332, 3.453896, 3.147273, 3.31965, 3.617011, 4.776388, 4.969077, 6.99444, 8.364776, 8.594048, 10.339524, 10.300296, 8.968188, 8.190998, 6.324874, 5.127418, 3.966589, 2.801659, 2.170811, 1.298755], "market_activity_roc": [null, null, null, null, -9.127335, -8.326298, -7.852368, -6.547165, -4.843366, -2.157967, 4.470838, 10.884504, 14.268353, 16.081149, 11.409904, 5.303891, -0.419695, -3.951099, -5.441154, -5.707029, -2.968113, -3.39041, -2.689209, -1.22843, -1.199164, -0.023918, 0.047412, -0.837359, -1.338939, -2.21636, -2.951708, -2.709788, -1.952374, -0.78266, -0.234467, -0.352635, -0.653024, -1.424016, -1.646711, -1.639023, -1.697575, -0.600109, 4.595732, 9.712357, 14.610722, 16.27189, 12.91624, 11.932223, 9.77549, 8.166851, 9.644072, 8.399298, 7.083139, 5.370141, 0.643415, -2.368708, -4.5831, -6.668947, -6.236327, -6.846661, -6.36118, -4.070943, -3.888927, -3.733608, -3.466667, -3.620956, -3.731071, -4.435824, -5.120813, -5.788255, -6.472401, -6.075855, -6.059898, -5.837635, -4.997278, -4.442737, -3.675894, -3.036799, -3.035459, -3.082156, -4.387046, -5.053448, -5.664813, -5.795504, -5.02011, -4.498093, -4.347912, -4.376343, -4.042639, -3.88567, -3.31553, -2.818201, -2.378086, -2.034745, -1.962076, -2.058673, -2.485226, -2.82809, -2.453329, -1.719042, 0.95476, 4.150655, 6.242175, 6.421667, 3.093885, -0.556106, -3.098179, -3.58354, -2.271973, -2.547067, -2.969417, -3.639471, -4.414928, -3.372297, -2.741908, -2.232178, -1.974266, -2.057063, -1.84934, -1.372828, -0.460121, 0.226965, 0.477798, 2.034891, 4.001582, 6.555774, 9.450173, 7.667372, 2.690403, -2.171001, -6.353493, -7.604812, -4.784865, -1.707356, 4.305926, 5.773476, 5.189925, 1.486577, -3.030991, -2.783685, -2.008715, 2.422437, 3.651484, 5.955554, 7.214096, 6.189667, 8.050372, 6.098696, 3.342785, 2.20389, -1.87685, -3.371572, -3.548409, -4.23324, -3.550154, -4.13435], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, "down", null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -3.068, -9.0549, -7.1976, -5.8046, -5.4206, -2.7392, -6.456, -3.6799, -2.1146, -7.9079, -3.6296, -2.6516, -5.0974, -7.7544, -7.1798, -9.0998, -4.0039, -1.7887, 3.0951, -3.0549, -2.8469, -3.3946, -4.2594, -2.7034, 0.205, -2.483, 7.1907, 9.9586, 10.7975, 10.9178, 7.2435, 8.2017, 11.9528, 7.8891, 3.6392, 8.328, 7.9369, 3.334, -3.4112, -4.6117, -3.7975, -10.5365, -17.131, -12.8275, -14.1072, -9.7909, -6.2321, -5.4358, -8.0217, -9.9508, -11.25, -9.23, -14.7767, -7.4071, -8.3348, -7.2235, -0.9391, -1.6459, -2.0071, 6.6845, 5.7586, 6.3428, 2.9404, 1.6297, 0.4504, -10.4083, -3.8725, -3.8502, 1.5165, -1.1557, 0.4544, -3.1422, 0.0328, 1.4237, 0.9132, 1.1641, 3.3142, 3.479, 1.4205, -1.5509, -1.2748, -3.9735, -3.8337, 5.2141, 9.8143, 9.7797, 7.5137, 7.5172, 5.3189, 0.8311, 0.2003, -3.8824, 1.0899, 3.2152, -4.7535, -9.1983, -7.0359, -6.7131, -1.3374, -3.2217, 1.8272, -0.5224, -1.3454, 0.9486, 9.0468, 8.4819, 1.917, 1.6007, 7.4019, 9.5957, 9.7463, 9.4781, 2.711, -3.2145, -6.7032, -7.6294, -4.8615, 5.0254, 6.6086, 8.1628, -0.6562, 0.8179, -4.2484, -1.03, 0.7453, 3.2633, 4.4749, 0.9575, 6.1859, 5.9678, 3.2567, 7.3725, 2.7062, -0.1247, 0.464, -6.0546, -4.528, -3.9242, -5.0217, -10.5748, -13.2728], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.380247, 0.434914, 0.346063, 0.344694, 0.369407, 0.172339, 0.162275, 0.15635, 0.021647, -0.180578, -0.376139, -0.527397, -0.528956, -0.485968, -0.340981, -0.384232, -0.417231, -0.449885, -0.484465, -0.486288, -0.408961, -0.411237, -0.105134, 0.145882, 0.316196, 0.447696, 0.555967, 0.606944, 0.615152, 0.618678, 0.560076, 0.597521, 0.629778, 0.629809, 0.609675, 0.52917, 0.45631, 0.276244, 0.041518, -0.07981, -0.207453, -0.257062, -0.289331, -0.329437, -0.421515, -0.471775, -0.510485, -0.510813, -0.522019, -0.540478, -0.521636, -0.504866, -0.456105, -0.415067, -0.378582, -0.2006, -0.061775, 0.070758, 0.097796, 0.063077, 0.012767, -0.143987, -0.253752, -0.320529, -0.265749, -0.283914, -0.259242, -0.355976, -0.373355, -0.337482, -0.357701, -0.408593, -0.389004, -0.356786, -0.360752, -0.413812, -0.444182, -0.52271, -0.528511, -0.317612, -0.006487, 0.210366, 0.310521, 0.389088, 0.405326, 0.33124, 0.267067, 0.104941, 0.051266, -0.000586, -0.19308, -0.309673, -0.37446, -0.420049, -0.397471, -0.395541, -0.284891, -0.226035, -0.211986, -0.142882, 0.056141, 0.163861, 0.115811, 0.082221, 0.204607, 0.339827, 0.421883, 0.440087, 0.374783, 0.219866, -0.029889, -0.241153, -0.348947, -0.218951, -0.07817, 0.047646, -0.008981, -8.8e-05, -0.118054, -0.136451, -0.128004, -0.034034, 0.085298, 0.077844, 0.19645, 0.28845, 0.296722, 0.354622, 0.333136, 0.267982, 0.267725, 0.111019, -0.002388, -0.096862, -0.229109, -0.42876, -0.537286], "smi": [null, null, null, 0.0, 0.0, 0.0067, 0.0136, 0.0223, 0.0331, 0.0457, 0.062, 0.0884, 0.122, 0.16, 0.21, 0.2615, 0.3135, 0.363, 0.4075, 0.4395, 0.4725, 0.4795, 0.488, 0.502, 0.4925, 0.484, 0.486, 0.484, 0.4795, 0.4775, 0.467, 0.4745, 0.4675, 0.462, 0.4585, 0.441, 0.4065, 0.3635, 0.3265, 0.3015, 0.282, 0.288, 0.319, 0.351, 0.399, 0.4545, 0.515, 0.594, 0.6755, 0.754, 0.833, 0.885, 0.9185, 0.93, 0.9255, 0.9145, 0.882, 0.8275, 0.758, 0.68, 0.6, 0.522, 0.4455, 0.37, 0.297, 0.2255, 0.173, 0.1365, 0.1105, 0.09, 0.07, 0.05, 0.03, 0.02, 0.0195, 0.0335, 0.059, 0.0885, 0.1095, 0.1225, 0.128, 0.1275, 0.1245, 0.122, 0.1185, 0.1065, 0.084, 0.056, 0.0375, 0.03, 0.0405, 0.0625, 0.09, 0.108, 0.115, 0.1145, 0.112, 0.1105, 0.114, 0.129, 0.144, 0.158, 0.17, 0.188, 0.212, 0.238, 0.2625, 0.2885, 0.312, 0.31, 0.289, 0.255, 0.215, 0.179, 0.146, 0.119, 0.098, 0.0745, 0.0505, 0.0515, 0.0715, 0.099, 0.1285, 0.159, 0.203, 0.264, 0.3365, 0.405, 0.4595, 0.489, 0.4855, 0.475, 0.4715, 0.489, 0.513, 0.5135, 0.496, 0.4655, 0.444, 0.4415, 0.468, 0.516, 0.5635, 0.599, 0.623, 0.656, 0.697, 0.7565, 0.816, 0.866, 0.8945, 0.8905, 0.87, 0.829, 0.769, 0.69], "weekly_rs": {"dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "bench_rs": [-36.098599, -42.312599, -40.562056, -42.565586, -41.279807, -34.004224, -37.256882, -31.978279, -28.602761, -20.305721, -19.704934, -17.327703, -18.659395, -14.109295, -14.056103, -17.513492, -24.020885, -22.775346, -22.076095, -22.464564, -18.671359, -22.751634, -20.260671, -17.870158, -22.5548, -19.585577, -18.288629, -19.193827, -20.530401, -17.504138, -21.853288, -17.548662, -16.291606, -11.676558, -16.731585, -15.710227, -16.882124, -18.883632, -17.962105, -15.019892, -18.140778, -8.826088, -1.421401, 3.235942, 8.33286, 6.550034, 5.426089, 12.397892, 10.255781, 12.287565, 17.042415, 16.566386, 12.896088, 6.892483, 3.943934, 2.997304, -2.900879, -11.261411, -13.150617, -15.128306, -13.837787, -12.131472, -12.455367, -15.171568, -16.939151, -20.533229, -19.043718, -28.648912, -25.373565, -29.54062, -28.31019, -22.906296, -24.733922, -23.931262, -14.469144, -11.427549, -7.664731, -10.893082, -10.395778, -2.594642, -25.500421, -18.437463, -22.626936, -19.302687, -22.574955, -24.490335, -27.837651, -25.89069, -25.307854, -25.135129, -24.322086, -24.4606, -24.869411, -25.78913, -28.585293, -28.868637, -29.487518, -30.809105, -24.551275, -19.087066, -16.886786, -16.983546, -16.243615, -17.015695, -18.673795, -18.968662, -19.557919, -16.610642, -15.491325, -22.308711, -26.560713, -25.223673, -23.79888, -22.395188, -24.190144, -19.340375, -21.020473, -22.467939, -19.408214, -13.116226, -11.765547, -16.189797, -16.207678, -9.90243, -4.852554, -3.923176, -1.69205, -3.649086, -6.968648, -9.210969, -8.789209, -9.192542, -2.194294, -3.108265, -0.103651, -8.498516, -8.511666, -14.016263, -11.453169, -10.479147, -4.722629, -2.936843, -6.313268, 3.067425, 1.929745, -0.928583, 6.795524, 4.044867, 0.592427, -2.129847, -8.237149, -5.865505, -5.900982, -7.125514, -12.678893, -17.645908], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.5018, -2.1777, -2.4335, -1.565, -1.5661, -3.181, -1.7853, -0.8945, 0.8196, 1.2695, 1.763, 1.7934, 2.7359, 4.1601, 3.7616, 7.5373, 8.2368, 6.2713, 6.9257, 7.5514, 10.1469, 10.117, 9.0204, 7.839, 6.6043, 5.0838, 5.2455, 4.356, 3.1354, 1.8062, 1.7731, 0.5088, 0.2627, -1.1425, -0.1413, -1.5014, -3.722, -4.4821, -5.6786, -4.2163, -5.4622, -3.9955, -3.159, -3.3144, -1.9556, 2.4575, 3.7401, 2.956, 1.9547, 4.0918, 7.0488, 2.0053, 3.8341, 0.1737, 0.5217, 0.2946, -0.9125, -2.6338, -1.4611, -2.6214, -1.4013, -0.9465, -2.1668, -3.0158, -2.7196, -4.067, -3.8962, -2.9212, -3.611, -4.1284, -3.1507, -2.3555, -1.155, -2.2823, -4.0413, -4.8185, -5.7577, -6.291, -5.0282, -5.0385, -5.5632, -1.9603, -1.0612, 0.2, -1.3917, -3.2352, -2.9244, -2.5021, -2.764, -1.353, -1.7475, -0.5685, -2.7706, -1.2952, 0.0039, 0.3961, 0.0679, 0.173, 0.5233, -0.1281, -1.0784, -1.2393, -1.4381, 0.0527, -1.3081, -1.4827, -1.7683, -1.3612, -2.1859, -1.7182, -2.7947, 0.2066, -0.0348, -1.2729, 1.0244, 0.7361, -0.796, 2.0274, 2.232, 0.4571, -2.8425, -3.7301, -3.0245, -2.6388, -3.3835, -3.4579, -4.0511]}}, "links": {"chart": "https://sharemaestro.com/terminal/55919e17-879d-4191-9612-85ec2dfa9f3c/", "share_image": "https://sharemaestro.com/terminal/55919e17-879d-4191-9612-85ec2dfa9f3c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}