{"ticker": {"uuid": "55919e17-879d-4191-9612-85ec2dfa9f3c", "symbol": "SAFE", "name": "Safehold Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Diversified", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SAFE rose 4.45%, moving from 14.33 to 14.97. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -9.56 and has softened across the 12-week window. Market Dynamics is -0.16 on the latest week. Expectation is undecided at 47.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.97"}, {"label": "12-Week Change", "value": "4.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.68%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.56"}, {"label": "Market Dynamics", "value": "-0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.65, "high": 15.24, "low": 14.57, "close": 14.97, "volume": 1189675}, "trend_line": 14.294507, "activity_lines": {"activity_5": 14.741333, "activity_10": 14.860298, "activity_20": 14.771248, "activity_30": 14.617981}, "trend_signal": 1, "fair_value": 17.239635, "relative_strength": -9.558427, "rate_of_change": 0.21249005464520757, "market_dynamics": -0.161504, "expectation": {"probability": 47.6773, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.43205, "high": 23.476514, "low": 21.875842, "close": 22.6495, "volume": 2151650}, "trend_line": 26.188367, "activity_lines": {"activity_5": 23.10538, "activity_10": 23.816027, "activity_20": 24.823799, "activity_30": 25.587759}, "trend_signal": 0, "fair_value": 48.028049, "relative_strength": -26.234178, "rate_of_change": -0.7473406758098724, "market_dynamics": -0.935868, "expectation": {"probability": 49.2384, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.676182, "high": 22.831803, "low": 20.559739, "close": 21.2089, "volume": 4038278}, "trend_line": 26.017257, "activity_lines": {"activity_5": 22.355447, "activity_10": 23.236235, "activity_20": 24.370733, "activity_30": 25.266503}, "trend_signal": 0, "fair_value": 47.811572, "relative_strength": -32.027146, "rate_of_change": -0.653381709520104, "market_dynamics": -0.829404, "expectation": {"probability": 48.7557, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.093265, "high": 21.204423, "low": 19.563737, "close": 19.8483, "volume": 3706324}, "trend_line": 25.791717, "activity_lines": {"activity_5": 21.41994, "activity_10": 22.50138, "activity_20": 23.830842, "activity_30": 24.868506}, "trend_signal": 0, "fair_value": 47.638982, "relative_strength": -34.797575, "rate_of_change": -0.866886159444104, "market_dynamics": -0.820223, "expectation": {"probability": 48.1923, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.081457, "high": 21.488323, "low": 20.081457, "close": 21.2643, "volume": 1927654}, "trend_line": 25.641493, "activity_lines": {"activity_5": 21.22558, "activity_10": 22.120667, "activity_20": 23.481399, "activity_30": 24.576415}, "trend_signal": 0, "fair_value": 47.463487, "relative_strength": -30.997829, "rate_of_change": -0.5824505596118239, "market_dynamics": -0.909433, "expectation": {"probability": 48.0344, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.210557, "high": 22.635347, "low": 21.210557, "close": 22.1873, "volume": 1589775}, "trend_line": 25.569483, "activity_lines": {"activity_5": 21.373727, "activity_10": 21.987445, "activity_20": 23.256123, "activity_30": 24.353564}, "trend_signal": 0, "fair_value": 47.316896, "relative_strength": -26.440089, "rate_of_change": -0.2808338812408419, "market_dynamics": -0.914079, "expectation": {"probability": 48.5354, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.097681, "high": 23.59147, "low": 21.954306, "close": 22.2769, "volume": 1150392}, "trend_line": 25.445103, "activity_lines": {"activity_5": 21.655473, "activity_10": 21.915296, "activity_20": 23.06889, "activity_30": 24.141139}, "trend_signal": 0, "fair_value": 47.172029, "relative_strength": -27.063451, "rate_of_change": -0.48643924478254863, "market_dynamics": -0.952843, "expectation": {"probability": 49.1202, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.017025, "high": 22.34858, "low": 21.268787, "close": 21.5869, "volume": 1241828}, "trend_line": 25.28923, "activity_lines": {"activity_5": 21.73206, "activity_10": 21.76602, "activity_20": 22.838374, "activity_30": 23.892223}, "trend_signal": 0, "fair_value": 47.043865, "relative_strength": -28.899755, "rate_of_change": -0.6125854550480685, "market_dynamics": -0.860036, "expectation": {"probability": 49.1046, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.515212, "high": 23.047533, "low": 21.506252, "close": 22.1604, "volume": 1320340}, "trend_line": 25.184603, "activity_lines": {"activity_5": 21.974613, "activity_10": 21.787224, "activity_20": 22.686721, "activity_30": 23.690363}, "trend_signal": 0, "fair_value": 46.909908, "relative_strength": -26.861048, "rate_of_change": -0.41372157238476887, "market_dynamics": -0.635616, "expectation": {"probability": 48.7355, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.05285, "high": 22.420248, "low": 20.287547, "close": 20.413, "volume": 1449770}, "trend_line": 24.95219, "activity_lines": {"activity_5": 21.48056, "activity_10": 21.522084, "activity_20": 22.379935, "activity_30": 23.382517}, "trend_signal": 0, "fair_value": 46.761248, "relative_strength": -30.263839, "rate_of_change": -0.922837656007512, "market_dynamics": -0.57938, "expectation": {"probability": 48.5968, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.341401, "high": 20.816332, "low": 17.482852, "close": 17.9309, "volume": 7754306}, "trend_line": 24.58459, "activity_lines": {"activity_5": 20.215893, "activity_10": 20.830633, "activity_20": 21.865624, "activity_30": 22.929531}, "trend_signal": 0, "fair_value": 46.582337, "relative_strength": -37.566417, "rate_of_change": -1.4732173809192821, "market_dynamics": -0.55901, "expectation": {"probability": 47.8399, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.948783, "high": 18.741827, "low": 17.662032, "close": 17.9219, "volume": 2836022}, "trend_line": 24.20402, "activity_lines": {"activity_5": 19.231987, "activity_10": 20.243225, "activity_20": 21.38689, "activity_30": 22.49968}, "trend_signal": 0, "fair_value": 46.415629, "relative_strength": -35.302033, "rate_of_change": -1.5480022241574856, "market_dynamics": -0.681827, "expectation": {"probability": 47.2281, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.029402, "high": 18.705952, "low": 17.850183, "close": 18.3968, "volume": 2162977}, "trend_line": 23.810993, "activity_lines": {"activity_5": 18.696713, "activity_10": 19.82812, "activity_20": 20.992412, "activity_30": 22.12502}, "trend_signal": 0, "fair_value": 46.23155, "relative_strength": -33.112949, "rate_of_change": -1.6238087722617978, "market_dynamics": -0.902769, "expectation": {"probability": 46.6236, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.369952, "high": 19.203321, "low": 18.369952, "close": 18.818, "volume": 2532667}, "trend_line": 23.387513, "activity_lines": {"activity_5": 18.514513, "activity_10": 19.540725, "activity_20": 20.675618, "activity_30": 21.802892}, "trend_signal": 0, "fair_value": 46.032383, "relative_strength": -32.43392, "rate_of_change": -1.7785062554930045, "market_dynamics": -0.906136, "expectation": {"probability": 47.3873, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.710452, "high": 18.710452, "low": 16.920056, "close": 17.6441, "volume": 3780720}, "trend_line": 23.013007, "activity_lines": {"activity_5": 18.16384, "activity_10": 19.058627, "activity_20": 20.277253, "activity_30": 21.432349}, "trend_signal": 0, "fair_value": 45.826348, "relative_strength": -34.887934, "rate_of_change": -1.6013075011438653, "market_dynamics": -1.055057, "expectation": {"probability": 47.3594, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.72476, "high": 17.939823, "low": 16.981001, "close": 17.3484, "volume": 5649888}, "trend_line": 22.645143, "activity_lines": {"activity_5": 17.899193, "activity_10": 18.588587, "activity_20": 19.888832, "activity_30": 21.066891}, "trend_signal": 0, "fair_value": 45.625095, "relative_strength": -34.99973, "rate_of_change": -1.5985047064905549, "market_dynamics": -0.986473, "expectation": {"probability": 46.9409, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.213998, "high": 17.859187, "low": 16.375074, "close": 16.4792, "volume": 2724444}, "trend_line": 22.294863, "activity_lines": {"activity_5": 17.383647, "activity_10": 18.048491, "activity_20": 19.452401, "activity_30": 20.669088}, "trend_signal": 0, "fair_value": 45.418051, "relative_strength": -35.684613, "rate_of_change": -1.5468217621765579, "market_dynamics": -0.997355, "expectation": {"probability": 46.4514, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.537327, "high": 17.044218, "low": 15.659319, "close": 16.1119, "volume": 2323992}, "trend_line": 21.942653, "activity_lines": {"activity_5": 16.841847, "activity_10": 17.547025, "activity_20": 19.021255, "activity_30": 20.270187}, "trend_signal": 0, "fair_value": 45.165035, "relative_strength": -36.098637, "rate_of_change": -1.5797809567163497, "market_dynamics": -1.116784, "expectation": {"probability": 45.972, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.111946, "high": 16.111946, "low": 14.225219, "close": 14.4917, "volume": 6692470}, "trend_line": 21.608037, "activity_lines": {"activity_5": 15.912307, "activity_10": 16.850524, "activity_20": 18.479215, "activity_30": 19.78948}, "trend_signal": 0, "fair_value": 44.904212, "relative_strength": -42.31247, "rate_of_change": -1.524956895595079, "market_dynamics": -1.082042, "expectation": {"probability": 45.5025, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.319701, "high": 15.930894, "low": 14.278969, "close": 14.8628, "volume": 2162113}, "trend_line": 21.220967, "activity_lines": {"activity_5": 15.394887, "activity_10": 16.360925, "activity_20": 18.01725, "activity_30": 19.354304}, "trend_signal": 0, "fair_value": 44.639842, "relative_strength": -40.561993, "rate_of_change": -1.7913242188542986, "market_dynamics": -1.220045, "expectation": {"probability": 45.777, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.025705, "high": 15.487338, "low": 13.858045, "close": 13.8852, "volume": 2005721}, "trend_line": 20.83107, "activity_lines": {"activity_5": 14.73702, "activity_10": 15.794495, "activity_20": 17.495152, "activity_30": 18.881028}, "trend_signal": 0, "fair_value": 44.339244, "relative_strength": -42.565621, "rate_of_change": -1.8373196659699873, "market_dynamics": -1.29602, "expectation": {"probability": 45.5925, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.74041, "high": 14.265406, "low": 13.57748, "close": 13.6861, "volume": 1948593}, "trend_line": 20.416687, "activity_lines": {"activity_5": 14.243667, "activity_10": 15.265422, "activity_20": 17.001036, "activity_30": 18.420063}, "trend_signal": 0, "fair_value": 44.049331, "relative_strength": -41.279686, "rate_of_change": -1.9892545126102539, "market_dynamics": -1.388858, "expectation": {"probability": 45.2129, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.193, "high": 16.347295, "low": 13.894295, "close": 16.1029, "volume": 3270359}, "trend_line": 20.077233, "activity_lines": {"activity_5": 14.74212, "activity_10": 15.252782, "activity_20": 16.779774, "activity_30": 18.141754}, "trend_signal": 0, "fair_value": 43.78232, "relative_strength": -34.004053, "rate_of_change": -1.6626301808907582, "market_dynamics": -1.295668, "expectation": {"probability": 45.3828, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.102894, "high": 16.220565, "low": 14.727042, "close": 15.3154, "volume": 2279552}, "trend_line": 19.748877, "activity_lines": {"activity_5": 14.978673, "activity_10": 15.138667, "activity_20": 16.507827, "activity_30": 17.834539}, "trend_signal": 0, "fair_value": 43.515583, "relative_strength": -37.256746, "rate_of_change": -1.6354644088655015, "market_dynamics": -1.062261, "expectation": {"probability": 45.3061, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.152449, "high": 18.039923, "low": 14.885426, "close": 16.8089, "volume": 3215148}, "trend_line": 19.454297, "activity_lines": {"activity_5": 15.658147, "activity_10": 15.359782, "activity_20": 16.399702, "activity_30": 17.644863}, "trend_signal": 0, "fair_value": 43.252164, "relative_strength": -31.978216, "rate_of_change": -1.4916291189620547, "market_dynamics": -0.499709, "expectation": {"probability": 45.3871, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.97178, "high": 17.822632, "low": 16.446787, "close": 17.6416, "volume": 2085179}, "trend_line": 19.220673, "activity_lines": {"activity_5": 16.485447, "activity_10": 15.747482, "activity_20": 16.392099, "activity_30": 17.527915}, "trend_signal": 0, "fair_value": 42.998857, "relative_strength": -28.602908, "rate_of_change": -1.2008863645908097, "market_dynamics": 0.09218, "expectation": {"probability": 45.5615, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.478699, "high": 19.768761, "low": 17.351976, "close": 19.7054, "volume": 2695443}, "trend_line": 19.046357, "activity_lines": {"activity_5": 17.750253, "activity_10": 16.505087, "activity_20": 16.602694, "activity_30": 17.559187}, "trend_signal": 0, "fair_value": 42.751152, "relative_strength": -20.305759, "rate_of_change": -0.9069193362792293, "market_dynamics": 0.584894, "expectation": {"probability": 47.3848, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.506254, "high": 20.692017, "low": 19.334274, "close": 19.7597, "volume": 2550700}, "trend_line": 18.86407, "activity_lines": {"activity_5": 18.631873, "activity_10": 17.213907, "activity_20": 16.830706, "activity_30": 17.605209}, "trend_signal": 0, "fair_value": 42.500173, "relative_strength": -19.705009, "rate_of_change": -0.9570701630763234, "market_dynamics": 1.003518, "expectation": {"probability": 47.5938, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.786894, "high": 21.633429, "low": 18.693455, "close": 20.6468, "volume": 3831929}, "trend_line": 18.756113, "activity_lines": {"activity_5": 19.565407, "activity_10": 18.017695, "activity_20": 17.151905, "activity_30": 17.720224}, "trend_signal": 0, "fair_value": 42.249064, "relative_strength": -17.327613, "rate_of_change": -0.5722890129224633, "market_dynamics": 1.170426, "expectation": {"probability": 47.9386, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.664865, "high": 21.08124, "low": 20.013148, "close": 20.3028, "volume": 1778750}, "trend_line": 18.706643, "activity_lines": {"activity_5": 20.028847, "activity_10": 18.647025, "activity_20": 17.447549, "activity_30": 17.820011}, "trend_signal": 0, "fair_value": 41.973142, "relative_strength": -18.659451, "rate_of_change": -0.26375400915957087, "market_dynamics": 1.192448, "expectation": {"probability": 47.5891, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.654864, "high": 21.644291, "low": 20.454243, "close": 21.3388, "volume": 1486801}, "trend_line": 18.626493, "activity_lines": {"activity_5": 20.604693, "activity_10": 19.365811, "activity_20": 17.842385, "activity_30": 17.989827}, "trend_signal": 0, "fair_value": 41.711257, "relative_strength": -14.109343, "rate_of_change": -0.4284574201795572, "market_dynamics": 1.128329, "expectation": {"probability": 48.3233, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.338811, "high": 21.913317, "low": 20.556114, "close": 20.8099, "volume": 1117232}, "trend_line": 18.565173, "activity_lines": {"activity_5": 20.75776, "activity_10": 19.852913, "activity_20": 18.170621, "activity_30": 18.130692}, "trend_signal": 0, "fair_value": 41.436192, "relative_strength": -14.056111, "rate_of_change": -0.3292085096212072, "market_dynamics": 1.052028, "expectation": {"probability": 47.4031, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.700444, "high": 21.156401, "low": 19.660862, "close": 20.1077, "volume": 1891971}, "trend_line": 18.528467, "activity_lines": {"activity_5": 20.603127, "activity_10": 20.082818, "activity_20": 18.418229, "activity_30": 18.23021}, "trend_signal": 0, "fair_value": 41.153051, "relative_strength": -17.513594, "rate_of_change": -0.19771429008500133, "market_dynamics": 0.913536, "expectation": {"probability": 46.9005, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.779418, "high": 20.025635, "low": 17.545228, "close": 18.4845, "volume": 1494245}, "trend_line": 18.483007, "activity_lines": {"activity_5": 19.884227, "activity_10": 19.944782, "activity_20": 18.503099, "activity_30": 18.227373}, "trend_signal": 0, "fair_value": 40.853015, "relative_strength": -24.020949, "rate_of_change": -0.24535219238590278, "market_dynamics": 0.774115, "expectation": {"probability": 46.3149, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.648666, "high": 20.299232, "low": 18.584832, "close": 18.7125, "volume": 1311943}, "trend_line": 18.397947, "activity_lines": {"activity_5": 19.38548, "activity_10": 19.79058, "activity_20": 18.611271, "activity_30": 18.242179}, "trend_signal": 0, "fair_value": 40.5683, "relative_strength": -22.775329, "rate_of_change": -0.46020650211300645, "market_dynamics": 0.631982, "expectation": {"probability": 46.837, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.721613, "high": 19.131974, "low": 18.019438, "close": 18.8584, "volume": 1634341}, "trend_line": 18.286983, "activity_lines": {"activity_5": 19.041387, "activity_10": 19.628295, "activity_20": 18.728251, "activity_30": 18.271886}, "trend_signal": 0, "fair_value": 40.254602, "relative_strength": -22.076097, "rate_of_change": -0.6031325125569672, "market_dynamics": 0.545856, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.466268, "high": 19.049893, "low": 18.320362, "close": 18.7672, "volume": 1647640}, "trend_line": 18.169993, "activity_lines": {"activity_5": 18.832253, "activity_10": 19.427304, "activity_20": 18.829355, "activity_30": 18.302868}, "trend_signal": 1, "fair_value": 39.92338, "relative_strength": -22.464604, "rate_of_change": -0.6397446752151392, "market_dynamics": 0.378254, "expectation": {"probability": 43.5464, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.922261, "high": 19.761224, "low": 17.481433, "close": 19.3691, "volume": 2447181}, "trend_line": 18.096067, "activity_lines": {"activity_5": 18.959933, "activity_10": 19.352807, "activity_20": 18.976887, "activity_30": 18.380229}, "trend_signal": 1, "fair_value": 39.587162, "relative_strength": -18.671258, "rate_of_change": -0.40685761408934035, "market_dynamics": 0.453963, "expectation": {"probability": 43.0883, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.059065, "high": 19.378236, "low": 18.23834, "close": 18.4572, "volume": 939546}, "trend_line": 17.972627, "activity_lines": {"activity_5": 18.832887, "activity_10": 19.119613, "activity_20": 19.022061, "activity_30": 18.403528}, "trend_signal": 1, "fair_value": 39.286126, "relative_strength": -22.751465, "rate_of_change": -0.6821371737847909, "market_dynamics": 0.267618, "expectation": {"probability": 44.092, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.283887, "high": 19.027098, "low": 17.782334, "close": 19.0043, "volume": 1868780}, "trend_line": 17.92567, "activity_lines": {"activity_5": 18.890027, "activity_10": 19.025702, "activity_20": 19.100457, "activity_30": 18.470088}, "trend_signal": 1, "fair_value": 39.023521, "relative_strength": -20.260708, "rate_of_change": -0.2612695406186254, "market_dynamics": 0.128357, "expectation": {"probability": 44.1567, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.967872, "high": 19.524141, "low": 18.274815, "close": 19.3144, "volume": 1587720}, "trend_line": 17.971787, "activity_lines": {"activity_5": 19.03108, "activity_10": 19.011782, "activity_20": 19.188665, "activity_30": 18.559683}, "trend_signal": 1, "fair_value": 38.73161, "relative_strength": -17.869996, "rate_of_change": 0.2572679291764205, "market_dynamics": 0.004693, "expectation": {"probability": 44.4518, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.268778, "high": 19.396446, "low": 17.773236, "close": 17.9465, "volume": 1542779}, "trend_line": 17.972607, "activity_lines": {"activity_5": 18.685767, "activity_10": 18.78596, "activity_20": 19.120743, "activity_30": 18.558052}, "trend_signal": 1, "fair_value": 38.44006, "relative_strength": -22.554753, "rate_of_change": 0.004562707091959921, "market_dynamics": -0.313686, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.910004, "high": 19.909925, "low": 17.782336, "close": 18.8128, "volume": 2369014}, "trend_line": 17.986473, "activity_lines": {"activity_5": 18.683933, "activity_10": 18.769709, "activity_20": 19.115038, "activity_30": 18.612258}, "trend_signal": 1, "fair_value": 38.166987, "relative_strength": -19.585611, "rate_of_change": 0.07715074390710348, "market_dynamics": -0.24969, "expectation": {"probability": 46.5104, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 18.959399, "high": 19.226174, "low": 18.232668, "close": 18.9502, "volume": 1223873}, "trend_line": 17.99088, "activity_lines": {"activity_5": 18.764987, "activity_10": 18.801984, "activity_20": 19.109515, "activity_30": 18.674434}, "trend_signal": 1, "fair_value": 37.897087, "relative_strength": -18.288715, "rate_of_change": 0.024501746395752484, "market_dynamics": -0.340236, "expectation": {"probability": 47.6017, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.968641, "high": 18.968641, "low": 17.607167, "close": 18.3339, "volume": 1826838}, "trend_line": 18.013873, "activity_lines": {"activity_5": 18.60774, "activity_10": 18.713736, "activity_20": 19.027988, "activity_30": 18.696564}, "trend_signal": 1, "fair_value": 37.634426, "relative_strength": -19.193731, "rate_of_change": 0.1278036427345388, "market_dynamics": -0.36839, "expectation": {"probability": 47.6029, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.536205, "high": 19.364124, "low": 17.367918, "close": 17.5519, "volume": 2048410}, "trend_line": 18.020657, "activity_lines": {"activity_5": 18.23452, "activity_10": 18.490191, "activity_20": 18.864722, "activity_30": 18.66676}, "trend_signal": 1, "fair_value": 37.367413, "relative_strength": -20.530632, "rate_of_change": 0.03765986359512848, "market_dynamics": -0.364565, "expectation": {"probability": 48.35, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.625583, "high": 17.725578, "low": 16.475689, "close": 17.4416, "volume": 2208311}, "trend_line": 18.052737, "activity_lines": {"activity_5": 17.942033, "activity_10": 18.270345, "activity_20": 18.69138, "activity_30": 18.629401}, "trend_signal": 0, "fair_value": 37.109947, "relative_strength": -17.503958, "rate_of_change": 0.17801792687137075, "market_dynamics": -0.513741, "expectation": {"probability": 47.9862, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.625517, "high": 17.910689, "low": 16.724003, "close": 16.7516, "volume": 1215588}, "trend_line": 18.07406, "activity_lines": {"activity_5": 17.453207, "activity_10": 17.949147, "activity_20": 18.463102, "activity_30": 18.545457}, "trend_signal": 0, "fair_value": 36.827553, "relative_strength": -21.853413, "rate_of_change": 0.11811505368963648, "market_dynamics": -0.687004, "expectation": {"probability": 47.3124, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.871167, "high": 18.002657, "low": 16.760777, "close": 17.5611, "volume": 1247956}, "trend_line": 18.176373, "activity_lines": {"activity_5": 17.371627, "activity_10": 17.822722, "activity_20": 18.326245, "activity_30": 18.512363}, "trend_signal": 0, "fair_value": 36.551063, "relative_strength": -17.548896, "rate_of_change": 0.5660764653874244, "market_dynamics": -0.807552, "expectation": {"probability": 46.8859, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.754317, "high": 18.821415, "low": 17.423148, "close": 17.9291, "volume": 1573625}, "trend_line": 18.278583, "activity_lines": {"activity_5": 17.50532, "activity_10": 17.779498, "activity_20": 18.239129, "activity_30": 18.496409}, "trend_signal": 0, "fair_value": 36.281894, "relative_strength": -16.291668, "rate_of_change": 0.5623234074256699, "market_dynamics": -0.780918, "expectation": {"probability": 47.5872, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.149884, "high": 19.34577, "low": 18.021096, "close": 19.033, "volume": 1714920}, "trend_line": 18.450177, "activity_lines": {"activity_5": 18.033967, "activity_10": 17.956533, "activity_20": 18.268449, "activity_30": 18.545082}, "trend_signal": 0, "fair_value": 36.022613, "relative_strength": -11.676611, "rate_of_change": 0.9387708007781506, "market_dynamics": -0.526084, "expectation": {"probability": 48.3761, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.996184, "high": 19.327352, "low": 17.625515, "close": 17.7819, "volume": 1069945}, "trend_line": 18.586703, "activity_lines": {"activity_5": 18.04684, "activity_10": 17.911211, "activity_20": 18.189597, "activity_30": 18.501967}, "trend_signal": 0, "fair_value": 35.750185, "relative_strength": -16.731713, "rate_of_change": 0.739971220872298, "market_dynamics": -0.386828, "expectation": {"probability": 48.7679, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.901484, "high": 18.04867, "low": 16.917178, "close": 17.7359, "volume": 1148084}, "trend_line": 18.641137, "activity_lines": {"activity_5": 18.021693, "activity_10": 17.860518, "activity_20": 18.120783, "activity_30": 18.447076}, "trend_signal": 0, "fair_value": 35.471949, "relative_strength": -15.71038, "rate_of_change": 0.2928652811636391, "market_dynamics": -0.279282, "expectation": {"probability": 48.1651, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.86477, "high": 17.929164, "low": 17.064443, "close": 17.5336, "volume": 1664269}, "trend_line": 18.715077, "activity_lines": {"activity_5": 17.863493, "activity_10": 17.792624, "activity_20": 18.043997, "activity_30": 18.375622}, "trend_signal": 0, "fair_value": 35.16006, "relative_strength": -16.881891, "rate_of_change": 0.39664962496654754, "market_dynamics": -0.242716, "expectation": {"probability": 47.4121, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.331192, "high": 17.864743, "low": 16.880434, "close": 17.2484, "volume": 1712142}, "trend_line": 18.729727, "activity_lines": {"activity_5": 17.61206, "activity_10": 17.698631, "activity_20": 17.944577, "activity_30": 18.280998}, "trend_signal": 0, "fair_value": 34.849319, "relative_strength": -18.883516, "rate_of_change": 0.07827913291513365, "market_dynamics": -0.45477, "expectation": {"probability": 46.968, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.165624, "high": 17.533591, "low": 16.659671, "close": 17.4324, "volume": 1637352}, "trend_line": 18.722753, "activity_lines": {"activity_5": 17.46734, "activity_10": 17.657829, "activity_20": 17.869653, "activity_30": 18.1973}, "trend_signal": 0, "fair_value": 34.513078, "relative_strength": -17.961908, "rate_of_change": -0.03723492606165371, "market_dynamics": -0.380032, "expectation": {"probability": 46.5577, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.638777, "high": 18.093671, "low": 17.211733, "close": 17.908, "volume": 2330554}, "trend_line": 18.66284, "activity_lines": {"activity_5": 17.58786, "activity_10": 17.705673, "activity_20": 17.846814, "activity_30": 18.144735}, "trend_signal": 0, "fair_value": 34.188585, "relative_strength": -15.019681, "rate_of_change": -0.3200010169444721, "market_dynamics": -0.162108, "expectation": {"probability": 46.9533, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.861492, "high": 17.898627, "low": 17.137378, "close": 17.4066, "volume": 896216}, "trend_line": 18.584403, "activity_lines": {"activity_5": 17.53284, "activity_10": 17.653873, "activity_20": 17.780315, "activity_30": 18.063687}, "trend_signal": 0, "fair_value": 33.836073, "relative_strength": -18.140991, "rate_of_change": -0.4202843725820989, "market_dynamics": -0.206969, "expectation": {"probability": 47.4051, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.508787, "high": 19.783259, "low": 17.128162, "close": 19.4212, "volume": 1833173}, "trend_line": 18.54355, "activity_lines": {"activity_5": 18.171307, "activity_10": 17.956455, "activity_20": 17.915027, "activity_30": 18.117674}, "trend_signal": 0, "fair_value": 33.501613, "relative_strength": -8.825972, "rate_of_change": -0.21982411810591104, "market_dynamics": 0.253739, "expectation": {"probability": 47.5341, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.671816, "high": 21.407837, "low": 19.467671, "close": 20.4702, "volume": 1973485}, "trend_line": 18.54913, "activity_lines": {"activity_5": 19.0336, "activity_10": 18.415944, "activity_20": 18.145054, "activity_30": 18.241974}, "trend_signal": 0, "fair_value": 33.150288, "relative_strength": -1.421464, "rate_of_change": 0.03009132555525731, "market_dynamics": 0.735424, "expectation": {"probability": 47.5142, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.312382, "high": 21.444973, "low": 20.163845, "close": 21.1479, "volume": 1599518}, "trend_line": 18.542767, "activity_lines": {"activity_5": 19.907007, "activity_10": 18.952449, "activity_20": 18.432643, "activity_30": 18.409637}, "trend_signal": 0, "fair_value": 32.786901, "relative_strength": 3.235869, "rate_of_change": -0.0343034956356462, "market_dynamics": 1.017597, "expectation": {"probability": 47.6443, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.194323, "high": 22.057692, "low": 20.47949, "close": 21.6585, "volume": 1901676}, "trend_line": 18.571053, "activity_lines": {"activity_5": 20.702913, "activity_10": 19.543338, "activity_20": 18.76013, "activity_30": 18.610652}, "trend_signal": 1, "fair_value": 32.408004, "relative_strength": 8.332803, "rate_of_change": 0.15254465528255742, "market_dynamics": 1.55661, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.228795, "high": 21.53313, "low": 20.108109, "close": 21.2964, "volume": 1834923}, "trend_line": 18.610677, "activity_lines": {"activity_5": 21.128087, "activity_10": 19.997907, "activity_20": 19.035454, "activity_30": 18.78648}, "trend_signal": 1, "fair_value": 32.047503, "relative_strength": 6.549792, "rate_of_change": 0.21336431488295188, "market_dynamics": 1.604661, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.147916, "high": 22.354777, "low": 20.795142, "close": 21.8906, "volume": 1235376}, "trend_line": 18.724213, "activity_lines": {"activity_5": 21.492007, "activity_10": 20.495776, "activity_20": 19.355543, "activity_30": 18.998088}, "trend_signal": 1, "fair_value": 31.692356, "relative_strength": 5.426101, "rate_of_change": 0.6100584089444993, "market_dynamics": 1.497726, "expectation": {"probability": 46.9755, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.992759, "high": 23.700934, "low": 21.872072, "close": 23.6638, "volume": 1120957}, "trend_line": 18.889257, "activity_lines": {"activity_5": 22.282367, "activity_10": 21.236827, "activity_20": 19.830506, "activity_30": 19.316771}, "trend_signal": 1, "fair_value": 31.35029, "relative_strength": 12.398112, "rate_of_change": 0.8814469265010058, "market_dynamics": 1.434817, "expectation": {"probability": 50.064, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.830897, "high": 24.183672, "low": 22.661169, "close": 23.2646, "volume": 1607387}, "trend_line": 19.03613, "activity_lines": {"activity_5": 22.726753, "activity_10": 21.788653, "activity_20": 20.242069, "activity_30": 19.599052}, "trend_signal": 1, "fair_value": 31.030799, "relative_strength": 10.25596, "rate_of_change": 0.7775477881422195, "market_dynamics": 1.392209, "expectation": {"probability": 52.3212, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.939638, "high": 23.682322, "low": 22.65649, "close": 22.7354, "volume": 1282541}, "trend_line": 19.168403, "activity_lines": {"activity_5": 22.853627, "activity_10": 22.13822, "activity_20": 20.576029, "activity_30": 19.837714}, "trend_signal": 1, "fair_value": 30.735869, "relative_strength": 12.287565, "rate_of_change": 0.6948523675768206, "market_dynamics": 1.28104, "expectation": {"probability": 51.4357, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.707539, "high": 24.712784, "low": 22.429033, "close": 24.7035, "volume": 1903931}, "trend_line": 19.346217, "activity_lines": {"activity_5": 23.56474, "activity_10": 22.757853, "activity_20": 21.072219, "activity_30": 20.194817}, "trend_signal": 1, "fair_value": 30.44897, "relative_strength": 17.042354, "rate_of_change": 0.9276411811667248, "market_dynamics": 1.387414, "expectation": {"probability": 50.1238, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.842713, "high": 26.736552, "low": 24.610625, "close": 25.0191, "volume": 2649657}, "trend_line": 19.564947, "activity_lines": {"activity_5": 24.153913, "activity_10": 23.302196, "activity_20": 21.560599, "activity_30": 20.56081}, "trend_signal": 1, "fair_value": 30.186964, "relative_strength": 16.566145, "rate_of_change": 1.130608635269628, "market_dynamics": 1.514155, "expectation": {"probability": 52.754, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.31622, "high": 25.511174, "low": 24.29503, "close": 24.425, "volume": 2114968}, "trend_line": 19.745637, "activity_lines": {"activity_5": 24.336487, "activity_10": 23.636742, "activity_20": 21.956884, "activity_30": 20.874362}, "trend_signal": 1, "fair_value": 29.941094, "relative_strength": 12.89607, "rate_of_change": 0.9235394299815812, "market_dynamics": 1.543828, "expectation": {"probability": 52.8655, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.262744, "high": 24.617899, "low": 23.085122, "close": 23.2627, "volume": 1938643}, "trend_line": 19.877247, "activity_lines": {"activity_5": 24.08088, "activity_10": 23.688055, "activity_20": 22.211541, "activity_30": 21.101269}, "trend_signal": 1, "fair_value": 29.692425, "relative_strength": 6.892635, "rate_of_change": 0.6665269902409429, "market_dynamics": 1.504256, "expectation": {"probability": 51.3053, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.038308, "high": 23.430847, "low": 22.627076, "close": 22.9355, "volume": 1544868}, "trend_line": 20.043547, "activity_lines": {"activity_5": 23.716333, "activity_10": 23.641425, "activity_20": 22.414895, "activity_30": 21.298575}, "trend_signal": 1, "fair_value": 29.426653, "relative_strength": 3.94372, "rate_of_change": 0.8366349726398211, "market_dynamics": 1.194126, "expectation": {"probability": 49.5614, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.814023, "high": 23.70191, "low": 22.711215, "close": 22.9916, "volume": 1511499}, "trend_line": 20.18284, "activity_lines": {"activity_5": 23.357147, "activity_10": 23.581778, "activity_20": 22.599051, "activity_30": 21.488772}, "trend_signal": 1, "fair_value": 29.154927, "relative_strength": 2.997191, "rate_of_change": 0.6949518465968052, "market_dynamics": 0.762857, "expectation": {"probability": 49.6241, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.870145, "high": 23.000992, "low": 21.468215, "close": 21.5056, "volume": 1212176}, "trend_line": 20.26802, "activity_lines": {"activity_5": 22.616753, "activity_10": 23.221127, "activity_20": 22.616656, "activity_30": 21.574112}, "trend_signal": 1, "fair_value": 28.879158, "relative_strength": -2.900789, "rate_of_change": 0.4220416948259073, "market_dynamics": 0.161924, "expectation": {"probability": 48.4881, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.757915, "high": 22.337379, "low": 19.337254, "close": 19.3466, "volume": 2566866}, "trend_line": 20.301777, "activity_lines": {"activity_5": 21.390927, "activity_10": 22.474931, "activity_20": 22.409727, "activity_30": 21.514665}, "trend_signal": 1, "fair_value": 28.583735, "relative_strength": -11.261457, "rate_of_change": 0.16655302293959337, "market_dynamics": -0.223789, "expectation": {"probability": 47.5445, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.449399, "high": 20.580287, "low": 18.776474, "close": 19.8139, "volume": 2660800}, "trend_line": 20.377177, "activity_lines": {"activity_5": 20.659427, "activity_10": 21.892193, "activity_20": 22.237312, "activity_30": 21.483189}, "trend_signal": 1, "fair_value": 28.302104, "relative_strength": -13.150692, "rate_of_change": 0.3713960605517357, "market_dynamics": -0.46655, "expectation": {"probability": 47.8154, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.851263, "high": 20.16436, "low": 18.701684, "close": 18.9073, "volume": 1501315}, "trend_line": 20.426033, "activity_lines": {"activity_5": 19.855647, "activity_10": 21.207358, "activity_20": 21.967213, "activity_30": 21.388359}, "trend_signal": 0, "fair_value": 28.029447, "relative_strength": -15.128471, "rate_of_change": 0.2397584317003316, "market_dynamics": -0.764028, "expectation": {"probability": 48.6895, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.841898, "high": 19.533516, "low": 18.584878, "close": 19.4494, "volume": 1901828}, "trend_line": 20.51596, "activity_lines": {"activity_5": 19.501113, "activity_10": 20.690689, "activity_20": 21.743985, "activity_30": 21.32535}, "trend_signal": 0, "fair_value": 27.762701, "relative_strength": -13.837858, "rate_of_change": 0.4402568036583483, "market_dynamics": -0.776616, "expectation": {"probability": 48.9551, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.655075, "high": 20.187809, "low": 19.159726, "close": 19.9635, "volume": 1259361}, "trend_line": 20.59604, "activity_lines": {"activity_5": 19.554093, "activity_10": 20.363022, "activity_20": 21.55999, "activity_30": 21.289708}, "trend_signal": 0, "fair_value": 27.49399, "relative_strength": -12.131282, "rate_of_change": 0.3903302599537083, "market_dynamics": -0.905576, "expectation": {"probability": 49.0836, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.9541, "high": 20.46814, "low": 19.12229, "close": 19.9541, "volume": 1578885}, "trend_line": 20.66354, "activity_lines": {"activity_5": 19.706747, "activity_10": 20.125565, "activity_20": 21.372519, "activity_30": 21.248292}, "trend_signal": 0, "fair_value": 27.225884, "relative_strength": -12.455419, "rate_of_change": 0.32773290399514937, "market_dynamics": -0.99326, "expectation": {"probability": 49.3876, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.047613, "high": 20.327999, "low": 18.879337, "close": 19.0943, "volume": 1314933}, "trend_line": 20.665583, "activity_lines": {"activity_5": 19.5323, "activity_10": 19.813071, "activity_20": 21.105619, "activity_30": 21.147051}, "trend_signal": 0, "fair_value": 26.950106, "relative_strength": -15.171405, "rate_of_change": 0.009886979675314399, "market_dynamics": -0.986669, "expectation": {"probability": 48.7055, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.038172, "high": 19.846616, "low": 18.215708, "close": 18.2344, "volume": 3313781}, "trend_line": 20.680667, "activity_lines": {"activity_5": 19.119193, "activity_10": 19.42002, "activity_20": 20.766602, "activity_30": 20.9902}, "trend_signal": 0, "fair_value": 26.645727, "relative_strength": -16.939204, "rate_of_change": 0.07299092408860712, "market_dynamics": -0.936557, "expectation": {"probability": 47.9569, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.196978, "high": 18.505401, "low": 17.253015, "close": 17.4119, "volume": 2015709}, "trend_line": 20.669867, "activity_lines": {"activity_5": 18.47678, "activity_10": 18.962898, "activity_20": 20.365558, "activity_30": 20.779312}, "trend_signal": 0, "fair_value": 26.314258, "relative_strength": -20.533442, "rate_of_change": -0.05222268701488061, "market_dynamics": -0.938714, "expectation": {"probability": 47.212, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.523373, "high": 17.759282, "low": 17.089299, "close": 17.5045, "volume": 1822463}, "trend_line": 20.668897, "activity_lines": {"activity_5": 18.001067, "activity_10": 18.624062, "activity_20": 19.99183, "activity_30": 20.575095}, "trend_signal": 0, "fair_value": 26.034545, "relative_strength": -19.043721, "rate_of_change": -0.004692821680946496, "market_dynamics": -1.018045, "expectation": {"probability": 47.5093, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.296876, "high": 17.617712, "low": 14.711309, "close": 14.9944, "volume": 2652643}, "trend_line": 20.593763, "activity_lines": {"activity_5": 16.852587, "activity_10": 17.901591, "activity_20": 19.399932, "activity_30": 20.208998}, "trend_signal": 0, "fair_value": 25.738907, "relative_strength": -28.649008, "rate_of_change": -0.3635123828813992, "market_dynamics": -1.023785, "expectation": {"probability": 47.8996, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.890658, "high": 16.372174, "low": 14.67362, "close": 16.0419, "volume": 2769042}, "trend_line": 20.547413, "activity_lines": {"activity_5": 16.38392, "activity_10": 17.448705, "activity_20": 18.949078, "activity_30": 19.91533}, "trend_signal": 0, "fair_value": 25.498704, "relative_strength": -25.373386, "rate_of_change": -0.22506814320433005, "market_dynamics": -1.146793, "expectation": {"probability": 48.0715, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.145676, "high": 16.249476, "low": 14.82458, "close": 15.2964, "volume": 2624575}, "trend_line": 20.46036, "activity_lines": {"activity_5": 15.870247, "activity_10": 16.928856, "activity_20": 18.461618, "activity_30": 19.576555}, "trend_signal": 0, "fair_value": 25.270202, "relative_strength": -29.540554, "rate_of_change": -0.42366890664044854, "market_dynamics": -1.166109, "expectation": {"probability": 48.5915, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.419073, "high": 16.070185, "low": 14.805707, "close": 15.2964, "volume": 2156215}, "trend_line": 20.39002, "activity_lines": {"activity_5": 15.55244, "activity_10": 16.47466, "activity_20": 18.009582, "activity_30": 19.243396}, "trend_signal": 0, "fair_value": 25.031379, "relative_strength": -28.310127, "rate_of_change": -0.3437867173402697, "market_dynamics": -1.161439, "expectation": {"probability": 47.9127, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.183194, "high": 16.881749, "low": 14.857637, "close": 16.325, "volume": 2419915}, "trend_line": 20.286813, "activity_lines": {"activity_5": 15.718533, "activity_10": 16.282991, "activity_20": 17.700303, "activity_30": 18.981137}, "trend_signal": 0, "fair_value": 24.777842, "relative_strength": -22.906074, "rate_of_change": -0.5061642901772591, "market_dynamics": -1.090089, "expectation": {"probability": 47.3252, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.419282, "high": 16.843919, "low": 15.758736, "close": 16.0607, "volume": 1866646}, "trend_line": 20.13983, "activity_lines": {"activity_5": 15.87516, "activity_10": 16.109422, "activity_20": 17.407254, "activity_30": 18.708484}, "trend_signal": 0, "fair_value": 24.540978, "relative_strength": -24.734082, "rate_of_change": -0.7245248428129089, "market_dynamics": -1.06632, "expectation": {"probability": 47.7821, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.9852, "high": 16.230545, "low": 15.692673, "close": 15.8814, "volume": 1556353}, "trend_line": 19.96428, "activity_lines": {"activity_5": 15.900933, "activity_10": 15.974042, "activity_20": 17.136958, "activity_30": 18.433747}, "trend_signal": 0, "fair_value": 24.301022, "relative_strength": -23.931461, "rate_of_change": -0.8716558183460397, "market_dynamics": -1.038962, "expectation": {"probability": 47.1116, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.90975, "high": 17.664918, "low": 15.664404, "close": 17.6083, "volume": 2030116}, "trend_line": 19.829273, "activity_lines": {"activity_5": 16.51304, "activity_10": 16.21106, "activity_20": 17.066278, "activity_30": 18.281748}, "trend_signal": 0, "fair_value": 24.098827, "relative_strength": -14.469147, "rate_of_change": -0.676242769586472, "market_dynamics": -0.760569, "expectation": {"probability": 47.2779, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.513972, "high": 17.910301, "low": 16.787369, "close": 17.5989, "volume": 2001804}, "trend_line": 19.706023, "activity_lines": {"activity_5": 16.967887, "activity_10": 16.457753, "activity_20": 17.02007, "activity_30": 18.137853}, "trend_signal": 0, "fair_value": 23.905172, "relative_strength": -11.42737, "rate_of_change": -0.6215558180070561, "market_dynamics": -0.528651, "expectation": {"probability": 47.7336, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.683799, "high": 18.429274, "low": 17.362962, "close": 17.8914, "volume": 2505434}, "trend_line": 19.572717, "activity_lines": {"activity_5": 17.366733, "activity_10": 16.754227, "activity_20": 17.0274, "activity_30": 18.02078}, "trend_signal": 0, "fair_value": 23.697078, "relative_strength": -7.664686, "rate_of_change": -0.6764733807526637, "market_dynamics": -0.139808, "expectation": {"probability": 47.2246, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.778156, "high": 18.231102, "low": 17.073824, "close": 17.2969, "volume": 2105365}, "trend_line": 19.360487, "activity_lines": {"activity_5": 17.462987, "activity_10": 16.935576, "activity_20": 16.99532, "activity_30": 17.873954}, "trend_signal": 0, "fair_value": 23.506371, "relative_strength": -10.893084, "rate_of_change": -1.0843154785306592, "market_dynamics": 0.20447, "expectation": {"probability": 47.9687, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.296937, "high": 17.523411, "low": 16.683571, "close": 17.0799, "volume": 1581111}, "trend_line": 19.15433, "activity_lines": {"activity_5": 17.404493, "activity_10": 17.035607, "activity_20": 16.952334, "activity_30": 17.726819}, "trend_signal": 0, "fair_value": 23.302732, "relative_strength": -10.395582, "rate_of_change": -1.0648337513410562, "market_dynamics": 0.260426, "expectation": {"probability": 47.3593, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.212747, "high": 18.298665, "low": 16.345918, "close": 16.8603, "volume": 2674846}, "trend_line": 18.958493, "activity_lines": {"activity_5": 17.1929, "activity_10": 17.076838, "activity_20": 16.901453, "activity_30": 17.578817}, "trend_signal": 0, "fair_value": 23.121173, "relative_strength": -2.594821, "rate_of_change": -1.022416341370337, "market_dynamics": 0.415194, "expectation": {"probability": 47.2906, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.393523, "high": 17.212723, "low": 13.030993, "close": 13.5549, "volume": 3899573}, "trend_line": 18.586873, "activity_lines": {"activity_5": 15.929373, "activity_10": 16.488653, "activity_20": 16.54552, "activity_30": 17.230198}, "trend_signal": 0, "fair_value": 22.935067, "relative_strength": -25.500655, "rate_of_change": -1.9601768980266527, "market_dynamics": 0.307074, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 13.812175, "high": 14.907623, "low": 13.774072, "close": 14.5647, "volume": 1806721}, "trend_line": 18.238393, "activity_lines": {"activity_5": 15.272047, "activity_10": 16.115731, "activity_20": 16.313827, "activity_30": 16.970703}, "trend_signal": 0, "fair_value": 22.76818, "relative_strength": -18.437224, "rate_of_change": -1.874871582756293, "market_dynamics": 0.199401, "expectation": {"probability": 47.2198, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.431302, "high": 14.774224, "low": 13.678779, "close": 14.3932, "volume": 2062223}, "trend_line": 17.904, "activity_lines": {"activity_5": 14.779333, "activity_10": 15.743633, "activity_20": 16.09151, "activity_30": 16.722626}, "trend_signal": 0, "fair_value": 22.620842, "relative_strength": -22.626918, "rate_of_change": -1.8334564892860825, "market_dynamics": 0.101848, "expectation": {"probability": 47.8361, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.326555, "high": 15.60299, "low": 14.297978, "close": 15.3839, "volume": 1450816}, "trend_line": 17.641373, "activity_lines": {"activity_5": 14.810433, "activity_10": 15.58198, "activity_20": 15.990025, "activity_30": 16.560039}, "trend_signal": 0, "fair_value": 22.474067, "relative_strength": -19.302483, "rate_of_change": -1.4668621537086595, "market_dynamics": -0.073965, "expectation": {"probability": 47.3639, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.374323, "high": 15.541021, "low": 14.478916, "close": 14.6218, "volume": 2130054}, "trend_line": 17.36425, "activity_lines": {"activity_5": 14.700567, "activity_10": 15.290809, "activity_20": 15.833628, "activity_30": 16.365228}, "trend_signal": 0, "fair_value": 22.325411, "relative_strength": -22.575028, "rate_of_change": -1.5708697956786193, "market_dynamics": -0.103507, "expectation": {"probability": 47.9425, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.012356, "high": 15.126663, "low": 14.082466, "close": 14.9171, "volume": 2166845}, "trend_line": 17.0951, "activity_lines": {"activity_5": 14.838367, "activity_10": 15.107629, "activity_20": 15.722557, "activity_30": 16.207347}, "trend_signal": 0, "fair_value": 22.186273, "relative_strength": -24.490367, "rate_of_change": -1.5500237557049674, "market_dynamics": -0.11279, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.764659, "high": 14.950408, "low": 13.612063, "close": 13.8121, "volume": 1517158}, "trend_line": 16.83865, "activity_lines": {"activity_5": 14.51702, "activity_10": 14.7723, "activity_20": 15.518129, "activity_30": 15.995541}, "trend_signal": 0, "fair_value": 22.02124, "relative_strength": -27.837843, "rate_of_change": -1.5001374662914952, "market_dynamics": -0.272876, "expectation": {"probability": 47.9425, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.907396, "high": 14.631343, "low": 13.793089, "close": 14.3551, "volume": 1278723}, "trend_line": 16.672267, "activity_lines": {"activity_5": 14.426847, "activity_10": 14.609867, "activity_20": 15.382997, "activity_30": 15.835312}, "trend_signal": 0, "fair_value": 21.861413, "relative_strength": -25.890674, "rate_of_change": -0.9881017777553409, "market_dynamics": -0.455545, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.278853, "high": 14.850388, "low": 14.031188, "close": 14.6313, "volume": 1438617}, "trend_line": 16.499513, "activity_lines": {"activity_5": 14.43128, "activity_10": 14.55114, "activity_20": 15.277215, "activity_30": 15.703636}, "trend_signal": 0, "fair_value": 21.741704, "relative_strength": -25.308048, "rate_of_change": -1.0361758241995593, "market_dynamics": -0.659772, "expectation": {"probability": 48.6961, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.840894, "high": 15.545789, "low": 14.431293, "close": 14.5456, "volume": 1301043}, "trend_line": 16.354123, "activity_lines": {"activity_5": 14.45732, "activity_10": 14.521351, "activity_20": 15.169988, "activity_30": 15.577577}, "trend_signal": 0, "fair_value": 21.641038, "relative_strength": -25.135166, "rate_of_change": -0.8811775232396193, "market_dynamics": -0.802847, "expectation": {"probability": 49.5478, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.526569, "high": 14.859966, "low": 14.326531, "close": 14.6123, "volume": 1522769}, "trend_line": 16.192887, "activity_lines": {"activity_5": 14.510673, "activity_10": 14.545775, "activity_20": 15.072688, "activity_30": 15.465202}, "trend_signal": 0, "fair_value": 21.528331, "relative_strength": -24.322018, "rate_of_change": -0.9859042884782167, "market_dynamics": -0.705543, "expectation": {"probability": 48.6272, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.612323, "high": 15.336272, "low": 14.307503, "close": 15.0124, "volume": 2396841}, "trend_line": 16.02785, "activity_lines": {"activity_5": 14.717713, "activity_10": 14.623718, "activity_20": 15.016751, "activity_30": 15.389041}, "trend_signal": 0, "fair_value": 21.415656, "relative_strength": -24.46041, "rate_of_change": -1.0191944154244892, "market_dynamics": -0.453923, "expectation": {"probability": 48.5544, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 15.134968, "high": 15.568497, "low": 14.576198, "close": 15.1157, "volume": 1763735}, "trend_line": 15.86657, "activity_lines": {"activity_5": 14.879167, "activity_10": 14.712304, "activity_20": 14.976902, "activity_30": 15.330193}, "trend_signal": 0, "fair_value": 21.293854, "relative_strength": -24.869382, "rate_of_change": -1.006248498706947, "market_dynamics": -0.154374, "expectation": {"probability": 48.5544, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.125288, "high": 15.395038, "low": 14.527984, "close": 14.7881, "volume": 2014711}, "trend_line": 15.72303, "activity_lines": {"activity_5": 14.880713, "activity_10": 14.728189, "activity_20": 14.910354, "activity_30": 15.260614}, "trend_signal": 0, "fair_value": 21.167772, "relative_strength": -25.789325, "rate_of_change": -0.9046693771873806, "market_dynamics": 0.177887, "expectation": {"probability": 48.8044, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.778471, "high": 15.067489, "low": 14.113825, "close": 14.1908, "volume": 1547633}, "trend_line": 15.588243, "activity_lines": {"activity_5": 14.672707, "activity_10": 14.646307, "activity_20": 14.792126, "activity_30": 15.161761}, "trend_signal": 0, "fair_value": 21.03126, "relative_strength": -28.585459, "rate_of_change": -0.8572584291958949, "market_dynamics": 0.457446, "expectation": {"probability": 48.1994, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.373912, "high": 14.865245, "low": 14.05599, "close": 14.2005, "volume": 1649772}, "trend_line": 15.481197, "activity_lines": {"activity_5": 14.491587, "activity_10": 14.574025, "activity_20": 14.691095, "activity_30": 15.072229}, "trend_signal": 0, "fair_value": 20.883792, "relative_strength": -28.868471, "rate_of_change": -0.6867098492113601, "market_dynamics": 0.482633, "expectation": {"probability": 46.9465, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.181242, "high": 14.219778, "low": 13.261195, "close": 13.5743, "volume": 2680826}, "trend_line": 15.35019, "activity_lines": {"activity_5": 14.129187, "activity_10": 14.400918, "activity_20": 14.54661, "activity_30": 14.949203}, "trend_signal": 0, "fair_value": 20.743384, "relative_strength": -29.487313, "rate_of_change": -0.8462330141525899, "market_dynamics": 0.483761, "expectation": {"probability": 48.1354, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.58394, "high": 13.87296, "low": 12.938462, "close": 13.4876, "volume": 2781082}, "trend_line": 15.299963, "activity_lines": {"activity_5": 13.83376, "activity_10": 14.216371, "activity_20": 14.414424, "activity_30": 14.829036}, "trend_signal": 0, "fair_value": 20.571937, "relative_strength": -30.808871, "rate_of_change": -0.3272076762567732, "market_dynamics": 0.31227, "expectation": {"probability": 47.3896, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.535724, "high": 14.990453, "low": 13.449115, "close": 14.6918, "volume": 3040752}, "trend_line": 15.25496, "activity_lines": {"activity_5": 14.048273, "activity_10": 14.266542, "activity_20": 14.415064, "activity_30": 14.7898}, "trend_signal": 0, "fair_value": 20.420626, "relative_strength": -24.551283, "rate_of_change": -0.2941379662159932, "market_dynamics": 0.452319, "expectation": {"probability": 46.8786, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.730373, "high": 15.828648, "low": 14.677386, "close": 15.6167, "volume": 1811749}, "trend_line": 15.265637, "activity_lines": {"activity_5": 14.577507, "activity_10": 14.483776, "activity_20": 14.515162, "activity_30": 14.813138}, "trend_signal": 0, "fair_value": 20.287941, "relative_strength": -19.086873, "rate_of_change": 0.06999035067938153, "market_dynamics": 0.670517, "expectation": {"probability": 47.4751, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.510677, "high": 15.934572, "low": 15.192757, "close": 15.8575, "volume": 1317549}, "trend_line": 15.28434, "activity_lines": {"activity_5": 15.091947, "activity_10": 14.725318, "activity_20": 14.644115, "activity_30": 14.851323}, "trend_signal": 0, "fair_value": 20.185381, "relative_strength": -16.886838, "rate_of_change": 0.1225169968341338, "market_dynamics": 0.8904, "expectation": {"probability": 48.2255, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.31804, "high": 15.79974, "low": 15.157827, "close": 15.7034, "volume": 1753183}, "trend_line": 15.26362, "activity_lines": {"activity_5": 15.444553, "activity_10": 14.916202, "activity_20": 14.747427, "activity_30": 14.878359}, "trend_signal": 0, "fair_value": 20.063824, "relative_strength": -16.98337, "rate_of_change": -0.13556358992276235, "market_dynamics": 1.237037, "expectation": {"probability": 49.0535, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.520343, "high": 16.279597, "low": 15.212055, "close": 15.8768, "volume": 1947171}, "trend_line": 15.25749, "activity_lines": {"activity_5": 15.71302, "activity_10": 15.126049, "activity_20": 14.86183, "activity_30": 14.917919}, "trend_signal": 0, "fair_value": 19.963737, "relative_strength": -16.243511, "rate_of_change": -0.040160853061061916, "market_dynamics": 1.273141, "expectation": {"probability": 48.3179, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.079126, "high": 16.531923, "low": 15.467367, "close": 15.7034, "volume": 2114820}, "trend_line": 15.251557, "activity_lines": {"activity_5": 15.764407, "activity_10": 15.290531, "activity_20": 14.952655, "activity_30": 14.946687}, "trend_signal": 0, "fair_value": 19.894812, "relative_strength": -17.015533, "rate_of_change": -0.0388858193582341, "market_dynamics": 1.26816, "expectation": {"probability": 49.9512, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.597432, "high": 15.809379, "low": 14.667751, "close": 15.135, "volume": 1573101}, "trend_line": 15.169113, "activity_lines": {"activity_5": 15.558887, "activity_10": 15.335025, "activity_20": 14.987825, "activity_30": 14.939167}, "trend_signal": 0, "fair_value": 19.842797, "relative_strength": -18.673617, "rate_of_change": -0.5405612030299636, "market_dynamics": 1.106043, "expectation": {"probability": 49.9855, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.288458, "high": 15.439491, "low": 14.888951, "close": 15.0546, "volume": 1506768}, "trend_line": 15.084303, "activity_lines": {"activity_5": 15.35868, "activity_10": 15.347735, "activity_20": 15.012894, "activity_30": 14.931779}, "trend_signal": 0, "fair_value": 19.802715, "relative_strength": -18.968465, "rate_of_change": -0.5590966327431219, "market_dynamics": 0.891163, "expectation": {"probability": 49.9273, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.015575, "high": 15.092553, "low": 14.323748, "close": 14.4017, "volume": 1992698}, "trend_line": 14.96798, "activity_lines": {"activity_5": 14.994367, "activity_10": 15.226205, "activity_20": 14.975128, "activity_30": 14.88774}, "trend_signal": 0, "fair_value": 19.754729, "relative_strength": -19.557987, "rate_of_change": -0.7711526346295186, "market_dynamics": 0.62247, "expectation": {"probability": 49.1742, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.499111, "high": 15.415049, "low": 14.362694, "close": 15.0058, "volume": 1512645}, "trend_line": 14.89161, "activity_lines": {"activity_5": 14.9182, "activity_10": 15.199469, "activity_20": 14.992087, "activity_30": 14.89018}, "trend_signal": 0, "fair_value": 19.705322, "relative_strength": -16.610886, "rate_of_change": -0.5102224882716353, "market_dynamics": 0.40055, "expectation": {"probability": 47.4959, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.035035, "high": 15.444284, "low": 14.908363, "close": 15.3371, "volume": 1113182}, "trend_line": 14.833517, "activity_lines": {"activity_5": 15.010533, "activity_10": 15.205365, "activity_20": 15.0375, "activity_30": 14.918922}, "trend_signal": 1, "fair_value": 19.639396, "relative_strength": -15.491549, "rate_of_change": -0.3901055695119568, "market_dynamics": 0.392045, "expectation": {"probability": 46.0048, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.32743, "high": 15.434615, "low": 13.700169, "close": 14.0607, "volume": 2208410}, "trend_line": 14.740197, "activity_lines": {"activity_5": 14.70182, "activity_10": 14.967456, "activity_20": 14.95799, "activity_30": 14.869063}, "trend_signal": 0, "fair_value": 19.564837, "relative_strength": -22.308545, "rate_of_change": -0.6291158057795754, "market_dynamics": 0.293276, "expectation": {"probability": 48.5591, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.914505, "high": 14.333499, "low": 12.501618, "close": 12.9401, "volume": 3347918}, "trend_line": 14.719703, "activity_lines": {"activity_5": 14.091193, "activity_10": 14.554093, "activity_20": 14.774065, "activity_30": 14.752927}, "trend_signal": 0, "fair_value": 19.464676, "relative_strength": -26.560732, "rate_of_change": -0.13903477680793103, "market_dynamics": 0.153865, "expectation": {"probability": 48.0508, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.940127, "high": 13.427331, "low": 12.787632, "close": 13.0668, "volume": 2438089}, "trend_line": 14.669773, "activity_lines": {"activity_5": 13.663767, "activity_10": 14.216809, "activity_20": 14.61017, "activity_30": 14.646288}, "trend_signal": 0, "fair_value": 19.379577, "relative_strength": -25.22355, "rate_of_change": -0.33920521358346417, "market_dynamics": -0.087012, "expectation": {"probability": 46.8122, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.154514, "high": 13.251955, "low": 12.433452, "close": 12.9304, "volume": 1907498}, "trend_line": 14.621013, "activity_lines": {"activity_5": 13.279867, "activity_10": 13.902664, "activity_20": 14.442549, "activity_30": 14.534071}, "trend_signal": 0, "fair_value": 19.291858, "relative_strength": -23.798657, "rate_of_change": -0.3323841480028334, "market_dynamics": -0.474394, "expectation": {"probability": 47.4355, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.998565, "high": 13.982714, "low": 12.823172, "close": 13.515, "volume": 1700012}, "trend_line": 14.558717, "activity_lines": {"activity_5": 13.229193, "activity_10": 13.74838, "activity_20": 14.34101, "activity_30": 14.462715}, "trend_signal": 0, "fair_value": 19.213294, "relative_strength": -22.395209, "rate_of_change": -0.4260717092584482, "market_dynamics": -0.711168, "expectation": {"probability": 46.7347, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.398123, "high": 13.515052, "low": 12.881686, "close": 13.1058, "volume": 2213461}, "trend_line": 14.508183, "activity_lines": {"activity_5": 13.163593, "activity_10": 13.559485, "activity_20": 14.206562, "activity_30": 14.368978}, "trend_signal": 0, "fair_value": 19.141231, "relative_strength": -24.189887, "rate_of_change": -0.34710476204736285, "market_dynamics": -0.828967, "expectation": {"probability": 48.2589, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.242154, "high": 13.807308, "low": 12.901112, "close": 13.7391, "volume": 2109364}, "trend_line": 14.468917, "activity_lines": {"activity_5": 13.372753, "activity_10": 13.522631, "activity_20": 14.137596, "activity_30": 14.31936}, "trend_signal": 0, "fair_value": 19.062583, "relative_strength": -19.340486, "rate_of_change": -0.27064726161781494, "market_dynamics": -0.806707, "expectation": {"probability": 46.5889, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.82686, "high": 13.856093, "low": 13.096054, "close": 13.3494, "volume": 3418625}, "trend_line": 14.453493, "activity_lines": {"activity_5": 13.398747, "activity_10": 13.43884, "activity_20": 14.033712, "activity_30": 14.247133}, "trend_signal": 0, "fair_value": 18.979803, "relative_strength": -21.020218, "rate_of_change": -0.10660092942684955, "market_dynamics": -0.639439, "expectation": {"probability": 47.6563, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.368837, "high": 13.487812, "low": 13.020974, "close": 13.1837, "volume": 1297819}, "trend_line": 14.414447, "activity_lines": {"activity_5": 13.350667, "activity_10": 13.344055, "activity_20": 13.915118, "activity_30": 14.165211}, "trend_signal": 0, "fair_value": 18.902139, "relative_strength": -22.467991, "rate_of_change": -0.2701492296706464, "market_dynamics": -0.657027, "expectation": {"probability": 47.5116, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.394775, "high": 13.646482, "low": 13.256583, "close": 13.454, "volume": 1801188}, "trend_line": 14.375203, "activity_lines": {"activity_5": 13.3758, "activity_10": 13.331544, "activity_20": 13.823714, "activity_30": 14.103247}, "trend_signal": 0, "fair_value": 18.812835, "relative_strength": -19.408217, "rate_of_change": -0.2722546345343549, "market_dynamics": -0.579376, "expectation": {"probability": 45.843, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.315818, "high": 14.717484, "low": 13.286206, "close": 14.678, "volume": 3561136}, "trend_line": 14.379617, "activity_lines": {"activity_5": 13.813, "activity_10": 13.575816, "activity_20": 13.854776, "activity_30": 14.122782}, "trend_signal": 0, "fair_value": 18.721291, "relative_strength": -13.116156, "rate_of_change": 0.03070565333928716, "market_dynamics": -0.24004, "expectation": {"probability": 45.8969, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.707633, "high": 15.053114, "low": 14.337474, "close": 14.7866, "volume": 1566771}, "trend_line": 14.385427, "activity_lines": {"activity_5": 14.181587, "activity_10": 13.828611, "activity_20": 13.900651, "activity_30": 14.149039}, "trend_signal": 0, "fair_value": 18.628006, "relative_strength": -11.765362, "rate_of_change": 0.040404414109223595, "market_dynamics": -0.036403, "expectation": {"probability": 45.9845, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.539824, "high": 15.112336, "low": 13.853797, "close": 13.9377, "volume": 1554414}, "trend_line": 14.349603, "activity_lines": {"activity_5": 14.197373, "activity_10": 13.893487, "activity_20": 13.870778, "activity_30": 14.120154}, "trend_signal": 0, "fair_value": 18.52384, "relative_strength": -16.189638, "rate_of_change": -0.24902979939351025, "market_dynamics": 0.238201, "expectation": {"probability": 47.0554, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.03638, "high": 14.056121, "low": 13.463869, "close": 13.9278, "volume": 1717327}, "trend_line": 14.310007, "activity_lines": {"activity_5": 14.17064, "activity_10": 13.940729, "activity_20": 13.84837, "activity_30": 14.09294}, "trend_signal": 0, "fair_value": 18.411054, "relative_strength": -16.207689, "rate_of_change": -0.275937947551577, "market_dynamics": 0.404401, "expectation": {"probability": 46.5427, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.838959, "high": 14.954367, "low": 13.671154, "close": 14.8754, "volume": 2091707}, "trend_line": 14.312917, "activity_lines": {"activity_5": 14.410167, "activity_10": 14.142127, "activity_20": 13.92549, "activity_30": 14.129417}, "trend_signal": 0, "fair_value": 18.321286, "relative_strength": -9.902465, "rate_of_change": 0.020335419821946754, "market_dynamics": 0.434147, "expectation": {"probability": 45.3557, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.796451, "high": 15.634982, "low": 14.243682, "close": 15.4578, "volume": 1886376}, "trend_line": 14.35515, "activity_lines": {"activity_5": 14.749067, "activity_10": 14.424682, "activity_20": 14.06202, "activity_30": 14.203281}, "trend_signal": 0, "fair_value": 18.238424, "relative_strength": -4.852486, "rate_of_change": 0.29506913230894527, "market_dynamics": 0.5993, "expectation": {"probability": 46.0145, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.62562, "high": 15.921747, "low": 15.201172, "close": 15.7342, "volume": 1122631}, "trend_line": 14.406273, "activity_lines": {"activity_5": 15.128113, "activity_10": 14.714727, "activity_20": 14.223337, "activity_30": 14.292252}, "trend_signal": 0, "fair_value": 18.166287, "relative_strength": -3.923024, "rate_of_change": 0.3561300299892406, "market_dynamics": 0.813885, "expectation": {"probability": 46.8658, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.753924, "high": 16.38566, "low": 15.250707, "close": 15.9316, "volume": 1794340}, "trend_line": 14.48485, "activity_lines": {"activity_5": 15.509787, "activity_10": 15.004389, "activity_20": 14.400217, "activity_30": 14.39066}, "trend_signal": 0, "fair_value": 18.097398, "relative_strength": -1.692004, "rate_of_change": 0.5454360055511874, "market_dynamics": 1.060758, "expectation": {"probability": 47.7109, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.625546, "high": 16.128959, "low": 14.895104, "close": 15.2011, "volume": 1590844}, "trend_line": 14.541967, "activity_lines": {"activity_5": 15.515033, "activity_10": 15.114284, "activity_20": 14.500241, "activity_30": 14.43687}, "trend_signal": 0, "fair_value": 18.037596, "relative_strength": -3.649382, "rate_of_change": 0.39432234369013053, "market_dynamics": 0.99841, "expectation": {"probability": 49.9036, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.934623, "high": 15.136976, "low": 14.273275, "close": 14.3325, "volume": 1156507}, "trend_line": 14.52999, "activity_lines": {"activity_5": 15.14586, "activity_10": 15.029571, "activity_20": 14.516611, "activity_30": 14.423356}, "trend_signal": 0, "fair_value": 17.95976, "relative_strength": -6.968715, "rate_of_change": -0.08236162274333249, "market_dynamics": 0.758069, "expectation": {"probability": 48.7533, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.589145, "high": 14.905013, "low": 13.552704, "close": 13.6218, "volume": 1990627}, "trend_line": 14.463493, "activity_lines": {"activity_5": 14.57598, "activity_10": 14.799667, "activity_20": 14.470079, "activity_30": 14.364763}, "trend_signal": 0, "fair_value": 17.883092, "relative_strength": -9.211011, "rate_of_change": -0.4576534464235697, "market_dynamics": 0.516485, "expectation": {"probability": 48.6923, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.056067, "high": 14.263354, "low": 13.217046, "close": 13.2664, "volume": 1536697}, "trend_line": 14.377123, "activity_lines": {"activity_5": 14.010033, "activity_10": 14.524349, "activity_20": 14.39179, "activity_30": 14.287531}, "trend_signal": 0, "fair_value": 17.800712, "relative_strength": -8.789577, "rate_of_change": -0.5971586531690547, "market_dynamics": 0.128991, "expectation": {"probability": 47.858, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 13.67, "high": 13.815, "low": 13.08, "close": 13.51, "volume": 1340803}, "trend_line": 14.30401, "activity_lines": {"activity_5": 13.689807, "activity_10": 14.320962, "activity_20": 14.335146, "activity_30": 14.231588}, "trend_signal": 0, "fair_value": 17.718812, "relative_strength": -9.192586, "rate_of_change": -0.5085370696209479, "market_dynamics": -0.171978, "expectation": {"probability": 46.035, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.38, "high": 15.08, "low": 13.17, "close": 15.03, "volume": 2202050}, "trend_line": 14.275783, "activity_lines": {"activity_5": 14.037687, "activity_10": 14.401715, "activity_20": 14.421154, "activity_30": 14.278426}, "trend_signal": 0, "fair_value": 17.653837, "relative_strength": -2.194348, "rate_of_change": -0.19733627143716578, "market_dynamics": -0.116597, "expectation": {"probability": 46.856, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.95, "high": 15.8, "low": 14.7196, "close": 15.48, "volume": 2391326}, "trend_line": 14.268337, "activity_lines": {"activity_5": 14.546973, "activity_10": 14.544245, "activity_20": 14.540021, "activity_30": 14.356117}, "trend_signal": 1, "fair_value": 17.588668, "relative_strength": -3.108312, "rate_of_change": -0.05215825990069926, "market_dynamics": 0.054782, "expectation": {"probability": 45.4981, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.37, "high": 15.99, "low": 15.315, "close": 15.99, "volume": 1403920}, "trend_line": 14.296837, "activity_lines": {"activity_5": 15.14976, "activity_10": 14.768511, "activity_20": 14.698103, "activity_30": 14.467192}, "trend_signal": 1, "fair_value": 17.533153, "relative_strength": -0.103699, "rate_of_change": 0.19974296934533647, "market_dynamics": 0.252121, "expectation": {"probability": 46.3228, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.98, "high": 16.255, "low": 14.565, "close": 14.86, "volume": 1862607}, "trend_line": 14.29035, "activity_lines": {"activity_5": 15.218, "activity_10": 14.777645, "activity_20": 14.734831, "activity_30": 14.503525}, "trend_signal": 1, "fair_value": 17.468571, "relative_strength": -7.485334, "rate_of_change": -0.045373672512318004, "market_dynamics": 0.440116, "expectation": {"probability": 49.2983, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.48, "high": 15.78, "low": 14.19, "close": 15.13, "volume": 2574863}, "trend_line": 14.314627, "activity_lines": {"activity_5": 15.27, "activity_10": 14.851765, "activity_20": 14.791936, "activity_30": 14.557696}, "trend_signal": 1, "fair_value": 17.403838, "relative_strength": -7.517066, "rate_of_change": 0.1698838726833119, "market_dynamics": 0.47924, "expectation": {"probability": 46.3816, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.16, "high": 15.305, "low": 14.16, "close": 14.17, "volume": 1605236}, "trend_line": 14.286767, "activity_lines": {"activity_5": 14.894, "activity_10": 14.765915, "activity_20": 14.749133, "activity_30": 14.548365}, "trend_signal": 1, "fair_value": 17.341559, "relative_strength": -13.097892, "rate_of_change": -0.19462609818614512, "market_dynamics": 0.203753, "expectation": {"probability": 47.5497, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.34, "high": 14.76, "low": 14.1331, "close": 14.66, "volume": 1370808}, "trend_line": 14.264197, "activity_lines": {"activity_5": 14.738667, "activity_10": 14.787902, "activity_20": 14.7483, "activity_30": 14.572445}, "trend_signal": 1, "fair_value": 17.295874, "relative_strength": -10.524807, "rate_of_change": -0.15797835857475648, "market_dynamics": -0.002856, "expectation": {"probability": 47.559, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.65, "high": 15.24, "low": 14.57, "close": 14.97, "volume": 1189675}, "trend_line": 14.294507, "activity_lines": {"activity_5": 14.741333, "activity_10": 14.860298, "activity_20": 14.771248, "activity_30": 14.617981}, "trend_signal": 1, "fair_value": 17.239635, "relative_strength": -9.558427, "rate_of_change": 0.21249005464520757, "market_dynamics": -0.161504, "expectation": {"probability": 47.6773, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/55919e17-879d-4191-9612-85ec2dfa9f3c/", "share_image": "https://sharemaestro.com/terminal/55919e17-879d-4191-9612-85ec2dfa9f3c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}