{"ticker": {"uuid": "55919e17-879d-4191-9612-85ec2dfa9f3c", "symbol": "SAFE", "name": "Safehold Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Diversified", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SAFE rose 0.75%, moving from 15.99 to 16.11. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.93 and has softened across the 12-week window. Market Dynamics is 1.09 on the latest week. Next-week expectancy is undecided at 51.70% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "16.11"}, {"label": "12-Week Change", "value": "0.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.70%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-0.93"}, {"label": "Market Dynamics", "value": "1.09"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 16.45, "high": 16.56, "low": 15.85, "close": 16.11, "volume": 1379960}, "trend_line": 14.786071, "activity_lines": {"activity_5": 16.056793, "activity_10": 15.652252, "activity_20": 15.254225, "activity_30": 15.085319}, "trend_signal": 1, "fair_value": 17.012767, "relative_strength": -0.928583, "rate_of_change": 0.5373616623493433, "market_dynamics": 1.090582, "expectation": {"probability": 51.6995, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 22.017052, "high": 22.348607, "low": 21.268813, "close": 21.586926, "volume": 1241828}, "trend_line": 25.289233, "activity_lines": {"activity_5": 21.732079, "activity_10": 21.766023, "activity_20": 22.838371, "activity_30": 23.892222}, "trend_signal": 0, "fair_value": 47.043863, "relative_strength": -28.899659, "rate_of_change": -0.6125814768695284, "market_dynamics": -0.862048, "expectation": {"probability": 49.0133, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.515239, "high": 23.047561, "low": 21.506278, "close": 22.160427, "volume": 1320340}, "trend_line": 25.184606, "activity_lines": {"activity_5": 21.974637, "activity_10": 21.787232, "activity_20": 22.686722, "activity_30": 23.690364}, "trend_signal": 0, "fair_value": 46.909907, "relative_strength": -26.860963, "rate_of_change": -0.4137215233059883, "market_dynamics": -0.635293, "expectation": {"probability": 48.6428, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.052896, "high": 22.420295, "low": 20.287589, "close": 20.413042, "volume": 1449770}, "trend_line": 24.952193, "activity_lines": {"activity_5": 21.48059, "activity_10": 21.522101, "activity_20": 22.379939, "activity_30": 23.382521}, "trend_signal": 0, "fair_value": 46.761247, "relative_strength": -30.263698, "rate_of_change": -0.9228375460787338, "market_dynamics": -0.579053, "expectation": {"probability": 48.5053, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.341354, "high": 20.816285, "low": 17.482812, "close": 17.930859, "volume": 7754306}, "trend_line": 24.584592, "activity_lines": {"activity_5": 20.215901, "activity_10": 20.830642, "activity_20": 21.865624, "activity_30": 22.929532}, "trend_signal": 0, "fair_value": 46.582336, "relative_strength": -37.566565, "rate_of_change": -1.4732212114582495, "market_dynamics": -0.56048, "expectation": {"probability": 47.7474, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.948781, "high": 18.741825, "low": 17.662031, "close": 17.921898, "volume": 2836022}, "trend_line": 24.204023, "activity_lines": {"activity_5": 19.231989, "activity_10": 20.243234, "activity_20": 21.386891, "activity_30": 22.49968}, "trend_signal": 0, "fair_value": 46.415627, "relative_strength": -35.302046, "rate_of_change": -1.5479980306364298, "market_dynamics": -0.685738, "expectation": {"probability": 47.1353, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.02943, "high": 18.705981, "low": 17.850211, "close": 18.396828, "volume": 2162977}, "trend_line": 23.810997, "activity_lines": {"activity_5": 18.696721, "activity_10": 19.828132, "activity_20": 20.992416, "activity_30": 22.125023}, "trend_signal": 0, "fair_value": 46.231548, "relative_strength": -33.11285, "rate_of_change": -1.6238044394520657, "market_dynamics": -0.908479, "expectation": {"probability": 46.6236, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.369946, "high": 19.203314, "low": 18.369946, "close": 18.817993, "volume": 2532667}, "trend_line": 23.387516, "activity_lines": {"activity_5": 18.514515, "activity_10": 19.540734, "activity_20": 20.675621, "activity_30": 21.802893}, "trend_signal": 0, "fair_value": 46.032381, "relative_strength": -32.433944, "rate_of_change": -1.7785101564625743, "market_dynamics": -0.91185, "expectation": {"probability": 47.3873, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.710462, "high": 18.710462, "low": 16.920064, "close": 17.644109, "volume": 3780720}, "trend_line": 23.013009, "activity_lines": {"activity_5": 18.163844, "activity_10": 19.058635, "activity_20": 20.277258, "activity_30": 21.432351}, "trend_signal": 0, "fair_value": 45.826347, "relative_strength": -34.887899, "rate_of_change": -1.6013115715238901, "market_dynamics": -1.061716, "expectation": {"probability": 47.3594, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.724757, "high": 17.93982, "low": 16.980998, "close": 17.348397, "volume": 5649888}, "trend_line": 22.645145, "activity_lines": {"activity_5": 17.899197, "activity_10": 18.588593, "activity_20": 19.888836, "activity_30": 21.066892}, "trend_signal": 0, "fair_value": 45.625093, "relative_strength": -34.999747, "rate_of_change": -1.598504567568721, "market_dynamics": -0.99229, "expectation": {"probability": 46.9409, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.213983, "high": 17.859171, "low": 16.375059, "close": 16.479185, "volume": 2724444}, "trend_line": 22.294864, "activity_lines": {"activity_5": 17.383644, "activity_10": 18.048492, "activity_20": 19.452404, "activity_30": 20.669088}, "trend_signal": 0, "fair_value": 45.418049, "relative_strength": -35.684667, "rate_of_change": -1.5468260415201536, "market_dynamics": -1.003814, "expectation": {"probability": 46.4514, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.371654, "high": 16.873467, "low": 15.659328, "close": 16.111909, "volume": 2323992}, "trend_line": 21.942653, "activity_lines": {"activity_5": 16.841846, "activity_10": 17.547027, "activity_20": 19.021258, "activity_30": 20.270188}, "trend_signal": 0, "fair_value": 45.165033, "relative_strength": -36.098599, "rate_of_change": -1.5797853711958076, "market_dynamics": -1.125681, "expectation": {"probability": 45.972, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.111909, "high": 16.111909, "low": 14.225187, "close": 14.491667, "volume": 6692470}, "trend_line": 21.608035, "activity_lines": {"activity_5": 15.912295, "activity_10": 16.850518, "activity_20": 18.479215, "activity_30": 19.789479}, "trend_signal": 0, "fair_value": 44.90421, "relative_strength": -42.312599, "rate_of_change": -1.5249660102632028, "market_dynamics": -1.090848, "expectation": {"probability": 45.5025, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.319686, "high": 15.930877, "low": 14.278953, "close": 14.862784, "volume": 2162113}, "trend_line": 21.220964, "activity_lines": {"activity_5": 15.394872, "activity_10": 16.360917, "activity_20": 18.017249, "activity_30": 19.354302}, "trend_signal": 0, "fair_value": 44.63984, "relative_strength": -40.562056, "rate_of_change": -1.791329012564087, "market_dynamics": -1.229796, "expectation": {"probability": 45.777, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.025713, "high": 15.487347, "low": 13.858052, "close": 13.885207, "volume": 2005721}, "trend_line": 20.831067, "activity_lines": {"activity_5": 14.737012, "activity_10": 15.794489, "activity_20": 17.495152, "activity_30": 18.881027}, "trend_signal": 0, "fair_value": 44.339242, "relative_strength": -42.565586, "rate_of_change": -1.837319925711187, "market_dynamics": -1.305877, "expectation": {"probability": 45.5925, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.740381, "high": 14.265376, "low": 13.577452, "close": 13.686071, "volume": 1948593}, "trend_line": 20.416683, "activity_lines": {"activity_5": 14.243652, "activity_10": 15.265411, "activity_20": 17.001033, "activity_30": 18.42006}, "trend_signal": 0, "fair_value": 44.04933, "relative_strength": -41.279807, "rate_of_change": -1.9892595996162936, "market_dynamics": -1.39882, "expectation": {"probability": 45.2129, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.192963, "high": 16.347252, "low": 13.894259, "close": 16.102858, "volume": 3270359}, "trend_line": 20.077227, "activity_lines": {"activity_5": 14.742095, "activity_10": 15.252765, "activity_20": 16.779767, "activity_30": 18.141748}, "trend_signal": 0, "fair_value": 43.782318, "relative_strength": -34.004224, "rate_of_change": -1.6626403025408114, "market_dynamics": -1.303292, "expectation": {"probability": 45.3828, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.102858, "high": 16.220529, "low": 14.727009, "close": 15.315366, "volume": 2279552}, "trend_line": 19.74887, "activity_lines": {"activity_5": 14.978645, "activity_10": 15.138646, "activity_20": 16.507816, "activity_30": 17.834531}, "trend_signal": 0, "fair_value": 43.515581, "relative_strength": -37.256882, "rate_of_change": -1.6354698783850998, "market_dynamics": -1.067352, "expectation": {"probability": 45.3061, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.152436, "high": 18.039908, "low": 14.885413, "close": 16.808885, "volume": 3215148}, "trend_line": 19.454291, "activity_lines": {"activity_5": 15.658121, "activity_10": 15.359761, "activity_20": 16.399691, "activity_30": 17.644855}, "trend_signal": 0, "fair_value": 43.252162, "relative_strength": -31.978279, "rate_of_change": -1.4916245840901217, "market_dynamics": -0.501989, "expectation": {"probability": 45.3871, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.971815, "high": 17.822668, "low": 16.44682, "close": 17.641636, "volume": 2085179}, "trend_line": 19.220669, "activity_lines": {"activity_5": 16.48544, "activity_10": 15.74747, "activity_20": 16.392091, "activity_30": 17.527909}, "trend_signal": 0, "fair_value": 42.998855, "relative_strength": -28.602761, "rate_of_change": -1.2008764544541892, "market_dynamics": 0.092713, "expectation": {"probability": 45.5615, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.478706, "high": 19.76877, "low": 17.351983, "close": 19.705408, "volume": 2695443}, "trend_line": 19.046354, "activity_lines": {"activity_5": 17.750255, "activity_10": 16.505079, "activity_20": 16.602687, "activity_30": 17.559183}, "trend_signal": 0, "fair_value": 42.75115, "relative_strength": -20.305721, "rate_of_change": -0.906914322285036, "market_dynamics": 0.585702, "expectation": {"probability": 47.3848, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.506272, "high": 20.692036, "low": 19.334291, "close": 19.759718, "volume": 2550700}, "trend_line": 18.864067, "activity_lines": {"activity_5": 18.631884, "activity_10": 17.213905, "activity_20": 16.830701, "activity_30": 17.605206}, "trend_signal": 0, "fair_value": 42.500172, "relative_strength": -19.704934, "rate_of_change": -0.9570703138249047, "market_dynamics": 1.004332, "expectation": {"probability": 47.5938, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.786873, "high": 21.633406, "low": 18.693436, "close": 20.646778, "volume": 3831929}, "trend_line": 18.756109, "activity_lines": {"activity_5": 19.56541, "activity_10": 18.01769, "activity_20": 17.151898, "activity_30": 17.72022}, "trend_signal": 0, "fair_value": 42.249063, "relative_strength": -17.327703, "rate_of_change": -0.5722944050188117, "market_dynamics": 1.171241, "expectation": {"probability": 47.9386, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.664882, "high": 21.081257, "low": 20.013164, "close": 20.302816, "volume": 1778750}, "trend_line": 18.70664, "activity_lines": {"activity_5": 20.028853, "activity_10": 18.647025, "activity_20": 17.447544, "activity_30": 17.820008}, "trend_signal": 0, "fair_value": 41.973141, "relative_strength": -18.659395, "rate_of_change": -0.26374873381253244, "market_dynamics": 1.19299, "expectation": {"probability": 47.5891, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.501952, "high": 21.644302, "low": 20.302816, "close": 21.338811, "volume": 1486801}, "trend_line": 18.626492, "activity_lines": {"activity_5": 20.6047, "activity_10": 19.365814, "activity_20": 17.842382, "activity_30": 17.989825}, "trend_signal": 0, "fair_value": 41.711256, "relative_strength": -14.109295, "rate_of_change": -0.42844679750078696, "market_dynamics": 1.128599, "expectation": {"probability": 48.3233, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.338811, "high": 21.913317, "low": 20.556114, "close": 20.8099, "volume": 1117232}, "trend_line": 18.565173, "activity_lines": {"activity_5": 20.757764, "activity_10": 19.852917, "activity_20": 18.170618, "activity_30": 18.13069}, "trend_signal": 0, "fair_value": 41.436191, "relative_strength": -14.056103, "rate_of_change": -0.32920315859796606, "market_dynamics": 1.052604, "expectation": {"probability": 47.4031, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.70047, "high": 21.156428, "low": 19.660887, "close": 20.107725, "volume": 1891971}, "trend_line": 18.528469, "activity_lines": {"activity_5": 20.603138, "activity_10": 20.082827, "activity_20": 18.418228, "activity_30": 18.23021}, "trend_signal": 0, "fair_value": 41.15305, "relative_strength": -17.513492, "rate_of_change": -0.19770351722550764, "market_dynamics": 0.913842, "expectation": {"probability": 46.9005, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.779436, "high": 20.025653, "low": 17.545244, "close": 18.484517, "volume": 1494245}, "trend_line": 18.483009, "activity_lines": {"activity_5": 19.884242, "activity_10": 19.944793, "activity_20": 18.5031, "activity_30": 18.227374}, "trend_signal": 0, "fair_value": 40.853015, "relative_strength": -24.020885, "rate_of_change": -0.24535216590211556, "market_dynamics": 0.774728, "expectation": {"probability": 46.3149, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.648661, "high": 20.299228, "low": 18.584827, "close": 18.712495, "volume": 1311943}, "trend_line": 18.397948, "activity_lines": {"activity_5": 19.385489, "activity_10": 19.790588, "activity_20": 18.611273, "activity_30": 18.24218}, "trend_signal": 0, "fair_value": 40.5683, "relative_strength": -22.775346, "rate_of_change": -0.46021186268967146, "market_dynamics": 0.6329, "expectation": {"probability": 46.837, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.721615, "high": 19.131976, "low": 18.01944, "close": 18.858402, "volume": 1634341}, "trend_line": 18.286985, "activity_lines": {"activity_5": 19.041393, "activity_10": 19.628302, "activity_20": 18.728253, "activity_30": 18.271886}, "trend_signal": 0, "fair_value": 40.254602, "relative_strength": -22.076095, "rate_of_change": -0.6031270443855921, "market_dynamics": 0.54647, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.466278, "high": 19.049904, "low": 18.320372, "close": 18.76721, "volume": 1647640}, "trend_line": 18.169994, "activity_lines": {"activity_5": 18.83226, "activity_10": 19.427311, "activity_20": 18.829358, "activity_30": 18.302869}, "trend_signal": 1, "fair_value": 39.92338, "relative_strength": -22.464564, "rate_of_change": -0.6397500736179434, "market_dynamics": 0.378869, "expectation": {"probability": 43.5464, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.922236, "high": 19.761198, "low": 17.48141, "close": 19.369074, "volume": 2447181}, "trend_line": 18.096066, "activity_lines": {"activity_5": 18.959928, "activity_10": 19.352809, "activity_20": 18.976888, "activity_30": 18.380229}, "trend_signal": 1, "fair_value": 39.587162, "relative_strength": -18.671359, "rate_of_change": -0.40686859885588655, "market_dynamics": 0.454271, "expectation": {"probability": 43.0883, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.059023, "high": 19.378193, "low": 18.2383, "close": 18.457159, "volume": 939546}, "trend_line": 17.972624, "activity_lines": {"activity_5": 18.832868, "activity_10": 19.119606, "activity_20": 19.022059, "activity_30": 18.403525}, "trend_signal": 1, "fair_value": 39.286126, "relative_strength": -22.751634, "rate_of_change": -0.6821482636060275, "market_dynamics": 0.267923, "expectation": {"probability": 44.092, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.283895, "high": 19.027106, "low": 17.782342, "close": 19.004308, "volume": 1868780}, "trend_line": 17.925666, "activity_lines": {"activity_5": 18.890015, "activity_10": 19.025697, "activity_20": 19.100456, "activity_30": 18.470085}, "trend_signal": 1, "fair_value": 39.02352, "relative_strength": -20.260671, "rate_of_change": -0.26127514824769077, "market_dynamics": 0.12866, "expectation": {"probability": 44.1567, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.967832, "high": 19.5241, "low": 18.274776, "close": 19.314359, "volume": 1587720}, "trend_line": 17.971782, "activity_lines": {"activity_5": 19.031057, "activity_10": 19.011769, "activity_20": 19.18866, "activity_30": 18.559678}, "trend_signal": 1, "fair_value": 38.731609, "relative_strength": -17.870158, "rate_of_change": 0.25726240799087396, "market_dynamics": 0.004991, "expectation": {"probability": 44.4518, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.268764, "high": 19.396432, "low": 17.773223, "close": 17.946487, "volume": 1542779}, "trend_line": 17.972602, "activity_lines": {"activity_5": 18.685746, "activity_10": 18.785946, "activity_20": 19.120737, "activity_30": 18.558046}, "trend_signal": 1, "fair_value": 38.440058, "relative_strength": -22.5548, "rate_of_change": 0.0045627083613487985, "market_dynamics": -0.313389, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.91001, "high": 19.909931, "low": 17.782342, "close": 18.812806, "volume": 2369014}, "trend_line": 17.986468, "activity_lines": {"activity_5": 18.683922, "activity_10": 18.769697, "activity_20": 19.115033, "activity_30": 18.612253}, "trend_signal": 1, "fair_value": 38.166986, "relative_strength": -19.585577, "rate_of_change": 0.07715076537053542, "market_dynamics": -0.249695, "expectation": {"probability": 46.5104, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.794568, "high": 19.115801, "low": 18.074155, "close": 18.950217, "volume": 1223873}, "trend_line": 17.990875, "activity_lines": {"activity_5": 18.764986, "activity_10": 18.801976, "activity_20": 19.109512, "activity_30": 18.67443}, "trend_signal": 1, "fair_value": 37.897086, "relative_strength": -18.288629, "rate_of_change": 0.02450175320691363, "market_dynamics": -0.340239, "expectation": {"probability": 47.6017, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.968615, "high": 18.968615, "low": 17.607143, "close": 18.333875, "volume": 1826838}, "trend_line": 18.013868, "activity_lines": {"activity_5": 18.607733, "activity_10": 18.713726, "activity_20": 19.027982, "activity_30": 18.696559}, "trend_signal": 1, "fair_value": 37.634425, "relative_strength": -19.193827, "rate_of_change": 0.12780367825355687, "market_dynamics": -0.368391, "expectation": {"probability": 47.6029, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.536256, "high": 19.364178, "low": 17.367966, "close": 17.551949, "volume": 2048410}, "trend_line": 18.020653, "activity_lines": {"activity_5": 18.234533, "activity_10": 18.490191, "activity_20": 18.864722, "activity_30": 18.666758}, "trend_signal": 1, "fair_value": 37.367413, "relative_strength": -20.530401, "rate_of_change": 0.03766542532675774, "market_dynamics": -0.364559, "expectation": {"probability": 48.35, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.625542, "high": 17.725536, "low": 16.47565, "close": 17.441559, "volume": 2208311}, "trend_line": 18.052732, "activity_lines": {"activity_5": 17.94203, "activity_10": 18.27034, "activity_20": 18.691375, "activity_30": 18.629397}, "trend_signal": 0, "fair_value": 37.109947, "relative_strength": -17.504138, "rate_of_change": 0.17801241719708785, "market_dynamics": -0.515427, "expectation": {"probability": 47.9862, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.625542, "high": 17.910715, "low": 16.724026, "close": 16.751624, "volume": 1215588}, "trend_line": 18.074056, "activity_lines": {"activity_5": 17.453211, "activity_10": 17.949148, "activity_20": 18.4631, "activity_30": 18.545455}, "trend_signal": 0, "fair_value": 36.827552, "relative_strength": -21.853288, "rate_of_change": 0.1181206257313292, "market_dynamics": -0.691019, "expectation": {"probability": 47.3124, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.871213, "high": 18.002706, "low": 16.760823, "close": 17.561148, "volume": 1247956}, "trend_line": 18.176372, "activity_lines": {"activity_5": 17.371646, "activity_10": 17.822732, "activity_20": 18.326247, "activity_30": 18.512364}, "trend_signal": 0, "fair_value": 36.551063, "relative_strength": -17.548662, "rate_of_change": 0.566093189044019, "market_dynamics": -0.811559, "expectation": {"probability": 46.8859, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.754329, "high": 18.821429, "low": 17.423161, "close": 17.929113, "volume": 1573625}, "trend_line": 18.278583, "activity_lines": {"activity_5": 17.50534, "activity_10": 17.77951, "activity_20": 18.239132, "activity_30": 18.496412}, "trend_signal": 0, "fair_value": 36.281894, "relative_strength": -16.291606, "rate_of_change": 0.5623289400106936, "market_dynamics": -0.784927, "expectation": {"probability": 47.5872, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.149892, "high": 19.34578, "low": 18.021104, "close": 19.033009, "volume": 1714920}, "trend_line": 18.450176, "activity_lines": {"activity_5": 18.033983, "activity_10": 17.956546, "activity_20": 18.268453, "activity_30": 18.545085}, "trend_signal": 0, "fair_value": 36.022612, "relative_strength": -11.676558, "rate_of_change": 0.9387653298945432, "market_dynamics": -0.528401, "expectation": {"probability": 48.3761, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.996213, "high": 19.327381, "low": 17.625542, "close": 17.781927, "volume": 1069945}, "trend_line": 18.586705, "activity_lines": {"activity_5": 18.046862, "activity_10": 17.911227, "activity_20": 18.189604, "activity_30": 18.501972}, "trend_signal": 0, "fair_value": 35.750185, "relative_strength": -16.731585, "rate_of_change": 0.7399875209862468, "market_dynamics": -0.386503, "expectation": {"probability": 48.7679, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.901516, "high": 18.048702, "low": 16.917208, "close": 17.735931, "volume": 1148084}, "trend_line": 18.64114, "activity_lines": {"activity_5": 18.021718, "activity_10": 17.860538, "activity_20": 18.120793, "activity_30": 18.447083}, "trend_signal": 0, "fair_value": 35.471949, "relative_strength": -15.710227, "rate_of_change": 0.29287062983999357, "market_dynamics": -0.278653, "expectation": {"probability": 48.1651, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.864719, "high": 17.929113, "low": 17.064394, "close": 17.53355, "volume": 1664269}, "trend_line": 18.71508, "activity_lines": {"activity_5": 17.863492, "activity_10": 17.792631, "activity_20": 18.044001, "activity_30": 18.375626}, "trend_signal": 0, "fair_value": 35.16006, "relative_strength": -16.882124, "rate_of_change": 0.3966495611319927, "market_dynamics": -0.242098, "expectation": {"probability": 47.4121, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.331169, "high": 17.864719, "low": 16.880412, "close": 17.248377, "volume": 1712142}, "trend_line": 18.72973, "activity_lines": {"activity_5": 17.612049, "activity_10": 17.698633, "activity_20": 17.944579, "activity_30": 18.281}, "trend_signal": 0, "fair_value": 34.849319, "relative_strength": -18.883632, "rate_of_change": 0.07827912036710293, "market_dynamics": -0.454159, "expectation": {"probability": 46.968, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.165585, "high": 17.53355, "low": 16.659632, "close": 17.43236, "volume": 1637352}, "trend_line": 18.722754, "activity_lines": {"activity_5": 17.467316, "activity_10": 17.657822, "activity_20": 17.869651, "activity_30": 18.197298}, "trend_signal": 0, "fair_value": 34.513077, "relative_strength": -17.962105, "rate_of_change": -0.03724559830815312, "market_dynamics": -0.379745, "expectation": {"probability": 46.5577, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.478355, "high": 18.037925, "low": 17.055195, "close": 17.907955, "volume": 2330554}, "trend_line": 18.662839, "activity_lines": {"activity_5": 17.587825, "activity_10": 17.705658, "activity_20": 17.846809, "activity_30": 18.144731}, "trend_signal": 0, "fair_value": 34.188583, "relative_strength": -15.019892, "rate_of_change": -0.3200116820420576, "market_dynamics": -0.161948, "expectation": {"probability": 46.9533, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.861537, "high": 17.898671, "low": 17.137421, "close": 17.406644, "volume": 896216}, "trend_line": 18.584403, "activity_lines": {"activity_5": 17.532828, "activity_10": 17.653866, "activity_20": 17.780314, "activity_30": 18.063686}, "trend_signal": 0, "fair_value": 33.836072, "relative_strength": -18.140778, "rate_of_change": -0.4202790368603807, "market_dynamics": -0.206493, "expectation": {"probability": 47.4051, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.508763, "high": 19.783231, "low": 17.128137, "close": 19.421173, "volume": 1833173}, "trend_line": 18.543549, "activity_lines": {"activity_5": 18.171294, "activity_10": 17.956442, "activity_20": 17.915024, "activity_30": 18.117671}, "trend_signal": 0, "fair_value": 33.501611, "relative_strength": -8.826088, "rate_of_change": -0.2198294989621109, "market_dynamics": 0.25422, "expectation": {"probability": 47.5341, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.671828, "high": 21.407851, "low": 19.467683, "close": 20.470213, "volume": 1973485}, "trend_line": 18.549129, "activity_lines": {"activity_5": 19.033597, "activity_10": 18.415935, "activity_20": 18.145052, "activity_30": 18.241972}, "trend_signal": 0, "fair_value": 33.150287, "relative_strength": -1.421401, "rate_of_change": 0.030091327177995526, "market_dynamics": 0.73609, "expectation": {"probability": 47.5142, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.312393, "high": 21.444985, "low": 20.163856, "close": 21.147912, "volume": 1599518}, "trend_line": 18.542766, "activity_lines": {"activity_5": 19.907012, "activity_10": 18.952444, "activity_20": 18.432642, "activity_30": 18.409635}, "trend_signal": 0, "fair_value": 32.7869, "relative_strength": 3.235942, "rate_of_change": -0.03430349748497809, "market_dynamics": 1.018635, "expectation": {"probability": 47.6443, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.194329, "high": 22.057699, "low": 20.479497, "close": 21.658507, "volume": 1901676}, "trend_line": 18.571053, "activity_lines": {"activity_5": 20.702921, "activity_10": 19.543335, "activity_20": 18.760129, "activity_30": 18.610651}, "trend_signal": 1, "fair_value": 32.408004, "relative_strength": 8.33286, "rate_of_change": 0.15255005644788291, "market_dynamics": 1.557897, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.228841, "high": 21.533179, "low": 20.108155, "close": 21.296448, "volume": 1834923}, "trend_line": 18.610677, "activity_lines": {"activity_5": 21.128107, "activity_10": 19.997914, "activity_20": 19.035458, "activity_30": 18.786483}, "trend_signal": 1, "fair_value": 32.047502, "relative_strength": 6.550034, "rate_of_change": 0.21336431488295188, "market_dynamics": 1.606479, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.147912, "high": 22.354772, "low": 20.795137, "close": 21.890595, "volume": 1235376}, "trend_line": 18.724213, "activity_lines": {"activity_5": 21.492022, "activity_10": 20.495784, "activity_20": 19.355546, "activity_30": 18.99809}, "trend_signal": 1, "fair_value": 31.692356, "relative_strength": 5.426089, "rate_of_change": 0.6100584089444993, "market_dynamics": 1.499642, "expectation": {"probability": 46.9755, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.992714, "high": 23.700886, "low": 21.872028, "close": 23.663752, "volume": 1120957}, "trend_line": 18.889255, "activity_lines": {"activity_5": 22.282361, "activity_10": 21.236826, "activity_20": 19.830504, "activity_30": 19.31677}, "trend_signal": 1, "fair_value": 31.350289, "relative_strength": 12.397892, "rate_of_change": 0.8814362451441867, "market_dynamics": 1.436781, "expectation": {"probability": 50.064, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.830856, "high": 24.18363, "low": 22.661129, "close": 23.26456, "volume": 1607387}, "trend_line": 19.036127, "activity_lines": {"activity_5": 22.726733, "activity_10": 21.788645, "activity_20": 20.242063, "activity_30": 19.599048}, "trend_signal": 1, "fair_value": 31.030798, "relative_strength": 10.255781, "rate_of_change": 0.7775425764541899, "market_dynamics": 1.39453, "expectation": {"probability": 52.3212, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.939635, "high": 23.682319, "low": 22.656487, "close": 22.735398, "volume": 1282541}, "trend_line": 19.1684, "activity_lines": {"activity_5": 22.853608, "activity_10": 22.138213, "activity_20": 20.576023, "activity_30": 19.837711}, "trend_signal": 1, "fair_value": 30.735868, "relative_strength": 12.287565, "rate_of_change": 0.6948524770821178, "market_dynamics": 1.282829, "expectation": {"probability": 51.4357, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.707547, "high": 24.712792, "low": 22.429041, "close": 24.703509, "volume": 1903931}, "trend_line": 19.346214, "activity_lines": {"activity_5": 23.564728, "activity_10": 22.757847, "activity_20": 21.072214, "activity_30": 20.194815}, "trend_signal": 1, "fair_value": 30.448969, "relative_strength": 17.042415, "rate_of_change": 0.9276413263496248, "market_dynamics": 1.389104, "expectation": {"probability": 50.1238, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.842762, "high": 26.736605, "low": 24.610673, "close": 25.019149, "volume": 2649657}, "trend_line": 19.564947, "activity_lines": {"activity_5": 24.153923, "activity_10": 23.3022, "activity_20": 21.560599, "activity_30": 20.56081}, "trend_signal": 1, "fair_value": 30.186964, "relative_strength": 16.566386, "rate_of_change": 1.1306243175021236, "market_dynamics": 1.515995, "expectation": {"probability": 52.754, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.316223, "high": 25.511177, "low": 24.295033, "close": 24.425002, "volume": 2114968}, "trend_line": 19.745637, "activity_lines": {"activity_5": 24.336499, "activity_10": 23.636745, "activity_20": 21.956884, "activity_30": 20.874362}, "trend_signal": 1, "fair_value": 29.941094, "relative_strength": 12.896088, "rate_of_change": 0.9235394299815812, "market_dynamics": 1.545041, "expectation": {"probability": 52.8655, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.262706, "high": 24.617861, "low": 23.085086, "close": 23.262664, "volume": 1938643}, "trend_line": 19.877247, "activity_lines": {"activity_5": 24.080879, "activity_10": 23.688051, "activity_20": 22.211538, "activity_30": 21.101267}, "trend_signal": 1, "fair_value": 29.692424, "relative_strength": 6.892483, "rate_of_change": 0.6665269902409429, "market_dynamics": 1.505465, "expectation": {"probability": 51.3053, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.038355, "high": 23.430895, "low": 22.627123, "close": 22.935547, "volume": 1544868}, "trend_line": 20.043549, "activity_lines": {"activity_5": 23.716347, "activity_10": 23.641431, "activity_20": 22.414897, "activity_30": 21.298577}, "trend_signal": 1, "fair_value": 29.426652, "relative_strength": 3.943934, "rate_of_change": 0.8366450343953474, "market_dynamics": 1.195164, "expectation": {"probability": 49.5614, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.814046, "high": 23.701934, "low": 22.711238, "close": 22.991624, "volume": 1511499}, "trend_line": 20.182843, "activity_lines": {"activity_5": 23.357164, "activity_10": 23.581787, "activity_20": 22.599055, "activity_30": 21.488775}, "trend_signal": 1, "fair_value": 29.154927, "relative_strength": 2.997304, "rate_of_change": 0.6949567663890241, "market_dynamics": 0.763143, "expectation": {"probability": 49.6241, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.870124, "high": 23.00097, "low": 21.468195, "close": 21.50558, "volume": 1212176}, "trend_line": 20.268022, "activity_lines": {"activity_5": 22.616758, "activity_10": 23.221133, "activity_20": 22.616658, "activity_30": 21.574113}, "trend_signal": 1, "fair_value": 28.879157, "relative_strength": -2.900879, "rate_of_change": 0.4220366773898015, "market_dynamics": 0.16223, "expectation": {"probability": 48.4881, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.757927, "high": 22.337391, "low": 19.337264, "close": 19.34661, "volume": 2566866}, "trend_line": 20.30178, "activity_lines": {"activity_5": 21.390933, "activity_10": 22.474938, "activity_20": 22.409731, "activity_30": 21.514667}, "trend_signal": 1, "fair_value": 28.583734, "relative_strength": -11.261411, "rate_of_change": 0.166557940385117, "market_dynamics": -0.223387, "expectation": {"probability": 47.5445, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.449419, "high": 20.580307, "low": 18.776493, "close": 19.81392, "volume": 2660800}, "trend_line": 20.377179, "activity_lines": {"activity_5": 20.659438, "activity_10": 21.892203, "activity_20": 22.237318, "activity_30": 21.483193}, "trend_signal": 1, "fair_value": 28.302104, "relative_strength": -13.150617, "rate_of_change": 0.3713910799939753, "market_dynamics": -0.466057, "expectation": {"probability": 47.8154, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.851305, "high": 20.164402, "low": 18.701723, "close": 18.90734, "volume": 1501315}, "trend_line": 20.426038, "activity_lines": {"activity_5": 19.855666, "activity_10": 21.207374, "activity_20": 21.967222, "activity_30": 21.388364}, "trend_signal": 0, "fair_value": 28.029447, "relative_strength": -15.128306, "rate_of_change": 0.23977313052016008, "market_dynamics": -0.763535, "expectation": {"probability": 48.6895, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.841916, "high": 19.533534, "low": 18.584896, "close": 19.449419, "volume": 1901828}, "trend_line": 20.515965, "activity_lines": {"activity_5": 19.501134, "activity_10": 20.690706, "activity_20": 21.743995, "activity_30": 21.325357}, "trend_signal": 0, "fair_value": 27.762701, "relative_strength": -13.837787, "rate_of_change": 0.4402566958898391, "market_dynamics": -0.776428, "expectation": {"probability": 48.9551, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.655035, "high": 20.187767, "low": 19.159687, "close": 19.963459, "volume": 1259361}, "trend_line": 20.596042, "activity_lines": {"activity_5": 19.554096, "activity_10": 20.363028, "activity_20": 21.559996, "activity_30": 21.289711}, "trend_signal": 0, "fair_value": 27.49399, "relative_strength": -12.131472, "rate_of_change": 0.3903155420668698, "market_dynamics": -0.905175, "expectation": {"probability": 49.0836, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.954113, "high": 20.468153, "low": 19.122302, "close": 19.954113, "volume": 1578885}, "trend_line": 20.663542, "activity_lines": {"activity_5": 19.706751, "activity_10": 20.125573, "activity_20": 21.372525, "activity_30": 21.248296}, "trend_signal": 0, "fair_value": 27.225884, "relative_strength": -12.455367, "rate_of_change": 0.32773287217028885, "market_dynamics": -0.992951, "expectation": {"probability": 49.3876, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.047575, "high": 20.32796, "low": 18.879301, "close": 19.094263, "volume": 1314933}, "trend_line": 20.665583, "activity_lines": {"activity_5": 19.532288, "activity_10": 19.81307, "activity_20": 21.105621, "activity_30": 21.147052}, "trend_signal": 0, "fair_value": 26.950106, "relative_strength": -15.171568, "rate_of_change": 0.00987729983563301, "market_dynamics": -0.986362, "expectation": {"probability": 48.7055, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.038186, "high": 19.846632, "low": 18.215722, "close": 18.234414, "volume": 3313781}, "trend_line": 20.680666, "activity_lines": {"activity_5": 19.119187, "activity_10": 19.420021, "activity_20": 20.766606, "activity_30": 20.990203}, "trend_signal": 0, "fair_value": 26.645726, "relative_strength": -16.939151, "rate_of_change": 0.07298608512519134, "market_dynamics": -0.936158, "expectation": {"probability": 47.9569, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.197029, "high": 18.505453, "low": 17.253064, "close": 17.411949, "volume": 2015709}, "trend_line": 20.669867, "activity_lines": {"activity_5": 18.476792, "activity_10": 18.962907, "activity_20": 20.365566, "activity_30": 20.779318}, "trend_signal": 0, "fair_value": 26.314258, "relative_strength": -20.533229, "rate_of_change": -0.05221785410585264, "market_dynamics": -0.939365, "expectation": {"probability": 47.212, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.523374, "high": 17.759284, "low": 17.089301, "close": 17.504502, "volume": 1822463}, "trend_line": 20.668899, "activity_lines": {"activity_5": 18.001079, "activity_10": 18.62407, "activity_20": 19.991838, "activity_30": 20.575101}, "trend_signal": 0, "fair_value": 26.034544, "relative_strength": -19.043718, "rate_of_change": -0.004683145759962084, "market_dynamics": -1.019443, "expectation": {"probability": 47.5093, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.296901, "high": 17.617738, "low": 14.711331, "close": 14.994422, "volume": 2652643}, "trend_line": 20.593767, "activity_lines": {"activity_5": 16.852604, "activity_10": 17.901601, "activity_20": 19.399941, "activity_30": 20.209006}, "trend_signal": 0, "fair_value": 25.738907, "relative_strength": -28.648912, "rate_of_change": -0.36350267133242065, "market_dynamics": -1.027617, "expectation": {"probability": 47.8996, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.890622, "high": 16.372135, "low": 14.673585, "close": 16.041861, "volume": 2769042}, "trend_line": 20.547417, "activity_lines": {"activity_5": 16.383921, "activity_10": 17.448707, "activity_20": 18.949083, "activity_30": 19.915334}, "trend_signal": 0, "fair_value": 25.498703, "relative_strength": -25.373565, "rate_of_change": -0.22506809948855075, "market_dynamics": -1.153258, "expectation": {"probability": 48.0715, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.145662, "high": 16.249462, "low": 14.824567, "close": 15.296387, "volume": 2624575}, "trend_line": 20.460365, "activity_lines": {"activity_5": 15.87024, "activity_10": 16.928855, "activity_20": 18.461621, "activity_30": 19.576558}, "trend_signal": 0, "fair_value": 25.270202, "relative_strength": -29.54062, "rate_of_change": -0.42366395737235446, "market_dynamics": -1.174369, "expectation": {"probability": 48.5915, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.41906, "high": 16.070171, "low": 14.805694, "close": 15.296387, "volume": 2156215}, "trend_line": 20.390023, "activity_lines": {"activity_5": 15.552427, "activity_10": 16.474656, "activity_20": 18.009583, "activity_30": 19.243398}, "trend_signal": 0, "fair_value": 25.031379, "relative_strength": -28.31019, "rate_of_change": -0.3437964083240945, "market_dynamics": -1.171391, "expectation": {"probability": 47.9127, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.18315, "high": 16.8817, "low": 14.857595, "close": 16.324953, "volume": 2419915}, "trend_line": 20.286815, "activity_lines": {"activity_5": 15.718508, "activity_10": 16.282979, "activity_20": 17.7003, "activity_30": 18.981136}, "trend_signal": 0, "fair_value": 24.777842, "relative_strength": -22.906296, "rate_of_change": -0.5061691200642522, "market_dynamics": -1.098359, "expectation": {"probability": 47.3252, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.419317, "high": 16.843954, "low": 15.75877, "close": 16.060734, "volume": 1866646}, "trend_line": 20.139833, "activity_lines": {"activity_5": 15.875152, "activity_10": 16.109417, "activity_20": 17.407253, "activity_30": 18.708485}, "trend_signal": 0, "fair_value": 24.540978, "relative_strength": -24.733922, "rate_of_change": -0.7245198420747725, "market_dynamics": -1.072795, "expectation": {"probability": 47.7821, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.985243, "high": 16.230589, "low": 15.692715, "close": 15.881443, "volume": 1556353}, "trend_line": 19.964284, "activity_lines": {"activity_5": 15.900945, "activity_10": 15.974045, "activity_20": 17.136961, "activity_30": 18.43375}, "trend_signal": 0, "fair_value": 24.301022, "relative_strength": -23.931262, "rate_of_change": -0.8716507232209928, "market_dynamics": -1.043641, "expectation": {"probability": 47.1116, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.909752, "high": 17.66492, "low": 15.664406, "close": 17.608302, "volume": 2030116}, "trend_line": 19.829277, "activity_lines": {"activity_5": 16.513052, "activity_10": 16.211063, "activity_20": 17.066281, "activity_30": 18.281752}, "trend_signal": 0, "fair_value": 24.098827, "relative_strength": -14.469144, "rate_of_change": -0.6762426340959591, "market_dynamics": -0.76281, "expectation": {"probability": 47.2779, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.513938, "high": 17.910266, "low": 16.787336, "close": 17.598866, "volume": 2001804}, "trend_line": 19.706024, "activity_lines": {"activity_5": 16.967886, "activity_10": 16.457749, "activity_20": 17.02007, "activity_30": 18.137854}, "trend_signal": 0, "fair_value": 23.905172, "relative_strength": -11.427549, "rate_of_change": -0.6215708217702633, "market_dynamics": -0.530141, "expectation": {"probability": 47.7336, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.683793, "high": 18.429268, "low": 17.362956, "close": 17.891394, "volume": 2505434}, "trend_line": 19.572717, "activity_lines": {"activity_5": 17.366731, "activity_10": 16.754223, "activity_20": 17.027398, "activity_30": 18.020781}, "trend_signal": 0, "fair_value": 23.697078, "relative_strength": -7.664731, "rate_of_change": -0.676478421014805, "market_dynamics": -0.140553, "expectation": {"probability": 47.2246, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.778157, "high": 18.231104, "low": 17.073825, "close": 17.296901, "volume": 2105365}, "trend_line": 19.360489, "activity_lines": {"activity_5": 17.462982, "activity_10": 16.935573, "activity_20": 16.995318, "activity_30": 17.873954}, "trend_signal": 0, "fair_value": 23.50637, "relative_strength": -10.893082, "rate_of_change": -1.0843052602252392, "market_dynamics": 0.20447, "expectation": {"probability": 47.9687, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.296901, "high": 17.523374, "low": 16.683536, "close": 17.079864, "volume": 1581111}, "trend_line": 19.154333, "activity_lines": {"activity_5": 17.404476, "activity_10": 17.035599, "activity_20": 16.952329, "activity_30": 17.726817}, "trend_signal": 0, "fair_value": 23.302732, "relative_strength": -10.395778, "rate_of_change": -1.0648284761815676, "market_dynamics": 0.26073, "expectation": {"probability": 47.3593, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.21278, "high": 18.298699, "low": 16.345949, "close": 16.860332, "volume": 2674846}, "trend_line": 18.958497, "activity_lines": {"activity_5": 17.192898, "activity_10": 17.076837, "activity_20": 16.901451, "activity_30": 17.578817}, "trend_signal": 0, "fair_value": 23.121173, "relative_strength": -2.594642, "rate_of_change": -1.022410960486068, "market_dynamics": 0.4155, "expectation": {"probability": 47.2906, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.393577, "high": 17.21278, "low": 13.031036, "close": 13.554945, "volume": 3899573}, "trend_line": 18.586878, "activity_lines": {"activity_5": 15.929389, "activity_10": 16.48866, "activity_20": 16.545523, "activity_30": 17.230201}, "trend_signal": 0, "fair_value": 22.935068, "relative_strength": -25.500421, "rate_of_change": -1.9601712097747124, "market_dynamics": 0.307583, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.812136, "high": 14.907582, "low": 13.774034, "close": 14.56466, "volume": 1806721}, "trend_line": 18.238395, "activity_lines": {"activity_5": 15.272047, "activity_10": 16.11573, "activity_20": 16.313826, "activity_30": 16.970703}, "trend_signal": 0, "fair_value": 22.76818, "relative_strength": -18.437463, "rate_of_change": -1.8748872188217844, "market_dynamics": 0.199906, "expectation": {"probability": 47.2198, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.431301, "high": 14.774223, "low": 13.678778, "close": 14.393199, "volume": 2062223}, "trend_line": 17.904002, "activity_lines": {"activity_5": 14.779333, "activity_10": 15.743631, "activity_20": 16.091508, "activity_30": 16.722626}, "trend_signal": 0, "fair_value": 22.620842, "relative_strength": -22.626936, "rate_of_change": -1.8334562882315146, "market_dynamics": 0.10205, "expectation": {"probability": 47.8361, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.326519, "high": 15.602951, "low": 14.297943, "close": 15.383862, "volume": 1450816}, "trend_line": 17.641375, "activity_lines": {"activity_5": 14.810421, "activity_10": 15.581972, "activity_20": 15.99002, "activity_30": 16.560036}, "trend_signal": 0, "fair_value": 22.474066, "relative_strength": -19.302687, "rate_of_change": -1.4668619898500816, "market_dynamics": -0.073188, "expectation": {"probability": 47.3639, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.374337, "high": 15.541035, "low": 14.478929, "close": 14.621813, "volume": 2130054}, "trend_line": 17.364251, "activity_lines": {"activity_5": 14.700558, "activity_10": 15.290804, "activity_20": 15.833624, "activity_30": 16.365226}, "trend_signal": 0, "fair_value": 22.325411, "relative_strength": -22.574955, "rate_of_change": -1.5708752860817288, "market_dynamics": -0.102928, "expectation": {"probability": 47.9425, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.012363, "high": 15.126671, "low": 14.082473, "close": 14.917107, "volume": 2166845}, "trend_line": 17.0951, "activity_lines": {"activity_5": 14.838362, "activity_10": 15.107627, "activity_20": 15.722554, "activity_30": 16.207345}, "trend_signal": 0, "fair_value": 22.186273, "relative_strength": -24.490335, "rate_of_change": -1.5500294253981977, "market_dynamics": -0.112204, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.764698, "high": 14.950447, "low": 13.612099, "close": 13.812136, "volume": 1517158}, "trend_line": 16.838652, "activity_lines": {"activity_5": 14.517031, "activity_10": 14.772305, "activity_20": 15.51813, "activity_30": 15.995541}, "trend_signal": 0, "fair_value": 22.021241, "relative_strength": -27.837651, "rate_of_change": -1.5001257670326522, "market_dynamics": -0.272291, "expectation": {"probability": 47.9425, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.907393, "high": 14.631339, "low": 13.793085, "close": 14.355096, "volume": 1278723}, "trend_line": 16.672268, "activity_lines": {"activity_5": 14.426856, "activity_10": 14.609871, "activity_20": 15.382998, "activity_30": 15.835312}, "trend_signal": 0, "fair_value": 21.861414, "relative_strength": -25.89069, "rate_of_change": -0.9881075991118574, "market_dynamics": -0.455232, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.278891, "high": 14.850428, "low": 14.031225, "close": 14.631339, "volume": 1438617}, "trend_line": 16.499515, "activity_lines": {"activity_5": 14.431301, "activity_10": 14.55115, "activity_20": 15.27722, "activity_30": 15.703639}, "trend_signal": 0, "fair_value": 21.741705, "relative_strength": -25.307854, "rate_of_change": -1.036169764065694, "market_dynamics": -0.659457, "expectation": {"probability": 48.6961, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.840902, "high": 15.545798, "low": 14.431301, "close": 14.545608, "volume": 1301043}, "trend_line": 16.354124, "activity_lines": {"activity_5": 14.457338, "activity_10": 14.521361, "activity_20": 15.169993, "activity_30": 15.577581}, "trend_signal": 0, "fair_value": 21.641038, "relative_strength": -25.135129, "rate_of_change": -0.8811834772113001, "market_dynamics": -0.802228, "expectation": {"probability": 49.5478, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.526557, "high": 14.859954, "low": 14.326519, "close": 14.612288, "volume": 1522769}, "trend_line": 16.192887, "activity_lines": {"activity_5": 14.510681, "activity_10": 14.545782, "activity_20": 15.072692, "activity_30": 15.465204}, "trend_signal": 0, "fair_value": 21.528332, "relative_strength": -24.322086, "rate_of_change": -0.9859103428590847, "market_dynamics": -0.704927, "expectation": {"probability": 48.6272, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.612288, "high": 15.336234, "low": 14.307468, "close": 15.012363, "volume": 2396841}, "trend_line": 16.02785, "activity_lines": {"activity_5": 14.717704, "activity_10": 14.623718, "activity_20": 15.016751, "activity_30": 15.389041}, "trend_signal": 0, "fair_value": 21.415656, "relative_strength": -24.4606, "rate_of_change": -1.0191944154244892, "market_dynamics": -0.453616, "expectation": {"probability": 48.5544, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.134964, "high": 15.568493, "low": 14.576194, "close": 15.115696, "volume": 1763735}, "trend_line": 15.86657, "activity_lines": {"activity_5": 14.879157, "activity_10": 14.712303, "activity_20": 14.976902, "activity_30": 15.330193}, "trend_signal": 0, "fair_value": 21.293855, "relative_strength": -24.869411, "rate_of_change": -1.006248498706947, "market_dynamics": -0.154071, "expectation": {"probability": 48.5544, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.12533, "high": 15.395081, "low": 14.528024, "close": 14.788141, "volume": 2014711}, "trend_line": 15.723032, "activity_lines": {"activity_5": 14.880717, "activity_10": 14.728196, "activity_20": 14.910357, "activity_30": 15.260617}, "trend_signal": 0, "fair_value": 21.167772, "relative_strength": -25.78913, "rate_of_change": -0.9046567720685662, "market_dynamics": 0.177885, "expectation": {"probability": 48.8044, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.778507, "high": 15.067526, "low": 14.11386, "close": 14.190835, "volume": 1547633}, "trend_line": 15.588246, "activity_lines": {"activity_5": 14.672723, "activity_10": 14.646319, "activity_20": 14.792133, "activity_30": 15.161765}, "trend_signal": 0, "fair_value": 21.03126, "relative_strength": -28.585293, "rate_of_change": -0.8572519600545243, "market_dynamics": 0.457722, "expectation": {"probability": 48.1994, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.373881, "high": 14.865213, "low": 14.05596, "close": 14.200469, "volume": 1649772}, "trend_line": 15.481197, "activity_lines": {"activity_5": 14.491591, "activity_10": 14.574029, "activity_20": 14.691099, "activity_30": 15.072231}, "trend_signal": 0, "fair_value": 20.883792, "relative_strength": -28.868637, "rate_of_change": -0.6867289623219953, "market_dynamics": 0.482912, "expectation": {"probability": 46.9465, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.181201, "high": 14.219737, "low": 13.261157, "close": 13.574261, "volume": 2680826}, "trend_line": 15.350189, "activity_lines": {"activity_5": 14.129178, "activity_10": 14.400913, "activity_20": 14.546609, "activity_30": 14.949203}, "trend_signal": 0, "fair_value": 20.743384, "relative_strength": -29.487518, "rate_of_change": -0.8462394736014247, "market_dynamics": 0.484227, "expectation": {"probability": 48.1354, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.583895, "high": 13.872914, "low": 12.938419, "close": 13.487555, "volume": 2781082}, "trend_line": 15.29996, "activity_lines": {"activity_5": 13.833736, "activity_10": 14.216358, "activity_20": 14.41442, "activity_30": 14.829033}, "trend_signal": 0, "fair_value": 20.571937, "relative_strength": -30.809105, "rate_of_change": -0.3272207267285103, "market_dynamics": 0.312922, "expectation": {"probability": 47.3896, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.535725, "high": 14.990455, "low": 13.449116, "close": 14.691801, "volume": 3040752}, "trend_line": 15.254958, "activity_lines": {"activity_5": 14.048252, "activity_10": 14.26653, "activity_20": 14.41506, "activity_30": 14.789797}, "trend_signal": 0, "fair_value": 20.420626, "relative_strength": -24.551275, "rate_of_change": -0.29413148792545996, "market_dynamics": 0.452891, "expectation": {"probability": 46.8786, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.730337, "high": 15.82861, "low": 14.677351, "close": 15.616662, "volume": 1811749}, "trend_line": 15.265634, "activity_lines": {"activity_5": 14.577478, "activity_10": 14.483759, "activity_20": 14.515154, "activity_30": 14.813133}, "trend_signal": 0, "fair_value": 20.287941, "relative_strength": -19.087066, "rate_of_change": 0.0699838046096235, "market_dynamics": 0.671361, "expectation": {"probability": 47.4751, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.510689, "high": 15.934583, "low": 15.192768, "close": 15.857512, "volume": 1317549}, "trend_line": 15.284338, "activity_lines": {"activity_5": 15.091932, "activity_10": 14.725305, "activity_20": 14.644108, "activity_30": 14.851318}, "trend_signal": 0, "fair_value": 20.185381, "relative_strength": -16.886786, "rate_of_change": 0.12252357157258983, "market_dynamics": 0.891712, "expectation": {"probability": 48.2255, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.318009, "high": 15.799708, "low": 15.157797, "close": 15.703368, "volume": 1753183}, "trend_line": 15.263618, "activity_lines": {"activity_5": 15.444535, "activity_10": 14.916185, "activity_20": 14.747418, "activity_30": 14.878353}, "trend_signal": 0, "fair_value": 20.063823, "relative_strength": -16.983546, "rate_of_change": -0.13556360766165165, "market_dynamics": 1.238539, "expectation": {"probability": 49.0535, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.520323, "high": 16.279576, "low": 15.212036, "close": 15.87678, "volume": 1947171}, "trend_line": 15.257487, "activity_lines": {"activity_5": 15.713002, "activity_10": 15.126031, "activity_20": 14.86182, "activity_30": 14.917911}, "trend_signal": 0, "fair_value": 19.963736, "relative_strength": -16.243615, "rate_of_change": -0.04016740985000992, "market_dynamics": 1.275087, "expectation": {"probability": 48.3179, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.079093, "high": 16.531889, "low": 15.467336, "close": 15.703368, "volume": 2114820}, "trend_line": 15.251551, "activity_lines": {"activity_5": 15.764383, "activity_10": 15.290509, "activity_20": 14.952642, "activity_30": 14.946678}, "trend_signal": 0, "fair_value": 19.894811, "relative_strength": -17.015695, "rate_of_change": -0.03890548948198457, "market_dynamics": 1.270217, "expectation": {"probability": 49.9512, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.597395, "high": 15.809342, "low": 14.667717, "close": 15.134964, "volume": 1573101}, "trend_line": 15.169106, "activity_lines": {"activity_5": 15.558859, "activity_10": 15.335, "activity_20": 14.987809, "activity_30": 14.939156}, "trend_signal": 0, "fair_value": 19.842796, "relative_strength": -18.673795, "rate_of_change": -0.5405679723983475, "market_dynamics": 1.107826, "expectation": {"probability": 49.9855, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.115696, "high": 15.439452, "low": 14.874847, "close": 15.054562, "volume": 1506768}, "trend_line": 15.084296, "activity_lines": {"activity_5": 15.358647, "activity_10": 15.347707, "activity_20": 15.012875, "activity_30": 14.931766}, "trend_signal": 0, "fair_value": 19.802713, "relative_strength": -18.968662, "rate_of_change": -0.5590968907462257, "market_dynamics": 0.892949, "expectation": {"probability": 49.9273, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.015586, "high": 15.092564, "low": 14.323758, "close": 14.40171, "volume": 1992698}, "trend_line": 14.967973, "activity_lines": {"activity_5": 14.994347, "activity_10": 15.226185, "activity_20": 14.975111, "activity_30": 14.887729}, "trend_signal": 0, "fair_value": 19.754728, "relative_strength": -19.557919, "rate_of_change": -0.7711529924896695, "market_dynamics": 0.624006, "expectation": {"probability": 49.1742, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.499151, "high": 15.415092, "low": 14.362734, "close": 15.005841, "volume": 1512645}, "trend_line": 14.891605, "activity_lines": {"activity_5": 14.918202, "activity_10": 15.19946, "activity_20": 14.992075, "activity_30": 14.890172}, "trend_signal": 0, "fair_value": 19.705321, "relative_strength": -16.610642, "rate_of_change": -0.5102093650222408, "market_dynamics": 0.401713, "expectation": {"probability": 47.4959, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.035074, "high": 15.444324, "low": 14.908401, "close": 15.337139, "volume": 1113182}, "trend_line": 14.833514, "activity_lines": {"activity_5": 15.010552, "activity_10": 15.205366, "activity_20": 15.037492, "activity_30": 14.918916}, "trend_signal": 1, "fair_value": 19.639395, "relative_strength": -15.491325, "rate_of_change": -0.3900922701078964, "market_dynamics": 0.393143, "expectation": {"probability": 46.0048, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.327395, "high": 15.43458, "low": 13.700138, "close": 14.060668, "volume": 2208410}, "trend_line": 14.740192, "activity_lines": {"activity_5": 14.701827, "activity_10": 14.967452, "activity_20": 14.95798, "activity_30": 14.869055}, "trend_signal": 0, "fair_value": 19.564836, "relative_strength": -22.308711, "rate_of_change": -0.6291294159967679, "market_dynamics": 0.293993, "expectation": {"probability": 48.5591, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.914508, "high": 14.333502, "low": 12.50162, "close": 12.940102, "volume": 3347918}, "trend_line": 14.719697, "activity_lines": {"activity_5": 14.091199, "activity_10": 14.554091, "activity_20": 14.774056, "activity_30": 14.75292}, "trend_signal": 0, "fair_value": 19.464675, "relative_strength": -26.560713, "rate_of_change": -0.1390416081418775, "market_dynamics": 0.152707, "expectation": {"probability": 48.0508, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.940102, "high": 13.427305, "low": 12.787608, "close": 13.066775, "volume": 2438089}, "trend_line": 14.669767, "activity_lines": {"activity_5": 13.66376, "activity_10": 14.216804, "activity_20": 14.61016, "activity_30": 14.64628}, "trend_signal": 0, "fair_value": 19.379576, "relative_strength": -25.223673, "rate_of_change": -0.33920535184929285, "market_dynamics": -0.088178, "expectation": {"probability": 46.8122, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.154471, "high": 13.251912, "low": 12.433412, "close": 12.930358, "volume": 1907498}, "trend_line": 14.621006, "activity_lines": {"activity_5": 13.279845, "activity_10": 13.902653, "activity_20": 14.442536, "activity_30": 14.53406}, "trend_signal": 0, "fair_value": 19.291857, "relative_strength": -23.79888, "rate_of_change": -0.33239110069028854, "market_dynamics": -0.47588, "expectation": {"probability": 47.4355, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.998567, "high": 13.982716, "low": 12.823174, "close": 13.515001, "volume": 1700012}, "trend_line": 14.558711, "activity_lines": {"activity_5": 13.229176, "activity_10": 13.748371, "activity_20": 14.340998, "activity_30": 14.462705}, "trend_signal": 0, "fair_value": 19.213293, "relative_strength": -22.395188, "rate_of_change": -0.4260650737712499, "market_dynamics": -0.712654, "expectation": {"probability": 46.7347, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.398073, "high": 13.515001, "low": 12.881638, "close": 13.105751, "volume": 2213461}, "trend_line": 14.508175, "activity_lines": {"activity_5": 13.163566, "activity_10": 13.559469, "activity_20": 14.206547, "activity_30": 14.368965}, "trend_signal": 0, "fair_value": 19.14123, "relative_strength": -24.190144, "rate_of_change": -0.3471186425776363, "market_dynamics": -0.829075, "expectation": {"probability": 48.2589, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.242168, "high": 13.807323, "low": 12.901126, "close": 13.739115, "volume": 2109364}, "trend_line": 14.468909, "activity_lines": {"activity_5": 13.372738, "activity_10": 13.522619, "activity_20": 14.137584, "activity_30": 14.319349}, "trend_signal": 0, "fair_value": 19.062582, "relative_strength": -19.340375, "rate_of_change": -0.2706474108562902, "market_dynamics": -0.80681, "expectation": {"probability": 46.5889, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.826811, "high": 13.856043, "low": 13.096007, "close": 13.349352, "volume": 3418625}, "trend_line": 14.453483, "activity_lines": {"activity_5": 13.398722, "activity_10": 13.43882, "activity_20": 14.033697, "activity_30": 14.247119}, "trend_signal": 0, "fair_value": 18.979801, "relative_strength": -21.020473, "rate_of_change": -0.10661481110980599, "market_dynamics": -0.639342, "expectation": {"probability": 47.6563, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.368841, "high": 13.487815, "low": 13.020978, "close": 13.183704, "volume": 1297819}, "trend_line": 14.414436, "activity_lines": {"activity_5": 13.350652, "activity_10": 13.344037, "activity_20": 13.915105, "activity_30": 14.165198}, "trend_signal": 0, "fair_value": 18.902138, "relative_strength": -22.467939, "rate_of_change": -0.2701563353276165, "market_dynamics": -0.656622, "expectation": {"probability": 47.5116, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.22268, "high": 13.552703, "low": 13.208064, "close": 13.453994, "volume": 1801188}, "trend_line": 14.375191, "activity_lines": {"activity_5": 13.375788, "activity_10": 13.331528, "activity_20": 13.823702, "activity_30": 14.103234}, "trend_signal": 0, "fair_value": 18.812834, "relative_strength": -19.408214, "rate_of_change": -0.27226177978799226, "market_dynamics": -0.578861, "expectation": {"probability": 45.843, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.315802, "high": 14.717466, "low": 13.28619, "close": 14.677982, "volume": 3561136}, "trend_line": 14.379604, "activity_lines": {"activity_5": 13.812988, "activity_10": 13.575801, "activity_20": 13.854763, "activity_30": 14.122769}, "trend_signal": 0, "fair_value": 18.721289, "relative_strength": -13.116226, "rate_of_change": 0.030698722542200192, "market_dynamics": -0.239334, "expectation": {"probability": 45.8969, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.707595, "high": 15.053075, "low": 14.337437, "close": 14.786562, "volume": 1566771}, "trend_line": 14.385413, "activity_lines": {"activity_5": 14.181565, "activity_10": 13.828591, "activity_20": 13.900635, "activity_30": 14.149024}, "trend_signal": 0, "fair_value": 18.628004, "relative_strength": -11.765547, "rate_of_change": 0.0403974963427316, "market_dynamics": -0.035899, "expectation": {"probability": 45.9845, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.53979, "high": 15.1123, "low": 13.853764, "close": 13.937667, "volume": 1554414}, "trend_line": 14.34959, "activity_lines": {"activity_5": 14.197348, "activity_10": 13.893465, "activity_20": 13.87076, "activity_30": 14.120137}, "trend_signal": 0, "fair_value": 18.523838, "relative_strength": -16.189797, "rate_of_change": -0.24902309026512207, "market_dynamics": 0.238388, "expectation": {"probability": 47.0554, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.036376, "high": 14.056117, "low": 13.463865, "close": 13.927796, "volume": 1717327}, "trend_line": 14.309993, "activity_lines": {"activity_5": 14.170619, "activity_10": 13.94071, "activity_20": 13.848353, "activity_30": 14.092925}, "trend_signal": 0, "fair_value": 18.411052, "relative_strength": -16.207678, "rate_of_change": -0.27594516637756744, "market_dynamics": 0.404583, "expectation": {"probability": 46.5427, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.838958, "high": 14.954366, "low": 13.671153, "close": 14.875399, "volume": 2091707}, "trend_line": 14.312902, "activity_lines": {"activity_5": 14.410152, "activity_10": 14.142112, "activity_20": 13.925475, "activity_30": 14.129403}, "trend_signal": 0, "fair_value": 18.321283, "relative_strength": -9.90243, "rate_of_change": 0.02032845159322538, "market_dynamics": 0.434137, "expectation": {"probability": 45.3557, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.796432, "high": 15.634963, "low": 14.243664, "close": 15.457781, "volume": 1886376}, "trend_line": 14.355133, "activity_lines": {"activity_5": 14.749052, "activity_10": 14.424666, "activity_20": 14.062005, "activity_30": 14.203266}, "trend_signal": 0, "fair_value": 18.238421, "relative_strength": -4.852554, "rate_of_change": 0.29505546813637806, "market_dynamics": 0.599568, "expectation": {"probability": 46.0145, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.625585, "high": 15.921712, "low": 15.201138, "close": 15.734165, "volume": 1122631}, "trend_line": 14.406257, "activity_lines": {"activity_5": 15.128094, "activity_10": 14.714708, "activity_20": 14.223319, "activity_30": 14.292236}, "trend_signal": 0, "fair_value": 18.166284, "relative_strength": -3.923176, "rate_of_change": 0.35613741788390063, "market_dynamics": 0.814464, "expectation": {"probability": 46.8658, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.753907, "high": 16.385642, "low": 15.25069, "close": 15.931582, "volume": 1794340}, "trend_line": 14.484834, "activity_lines": {"activity_5": 15.509767, "activity_10": 15.00437, "activity_20": 14.400199, "activity_30": 14.390644}, "trend_signal": 0, "fair_value": 18.097395, "relative_strength": -1.69205, "rate_of_change": 0.5454366113279753, "market_dynamics": 1.06134, "expectation": {"probability": 47.7109, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.625585, "high": 16.129, "low": 14.895141, "close": 15.201138, "volume": 1590844}, "trend_line": 14.541953, "activity_lines": {"activity_5": 15.515032, "activity_10": 15.114274, "activity_20": 14.500228, "activity_30": 14.436857}, "trend_signal": 0, "fair_value": 18.037593, "relative_strength": -3.649086, "rate_of_change": 0.394336586805207, "market_dynamics": 0.998994, "expectation": {"probability": 49.9036, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.934625, "high": 15.136977, "low": 14.273276, "close": 14.332502, "volume": 1156507}, "trend_line": 14.529977, "activity_lines": {"activity_5": 15.145861, "activity_10": 15.029564, "activity_20": 14.516599, "activity_30": 14.423344}, "trend_signal": 0, "fair_value": 17.959757, "relative_strength": -6.968648, "rate_of_change": -0.08235482538004955, "market_dynamics": 0.758691, "expectation": {"probability": 48.7533, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.589144, "high": 14.905012, "low": 13.552703, "close": 13.621799, "volume": 1990627}, "trend_line": 14.463481, "activity_lines": {"activity_5": 14.575983, "activity_10": 14.799663, "activity_20": 14.470069, "activity_30": 14.364752}, "trend_signal": 0, "fair_value": 17.883088, "relative_strength": -9.210969, "rate_of_change": -0.4576469735636937, "market_dynamics": 0.516802, "expectation": {"probability": 48.6923, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.056117, "high": 14.263406, "low": 13.217093, "close": 13.266448, "volume": 1536697}, "trend_line": 14.377112, "activity_lines": {"activity_5": 14.010053, "activity_10": 14.524355, "activity_20": 14.391785, "activity_30": 14.287524}, "trend_signal": 0, "fair_value": 17.800709, "relative_strength": -8.789209, "rate_of_change": -0.5971522346522216, "market_dynamics": 0.129315, "expectation": {"probability": 47.858, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.493478, "high": 13.71, "low": 13.08, "close": 13.51, "volume": 1340803}, "trend_line": 14.304, "activity_lines": {"activity_5": 13.689822, "activity_10": 14.320969, "activity_20": 14.335143, "activity_30": 14.231581}, "trend_signal": 0, "fair_value": 17.718808, "relative_strength": -9.192542, "rate_of_change": -0.508530503205373, "market_dynamics": -0.171658, "expectation": {"probability": 46.035, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.38, "high": 15.08, "low": 13.17, "close": 15.03, "volume": 2202050}, "trend_line": 14.275774, "activity_lines": {"activity_5": 14.037696, "activity_10": 14.401721, "activity_20": 14.421152, "activity_30": 14.27842}, "trend_signal": 0, "fair_value": 17.653834, "relative_strength": -2.194294, "rate_of_change": -0.1973294183445196, "market_dynamics": -0.116583, "expectation": {"probability": 46.856, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.95, "high": 15.8, "low": 14.7196, "close": 15.48, "volume": 2391326}, "trend_line": 14.268329, "activity_lines": {"activity_5": 14.54698, "activity_10": 14.544252, "activity_20": 14.54002, "activity_30": 14.356112}, "trend_signal": 1, "fair_value": 17.588665, "relative_strength": -3.108265, "rate_of_change": -0.05215128790915708, "market_dynamics": 0.054997, "expectation": {"probability": 45.4981, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.37, "high": 15.99, "low": 15.315, "close": 15.99, "volume": 1403920}, "trend_line": 14.29683, "activity_lines": {"activity_5": 15.149763, "activity_10": 14.768517, "activity_20": 14.698102, "activity_30": 14.467187}, "trend_signal": 1, "fair_value": 17.53315, "relative_strength": -0.103651, "rate_of_change": 0.1997500898668676, "market_dynamics": 0.252333, "expectation": {"probability": 46.3228, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.801852, "high": 16.073786, "low": 14.402626, "close": 14.694338, "volume": 1862607}, "trend_line": 14.284822, "activity_lines": {"activity_5": 15.162779, "activity_10": 14.747531, "activity_20": 14.719053, "activity_30": 14.492833}, "trend_signal": 1, "fair_value": 17.467506, "relative_strength": -8.498516, "rate_of_change": -0.08399064687766307, "market_dynamics": 0.420896, "expectation": {"probability": 49.2983, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.318574, "high": 15.604081, "low": 14.031807, "close": 14.961328, "volume": 2574863}, "trend_line": 14.303476, "activity_lines": {"activity_5": 15.169599, "activity_10": 14.793994, "activity_20": 14.760883, "activity_30": 14.536478}, "trend_signal": 1, "fair_value": 17.401692, "relative_strength": -8.511666, "rate_of_change": 0.13058615641132754, "market_dynamics": 0.438383, "expectation": {"probability": 46.3816, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.990993, "high": 15.134377, "low": 14.002141, "close": 14.01203, "volume": 1605236}, "trend_line": 14.270349, "activity_lines": {"activity_5": 14.763232, "activity_10": 14.685498, "activity_20": 14.704628, "activity_30": 14.517676}, "trend_signal": 1, "fair_value": 17.3384, "relative_strength": -14.016263, "rate_of_change": -0.23160104578775362, "market_dynamics": 0.144411, "expectation": {"probability": 47.5497, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.180135, "high": 14.595453, "low": 13.975541, "close": 14.496567, "volume": 1370808}, "trend_line": 14.24233, "activity_lines": {"activity_5": 14.586241, "activity_10": 14.68672, "activity_20": 14.690575, "activity_30": 14.53227}, "trend_signal": 1, "fair_value": 17.291668, "relative_strength": -11.453169, "rate_of_change": -0.1963441819117296, "market_dynamics": -0.081651, "expectation": {"probability": 47.559, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.486679, "high": 15.070101, "low": 14.407571, "close": 14.803111, "volume": 1189675}, "trend_line": 14.267078, "activity_lines": {"activity_5": 14.576994, "activity_10": 14.740695, "activity_20": 14.700752, "activity_30": 14.56845}, "trend_signal": 1, "fair_value": 17.234359, "relative_strength": -10.479147, "rate_of_change": 0.17376370298960128, "market_dynamics": -0.239464, "expectation": {"probability": 47.6773, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 14.724003, "high": 15.366757, "low": 14.40767, "close": 15.307426, "volume": 1743061}, "trend_line": 14.345989, "activity_lines": {"activity_5": 14.814978, "activity_10": 14.864885, "activity_20": 14.758363, "activity_30": 14.635569}, "trend_signal": 1, "fair_value": 17.187295, "relative_strength": -4.722629, "rate_of_change": 0.5530985391682847, "market_dynamics": -0.328914, "expectation": {"probability": 48.6038, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 15.317314, "high": 16.138061, "low": 15.297537, "close": 15.633747, "volume": 1745889}, "trend_line": 14.431555, "activity_lines": {"activity_5": 15.120862, "activity_10": 15.011297, "activity_20": 14.844572, "activity_30": 14.71865}, "trend_signal": 1, "fair_value": 17.151557, "relative_strength": -2.936843, "rate_of_change": 0.5964454594242337, "market_dynamics": -0.048889, "expectation": {"probability": 49.5177, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 15.732632, "high": 15.885904, "low": 14.555898, "close": 15.168987, "volume": 1721547}, "trend_line": 14.506176, "activity_lines": {"activity_5": 15.226999, "activity_10": 15.034594, "activity_20": 14.878441, "activity_30": 14.766226}, "trend_signal": 1, "fair_value": 17.121561, "relative_strength": -6.313268, "rate_of_change": 0.5170683270098094, "market_dynamics": 0.250426, "expectation": {"probability": 51.0823, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 15.07999, "high": 16.286389, "low": 14.986049, "close": 16.256724, "volume": 2664385}, "trend_line": 14.597567, "activity_lines": {"activity_5": 15.618585, "activity_10": 15.253134, "activity_20": 15.009994, "activity_30": 14.879165}, "trend_signal": 1, "fair_value": 17.089461, "relative_strength": 3.067425, "rate_of_change": 0.6300144159287725, "market_dynamics": 0.761425, "expectation": {"probability": 50.6686, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 16.07873, "high": 16.4, "low": 15.645, "close": 16.39, "volume": 1328387}, "trend_line": 14.707041, "activity_lines": {"activity_5": 15.937252, "activity_10": 15.481784, "activity_20": 15.147662, "activity_30": 14.994806}, "trend_signal": 1, "fair_value": 17.052299, "relative_strength": 1.929745, "rate_of_change": 0.7499468918347867, "market_dynamics": 1.008209, "expectation": {"probability": 51.4265, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 16.45, "high": 16.56, "low": 15.85, "close": 16.11, "volume": 1379960}, "trend_line": 14.786071, "activity_lines": {"activity_5": 16.056793, "activity_10": 15.652252, "activity_20": 15.254225, "activity_30": 15.085319}, "trend_signal": 1, "fair_value": 17.012767, "relative_strength": -0.928583, "rate_of_change": 0.5373616623493433, "market_dynamics": 1.090582, "expectation": {"probability": 51.6995, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/55919e17-879d-4191-9612-85ec2dfa9f3c/", "share_image": "https://sharemaestro.com/terminal/55919e17-879d-4191-9612-85ec2dfa9f3c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}