{"ticker": {"uuid": "5591c473-1e4f-4de7-b6e4-eb909128945e", "symbol": "9571", "name": "Mitrajaya Holdings Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9571 rose 2.46%, moving from 0.61 to 0.62. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 10.56 and has softened across the 12-week window. Market Dynamics is 0.59 on the latest week. Expectation is undecided at 46.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.62"}, {"label": "12-Week Change", "value": "2.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.01%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.56"}, {"label": "Market Dynamics", "value": "0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.72, "high": 0.74, "low": 0.61, "close": 0.625, "volume": 10511200}, "trend_line": 0.656833, "activity_lines": {"activity_5": 0.67, "activity_10": 0.655273, "activity_20": 0.637095, "activity_30": 0.643559}, "trend_signal": 0, "fair_value": 0.370898, "relative_strength": 10.561168, "rate_of_change": -0.40439727065958686, "market_dynamics": 0.594724, "expectation": {"probability": 46.0064, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.230665, "high": 0.244505, "low": 0.230665, "close": 0.230665, "volume": 267700}, "trend_line": 0.218517, "activity_lines": {"activity_5": 0.231895, "activity_10": 0.231252, "activity_20": 0.225722, "activity_30": 0.223135}, "trend_signal": 1, "fair_value": 0.21838, "relative_strength": 17.740602, "rate_of_change": 0.6373973555378485, "market_dynamics": 0.615474, "expectation": {"probability": 29.1789, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.239891, "high": 0.239891, "low": 0.230665, "close": 0.235278, "volume": 843700}, "trend_line": 0.220208, "activity_lines": {"activity_5": 0.233125, "activity_10": 0.232259, "activity_20": 0.226886, "activity_30": 0.224216}, "trend_signal": 1, "fair_value": 0.218758, "relative_strength": 18.479315, "rate_of_change": 0.7738528352485152, "market_dynamics": 0.747429, "expectation": {"probability": 29.5858, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.230665, "high": 0.239891, "low": 0.230665, "close": 0.235278, "volume": 1146400}, "trend_line": 0.2219, "activity_lines": {"activity_5": 0.234048, "activity_10": 0.233013, "activity_20": 0.227963, "activity_30": 0.225188}, "trend_signal": 1, "fair_value": 0.219135, "relative_strength": 17.792761, "rate_of_change": 0.7683644554239625, "market_dynamics": 0.750472, "expectation": {"probability": 30.19, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.239891, "high": 0.239891, "low": 0.230665, "close": 0.239891, "volume": 507000}, "trend_line": 0.222976, "activity_lines": {"activity_5": 0.235893, "activity_10": 0.234355, "activity_20": 0.229479, "activity_30": 0.226349}, "trend_signal": 1, "fair_value": 0.2196, "relative_strength": 20.685752, "rate_of_change": 0.4849031095087974, "market_dynamics": 0.745743, "expectation": {"probability": 30.1648, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.239891, "high": 0.239891, "low": 0.235188, "close": 0.239891, "volume": 452600}, "trend_line": 0.223284, "activity_lines": {"activity_5": 0.237738, "activity_10": 0.23553, "activity_20": 0.230928, "activity_30": 0.22744}, "trend_signal": 1, "fair_value": 0.220007, "relative_strength": 19.98802, "rate_of_change": 0.13813145809414587, "market_dynamics": 0.887796, "expectation": {"probability": 31.1231, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.244595, "high": 0.249299, "low": 0.235188, "close": 0.249299, "volume": 721600}, "trend_line": 0.22452, "activity_lines": {"activity_5": 0.242104, "activity_10": 0.238331, "activity_20": 0.233186, "activity_30": 0.229119}, "trend_signal": 1, "fair_value": 0.220504, "relative_strength": 21.013666, "rate_of_change": 0.5535551136668937, "market_dynamics": 1.039156, "expectation": {"probability": 30.7034, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.249299, "high": 0.254003, "low": 0.244595, "close": 0.249299, "volume": 868400}, "trend_line": 0.225602, "activity_lines": {"activity_5": 0.245228, "activity_10": 0.240793, "activity_20": 0.23529, "activity_30": 0.230718}, "trend_signal": 1, "fair_value": 0.221, "relative_strength": 20.191253, "rate_of_change": 0.48191697844290027, "market_dynamics": 1.155338, "expectation": {"probability": 31.987, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.254003, "high": 0.286929, "low": 0.249299, "close": 0.26341, "volume": 12826700}, "trend_line": 0.227155, "activity_lines": {"activity_5": 0.252121, "activity_10": 0.245482, "activity_20": 0.238582, "activity_30": 0.233157}, "trend_signal": 1, "fair_value": 0.221587, "relative_strength": 22.935393, "rate_of_change": 0.6883804221593774, "market_dynamics": 1.367933, "expectation": {"probability": 31.2057, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.26341, "high": 0.268114, "low": 0.239891, "close": 0.249299, "volume": 2736600}, "trend_line": 0.228238, "activity_lines": {"activity_5": 0.252435, "activity_10": 0.246926, "activity_20": 0.240287, "activity_30": 0.234585}, "trend_signal": 1, "fair_value": 0.222083, "relative_strength": 16.106628, "rate_of_change": 0.4767669652880195, "market_dynamics": 1.442548, "expectation": {"probability": 33.2115, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.244595, "high": 0.254003, "low": 0.239891, "close": 0.244595, "volume": 2019000}, "trend_line": 0.229317, "activity_lines": {"activity_5": 0.250553, "activity_10": 0.247343, "activity_20": 0.24128, "activity_30": 0.235641}, "trend_signal": 1, "fair_value": 0.222462, "relative_strength": 12.410998, "rate_of_change": 0.4727521271655012, "market_dynamics": 1.320467, "expectation": {"probability": 32.6935, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.244595, "high": 0.272818, "low": 0.244595, "close": 0.258706, "volume": 3902100}, "trend_line": 0.230867, "activity_lines": {"activity_5": 0.253062, "activity_10": 0.250073, "activity_20": 0.24344, "activity_30": 0.237537}, "trend_signal": 1, "fair_value": 0.222961, "relative_strength": 19.038108, "rate_of_change": 0.6759202326909893, "market_dynamics": 1.30152, "expectation": {"probability": 31.2113, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.26341, "high": 0.268114, "low": 0.254003, "close": 0.26341, "volume": 1878600}, "trend_line": 0.23242, "activity_lines": {"activity_5": 0.256511, "activity_10": 0.253149, "activity_20": 0.245849, "activity_30": 0.239636}, "trend_signal": 1, "fair_value": 0.223374, "relative_strength": 20.516274, "rate_of_change": 0.6726816738641724, "market_dynamics": 1.17243, "expectation": {"probability": 32.493, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.26341, "high": 0.286929, "low": 0.26341, "close": 0.277521, "volume": 7047300}, "trend_line": 0.233828, "activity_lines": {"activity_5": 0.263723, "activity_10": 0.258279, "activity_20": 0.249401, "activity_30": 0.242546}, "trend_signal": 1, "fair_value": 0.223964, "relative_strength": 24.385286, "rate_of_change": 0.6057998451080029, "market_dynamics": 1.282714, "expectation": {"probability": 33.6454, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.282225, "high": 0.282225, "low": 0.26341, "close": 0.26341, "volume": 2325300}, "trend_line": 0.235073, "activity_lines": {"activity_5": 0.265291, "activity_10": 0.260075, "activity_20": 0.251343, "activity_30": 0.244455}, "trend_signal": 1, "fair_value": 0.224435, "relative_strength": 17.935778, "rate_of_change": 0.5324426501531023, "market_dynamics": 1.38307, "expectation": {"probability": 35.2611, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.268114, "high": 0.268114, "low": 0.254003, "close": 0.254003, "volume": 1293100}, "trend_line": 0.236159, "activity_lines": {"activity_5": 0.262783, "activity_10": 0.259733, "activity_20": 0.252233, "activity_30": 0.245676}, "trend_signal": 1, "fair_value": 0.224787, "relative_strength": 12.81186, "rate_of_change": 0.46198414960459244, "market_dynamics": 1.13939, "expectation": {"probability": 34.7537, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.254003, "high": 0.26341, "low": 0.249299, "close": 0.254003, "volume": 1250800}, "trend_line": 0.237398, "activity_lines": {"activity_5": 0.259647, "activity_10": 0.259134, "activity_20": 0.253034, "activity_30": 0.246827}, "trend_signal": 1, "fair_value": 0.225227, "relative_strength": 12.854422, "rate_of_change": 0.5246465305154536, "market_dynamics": 0.784204, "expectation": {"probability": 33.7268, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.254003, "high": 0.272818, "low": 0.254003, "close": 0.258706, "volume": 1649600}, "trend_line": 0.238794, "activity_lines": {"activity_5": 0.258393, "activity_10": 0.259305, "activity_20": 0.254171, "activity_30": 0.248202}, "trend_signal": 1, "fair_value": 0.225726, "relative_strength": 16.241322, "rate_of_change": 0.5880420222579839, "market_dynamics": 0.350789, "expectation": {"probability": 33.2802, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.26341, "high": 0.268114, "low": 0.254003, "close": 0.258706, "volume": 1754800}, "trend_line": 0.240344, "activity_lines": {"activity_5": 0.257452, "activity_10": 0.259305, "activity_20": 0.255175, "activity_30": 0.249487}, "trend_signal": 1, "fair_value": 0.226166, "relative_strength": 16.059263, "rate_of_change": 0.6490950358886721, "market_dynamics": -0.028397, "expectation": {"probability": 36.1621, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.258706, "high": 0.277522, "low": 0.258706, "close": 0.268114, "volume": 658700}, "trend_line": 0.242822, "activity_lines": {"activity_5": 0.260901, "activity_10": 0.261101, "activity_20": 0.25692, "activity_30": 0.251278}, "trend_signal": 1, "fair_value": 0.226725, "relative_strength": 17.214001, "rate_of_change": 1.0310222015111705, "market_dynamics": -0.138065, "expectation": {"probability": 35.0742, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.272818, "high": 0.272818, "low": 0.249299, "close": 0.254003, "volume": 680800}, "trend_line": 0.244369, "activity_lines": {"activity_5": 0.259334, "activity_10": 0.259989, "activity_20": 0.257186, "activity_30": 0.252}, "trend_signal": 1, "fair_value": 0.227194, "relative_strength": 10.672505, "rate_of_change": 0.637092190987634, "market_dynamics": -0.355681, "expectation": {"probability": 36.1967, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.249299, "high": 0.249299, "low": 0.235188, "close": 0.235188, "volume": 1746200}, "trend_line": 0.244981, "activity_lines": {"activity_5": 0.251494, "activity_10": 0.255286, "activity_20": 0.255549, "activity_30": 0.251407}, "trend_signal": 1, "fair_value": 0.227571, "relative_strength": 1.974972, "rate_of_change": 0.25044093154205377, "market_dynamics": -0.685613, "expectation": {"probability": 34.5801, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.235188, "high": 0.254003, "low": 0.235188, "close": 0.239891, "volume": 273100}, "trend_line": 0.245596, "activity_lines": {"activity_5": 0.246477, "activity_10": 0.251865, "activity_20": 0.254339, "activity_30": 0.251079}, "trend_signal": 1, "fair_value": 0.227949, "relative_strength": 2.978141, "rate_of_change": 0.25103987656185767, "market_dynamics": -0.967686, "expectation": {"probability": 33.518, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.249299, "high": 0.254003, "low": 0.244595, "close": 0.249299, "volume": 446900}, "trend_line": 0.246525, "activity_lines": {"activity_5": 0.24585, "activity_10": 0.250582, "activity_20": 0.254003, "activity_30": 0.251318}, "trend_signal": 0, "fair_value": 0.228329, "relative_strength": 6.810069, "rate_of_change": 0.3782634896333757, "market_dynamics": -1.23077, "expectation": {"probability": 32.5949, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.249299, "high": 0.249299, "low": 0.244595, "close": 0.249299, "volume": 262600}, "trend_line": 0.247146, "activity_lines": {"activity_5": 0.24585, "activity_10": 0.249812, "activity_20": 0.253599, "activity_30": 0.251497}, "trend_signal": 0, "fair_value": 0.228623, "relative_strength": 5.134681, "rate_of_change": 0.2519014298752704, "market_dynamics": -1.237377, "expectation": {"probability": 32.4212, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.249299, "high": 0.249299, "low": 0.244595, "close": 0.249299, "volume": 135100}, "trend_line": 0.247613, "activity_lines": {"activity_5": 0.247104, "activity_10": 0.249299, "activity_20": 0.253151, "activity_30": 0.251636}, "trend_signal": 0, "fair_value": 0.228916, "relative_strength": 5.033864, "rate_of_change": 0.1889571346491528, "market_dynamics": -1.167075, "expectation": {"probability": 31.9274, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.249299, "high": 0.249299, "low": 0.235188, "close": 0.239891, "volume": 682000}, "trend_line": 0.247921, "activity_lines": {"activity_5": 0.245536, "activity_10": 0.247161, "activity_20": 0.251763, "activity_30": 0.251137}, "trend_signal": 0, "fair_value": 0.228946, "relative_strength": 0.607626, "rate_of_change": 0.12438765331384165, "market_dynamics": -1.123728, "expectation": {"probability": 28.6599, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.235188, "high": 0.239891, "low": 0.235188, "close": 0.239891, "volume": 1230100}, "trend_line": 0.248228, "activity_lines": {"activity_5": 0.243654, "activity_10": 0.245279, "activity_20": 0.250419, "activity_30": 0.250619}, "trend_signal": 0, "fair_value": 0.228918, "relative_strength": 1.491288, "rate_of_change": 0.12382976835362947, "market_dynamics": -1.147289, "expectation": {"probability": 30.2222, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.239891, "high": 0.244595, "low": 0.235188, "close": 0.244595, "volume": 2906400}, "trend_line": 0.248847, "activity_lines": {"activity_5": 0.243341, "activity_10": 0.244595, "activity_20": 0.249568, "activity_30": 0.250385}, "trend_signal": 0, "fair_value": 0.228863, "relative_strength": 1.749106, "rate_of_change": 0.2493675169602174, "market_dynamics": -1.069823, "expectation": {"probability": 28.9839, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.244595, "high": 0.244595, "low": 0.239891, "close": 0.239891, "volume": 167600}, "trend_line": 0.248847, "activity_lines": {"activity_5": 0.241773, "activity_10": 0.243312, "activity_20": 0.248358, "activity_30": 0.249807}, "trend_signal": 0, "fair_value": 0.228806, "relative_strength": 0.136165, "rate_of_change": 0.0, "market_dynamics": -1.106727, "expectation": {"probability": 28.8721, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.244595, "high": 0.249299, "low": 0.239891, "close": 0.249299, "volume": 581600}, "trend_line": 0.249468, "activity_lines": {"activity_5": 0.243968, "activity_10": 0.244253, "activity_20": 0.248089, "activity_30": 0.249836}, "trend_signal": 0, "fair_value": 0.228809, "relative_strength": 3.723638, "rate_of_change": 0.24955092888400607, "market_dynamics": -0.920021, "expectation": {"probability": 29.4941, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.244595, "high": 0.254003, "low": 0.239891, "close": 0.254003, "volume": 696800}, "trend_line": 0.250246, "activity_lines": {"activity_5": 0.247731, "activity_10": 0.246134, "activity_20": 0.248246, "activity_30": 0.250129}, "trend_signal": 0, "fair_value": 0.229046, "relative_strength": 3.048593, "rate_of_change": 0.31186364583835546, "market_dynamics": -0.682866, "expectation": {"probability": 31.53, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.254003, "high": 0.258706, "low": 0.244595, "close": 0.249299, "volume": 868000}, "trend_line": 0.250713, "activity_lines": {"activity_5": 0.248985, "activity_10": 0.246819, "activity_20": 0.247977, "activity_30": 0.250068}, "trend_signal": 0, "fair_value": 0.229194, "relative_strength": 0.858074, "rate_of_change": 0.18661636949241753, "market_dynamics": -0.591025, "expectation": {"probability": 30.5785, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.249299, "high": 0.258706, "low": 0.235188, "close": 0.254003, "volume": 1102400}, "trend_line": 0.251337, "activity_lines": {"activity_5": 0.251181, "activity_10": 0.248187, "activity_20": 0.248224, "activity_30": 0.25028}, "trend_signal": 0, "fair_value": 0.229402, "relative_strength": 2.479045, "rate_of_change": 0.24889016524869387, "market_dynamics": -0.268299, "expectation": {"probability": 32.2342, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.239891, "high": 0.249299, "low": 0.239891, "close": 0.249299, "volume": 576100}, "trend_line": 0.251651, "activity_lines": {"activity_5": 0.251181, "activity_10": 0.248615, "activity_20": 0.248134, "activity_30": 0.250149}, "trend_signal": 0, "fair_value": 0.229637, "relative_strength": -0.984893, "rate_of_change": 0.12493186438926084, "market_dynamics": -0.135732, "expectation": {"probability": 29.9221, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.249299, "high": 0.254003, "low": 0.239891, "close": 0.239891, "volume": 1387500}, "trend_line": 0.251651, "activity_lines": {"activity_5": 0.247417, "activity_10": 0.247332, "activity_20": 0.247216, "activity_30": 0.24939}, "trend_signal": 0, "fair_value": 0.229783, "relative_strength": -5.372124, "rate_of_change": 0.0, "market_dynamics": -0.08059, "expectation": {"probability": 29.6907, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.239891, "high": 0.244595, "low": 0.239891, "close": 0.244595, "volume": 692400}, "trend_line": 0.251494, "activity_lines": {"activity_5": 0.245849, "activity_10": 0.247075, "activity_20": 0.246813, "activity_30": 0.248935}, "trend_signal": 0, "fair_value": 0.229873, "relative_strength": -3.336109, "rate_of_change": -0.06238798971592333, "market_dynamics": -0.022979, "expectation": {"probability": 27.4259, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.244595, "high": 0.249299, "low": 0.239891, "close": 0.244595, "volume": 551000}, "trend_line": 0.251337, "activity_lines": {"activity_5": 0.244909, "activity_10": 0.246733, "activity_20": 0.246454, "activity_30": 0.24849}, "trend_signal": 0, "fair_value": 0.229962, "relative_strength": -4.781457, "rate_of_change": -0.06242693662672598, "market_dynamics": -0.09417, "expectation": {"probability": 28.8084, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.239891, "high": 0.249299, "low": 0.239891, "close": 0.239891, "volume": 1491400}, "trend_line": 0.250553, "activity_lines": {"activity_5": 0.242713, "activity_10": 0.24545, "activity_20": 0.245715, "activity_30": 0.247751}, "trend_signal": 0, "fair_value": 0.230021, "relative_strength": -7.614563, "rate_of_change": -0.3119317887935129, "market_dynamics": -0.162537, "expectation": {"probability": 29.931, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.239891, "high": 0.244595, "low": 0.235188, "close": 0.235188, "volume": 1277100}, "trend_line": 0.250083, "activity_lines": {"activity_5": 0.239891, "activity_10": 0.243398, "activity_20": 0.244618, "activity_30": 0.24676}, "trend_signal": 0, "fair_value": 0.229963, "relative_strength": -8.811864, "rate_of_change": -0.18758506184321316, "market_dynamics": -0.321769, "expectation": {"probability": 29.5521, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.239891, "high": 0.244595, "low": 0.235188, "close": 0.244595, "volume": 899900}, "trend_line": 0.250083, "activity_lines": {"activity_5": 0.241146, "activity_10": 0.243141, "activity_20": 0.244573, "activity_30": 0.246406}, "trend_signal": 0, "fair_value": 0.229589, "relative_strength": -5.39461, "rate_of_change": 0.0, "market_dynamics": -0.317646, "expectation": {"probability": 27.2375, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.239891, "high": 0.26341, "low": 0.235188, "close": 0.244595, "volume": 2779400}, "trend_line": 0.249612, "activity_lines": {"activity_5": 0.242086, "activity_10": 0.24297, "activity_20": 0.244573, "activity_30": 0.246052}, "trend_signal": 0, "fair_value": 0.229214, "relative_strength": -6.40207, "rate_of_change": -0.1883374719593092, "market_dynamics": -0.132111, "expectation": {"probability": 28.551, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.239891, "high": 0.244595, "low": 0.239891, "close": 0.244595, "volume": 1280800}, "trend_line": 0.248985, "activity_lines": {"activity_5": 0.243027, "activity_10": 0.24297, "activity_20": 0.244528, "activity_30": 0.245728}, "trend_signal": 0, "fair_value": 0.228752, "relative_strength": -5.878948, "rate_of_change": -0.25118984664198385, "market_dynamics": -0.063828, "expectation": {"probability": 28.2015, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.244595, "high": 0.254003, "low": 0.239891, "close": 0.244595, "volume": 1256500}, "trend_line": 0.247888, "activity_lines": {"activity_5": 0.243968, "activity_10": 0.243056, "activity_20": 0.244461, "activity_30": 0.245445}, "trend_signal": 0, "fair_value": 0.228291, "relative_strength": -5.565187, "rate_of_change": -0.4405887904893928, "market_dynamics": 0.120696, "expectation": {"probability": 26.0109, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.249299, "high": 0.26341, "low": 0.244595, "close": 0.258706, "volume": 3369000}, "trend_line": 0.247731, "activity_lines": {"activity_5": 0.249299, "activity_10": 0.245878, "activity_20": 0.24576, "activity_30": 0.246143}, "trend_signal": 0, "fair_value": 0.22792, "relative_strength": -1.474446, "rate_of_change": -0.0633350545407565, "market_dynamics": 0.488315, "expectation": {"probability": 24.4802, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.258706, "high": 0.258706, "low": 0.249299, "close": 0.254003, "volume": 491300}, "trend_line": 0.247731, "activity_lines": {"activity_5": 0.251494, "activity_10": 0.247674, "activity_20": 0.246566, "activity_30": 0.246547}, "trend_signal": 0, "fair_value": 0.227635, "relative_strength": -3.107429, "rate_of_change": 0.0, "market_dynamics": 0.474179, "expectation": {"probability": 27.2671, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.258706, "high": 0.258706, "low": 0.239891, "close": 0.239891, "volume": 884000}, "trend_line": 0.247261, "activity_lines": {"activity_5": 0.248358, "activity_10": 0.246648, "activity_20": 0.246006, "activity_30": 0.246042}, "trend_signal": 0, "fair_value": 0.227375, "relative_strength": -8.210367, "rate_of_change": -0.18972191611061925, "market_dynamics": 0.335742, "expectation": {"probability": 27.9487, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.239891, "high": 0.249299, "low": 0.239891, "close": 0.244595, "volume": 570400}, "trend_line": 0.24679, "activity_lines": {"activity_5": 0.247104, "activity_10": 0.246562, "activity_20": 0.245894, "activity_30": 0.24587}, "trend_signal": 0, "fair_value": 0.227145, "relative_strength": -7.935698, "rate_of_change": -0.19048697530140182, "market_dynamics": 0.204599, "expectation": {"probability": 25.7716, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.244595, "high": 0.254003, "low": 0.244595, "close": 0.254003, "volume": 698900}, "trend_line": 0.246633, "activity_lines": {"activity_5": 0.248985, "activity_10": 0.248187, "activity_20": 0.246656, "activity_30": 0.246335}, "trend_signal": 0, "fair_value": 0.227121, "relative_strength": -5.247384, "rate_of_change": -0.06361684022854176, "market_dynamics": -0.009701, "expectation": {"probability": 28.0248, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.254003, "high": 0.26341, "low": 0.249299, "close": 0.258706, "volume": 1009500}, "trend_line": 0.24632, "activity_lines": {"activity_5": 0.251807, "activity_10": 0.250411, "activity_20": 0.24782, "activity_30": 0.247114}, "trend_signal": 1, "fair_value": 0.227185, "relative_strength": -4.155744, "rate_of_change": -0.12690921328450774, "market_dynamics": 0.184052, "expectation": {"probability": 33.3073, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.258706, "high": 0.286929, "low": 0.254003, "close": 0.277521, "volume": 8159200}, "trend_line": 0.247104, "activity_lines": {"activity_5": 0.260901, "activity_10": 0.255627, "activity_20": 0.250687, "activity_30": 0.249127}, "trend_signal": 1, "fair_value": 0.227456, "relative_strength": 1.644713, "rate_of_change": 0.31828515751866643, "market_dynamics": 0.77556, "expectation": {"probability": 33.8245, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.272818, "high": 0.296337, "low": 0.272818, "close": 0.286929, "volume": 5364600}, "trend_line": 0.248828, "activity_lines": {"activity_5": 0.271563, "activity_10": 0.261956, "activity_20": 0.254316, "activity_30": 0.251696}, "trend_signal": 1, "fair_value": 0.227614, "relative_strength": 4.836116, "rate_of_change": 0.697681947681949, "market_dynamics": 1.349771, "expectation": {"probability": 35.019, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.286929, "high": 0.296336, "low": 0.272818, "close": 0.277521, "volume": 7006800}, "trend_line": 0.250083, "activity_lines": {"activity_5": 0.275953, "activity_10": 0.265805, "activity_20": 0.256892, "activity_30": 0.253547}, "trend_signal": 1, "fair_value": 0.227798, "relative_strength": 2.761851, "rate_of_change": 0.5043644605912543, "market_dynamics": 1.651862, "expectation": {"probability": 37.5247, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.286929, "high": 0.324559, "low": 0.272818, "close": 0.315152, "volume": 13135800}, "trend_line": 0.252278, "activity_lines": {"activity_5": 0.290692, "activity_10": 0.275896, "activity_20": 0.262917, "activity_30": 0.257745}, "trend_signal": 1, "fair_value": 0.228166, "relative_strength": 14.813649, "rate_of_change": 0.8777086007445539, "market_dynamics": 1.833629, "expectation": {"probability": 36.3128, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.315152, "high": 0.357485, "low": 0.310448, "close": 0.33867, "volume": 12045200}, "trend_line": 0.255257, "activity_lines": {"activity_5": 0.309193, "activity_10": 0.288981, "activity_20": 0.270891, "activity_30": 0.263319}, "trend_signal": 1, "fair_value": 0.228684, "relative_strength": 23.612368, "rate_of_change": 1.180840184241198, "market_dynamics": 1.858866, "expectation": {"probability": 37.3244, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.343374, "high": 0.343374, "low": 0.324559, "close": 0.329263, "volume": 3006000}, "trend_line": 0.257922, "activity_lines": {"activity_5": 0.319228, "activity_10": 0.298902, "activity_20": 0.277544, "activity_30": 0.268094}, "trend_signal": 1, "fair_value": 0.229229, "relative_strength": 20.942876, "rate_of_change": 1.0440458048163117, "market_dynamics": 1.772484, "expectation": {"probability": 39.5584, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.333967, "high": 0.333967, "low": 0.310303, "close": 0.315152, "volume": 3712700}, "trend_line": 0.260431, "activity_lines": {"activity_5": 0.32111, "activity_10": 0.304889, "activity_20": 0.282427, "activity_30": 0.271786}, "trend_signal": 1, "fair_value": 0.229713, "relative_strength": 15.469495, "rate_of_change": 0.9727747148362834, "market_dynamics": 1.622905, "expectation": {"probability": 38.9199, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.315152, "high": 0.373333, "low": 0.310303, "close": 0.344242, "volume": 3894900}, "trend_line": 0.263909, "activity_lines": {"activity_5": 0.330807, "activity_10": 0.314796, "activity_20": 0.289744, "activity_30": 0.277193}, "trend_signal": 1, "fair_value": 0.230441, "relative_strength": 23.940028, "rate_of_change": 1.3354784952636134, "market_dynamics": 1.49632, "expectation": {"probability": 37.5878, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.339394, "high": 0.358788, "low": 0.339394, "close": 0.349091, "volume": 1935200}, "trend_line": 0.267393, "activity_lines": {"activity_5": 0.337672, "activity_10": 0.323774, "activity_20": 0.297049, "activity_30": 0.282689}, "trend_signal": 1, "fair_value": 0.231229, "relative_strength": 24.519093, "rate_of_change": 1.3201520220985214, "market_dynamics": 1.321982, "expectation": {"probability": 38.5236, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.349091, "high": 0.368485, "low": 0.344242, "close": 0.349091, "volume": 4200200}, "trend_line": 0.271033, "activity_lines": {"activity_5": 0.342274, "activity_10": 0.331022, "activity_20": 0.303834, "activity_30": 0.287959}, "trend_signal": 1, "fair_value": 0.231958, "relative_strength": 22.685001, "rate_of_change": 1.3612921804235834, "market_dynamics": 1.271355, "expectation": {"probability": 40.4878, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.349091, "high": 0.353939, "low": 0.334545, "close": 0.339394, "volume": 2751900}, "trend_line": 0.274036, "activity_lines": {"activity_5": 0.34295, "activity_10": 0.334864, "activity_20": 0.309153, "activity_30": 0.29237}, "trend_signal": 1, "fair_value": 0.232655, "relative_strength": 20.643117, "rate_of_change": 1.1079831607221178, "market_dynamics": 1.249247, "expectation": {"probability": 39.6522, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.339394, "high": 0.344242, "low": 0.305455, "close": 0.310303, "volume": 1844500}, "trend_line": 0.275912, "activity_lines": {"activity_5": 0.333253, "activity_10": 0.332292, "activity_20": 0.31125, "activity_30": 0.29471}, "trend_signal": 1, "fair_value": 0.233255, "relative_strength": 10.18325, "rate_of_change": 0.6845815878205742, "market_dynamics": 0.915641, "expectation": {"probability": 39.0634, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.310303, "high": 0.344242, "low": 0.276364, "close": 0.329697, "volume": 4494300}, "trend_line": 0.278592, "activity_lines": {"activity_5": 0.330343, "activity_10": 0.332821, "activity_20": 0.314881, "activity_30": 0.29818}, "trend_signal": 1, "fair_value": 0.234008, "relative_strength": 17.668833, "rate_of_change": 0.9713241903215575, "market_dynamics": 0.698103, "expectation": {"probability": 37.8247, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.339394, "high": 0.349091, "low": 0.315152, "close": 0.315152, "volume": 3609700}, "trend_line": 0.280631, "activity_lines": {"activity_5": 0.323556, "activity_10": 0.329756, "activity_20": 0.316721, "activity_30": 0.300538}, "trend_signal": 1, "fair_value": 0.234609, "relative_strength": 10.365313, "rate_of_change": 0.7318946703422974, "market_dynamics": 0.314517, "expectation": {"probability": 39.4374, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.315152, "high": 0.329697, "low": 0.315152, "close": 0.324849, "volume": 1413900}, "trend_line": 0.283149, "activity_lines": {"activity_5": 0.322263, "activity_10": 0.328455, "activity_20": 0.319149, "activity_30": 0.303391}, "trend_signal": 1, "fair_value": 0.235183, "relative_strength": 12.737516, "rate_of_change": 0.8972636665229303, "market_dynamics": -0.053243, "expectation": {"probability": 40.1452, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.324849, "high": 0.339394, "low": 0.310303, "close": 0.324849, "volume": 1642400}, "trend_line": 0.285981, "activity_lines": {"activity_5": 0.322586, "activity_10": 0.327405, "activity_20": 0.321262, "activity_30": 0.306081}, "trend_signal": 1, "fair_value": 0.235757, "relative_strength": 9.799568, "rate_of_change": 1.00018011718212, "market_dynamics": -0.190006, "expectation": {"probability": 40.8551, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.295758, "close": 0.305455, "volume": 1839800}, "trend_line": 0.28801, "activity_lines": {"activity_5": 0.317415, "activity_10": 0.322909, "activity_20": 0.321191, "activity_30": 0.307338}, "trend_signal": 1, "fair_value": 0.236236, "relative_strength": 4.80552, "rate_of_change": 0.7094876932383631, "market_dynamics": -0.466638, "expectation": {"probability": 41.6384, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.290909, "high": 0.305455, "low": 0.286061, "close": 0.290909, "volume": 480500}, "trend_line": 0.289553, "activity_lines": {"activity_5": 0.307717, "activity_10": 0.315945, "activity_20": 0.319422, "activity_30": 0.307525}, "trend_signal": 1, "fair_value": 0.236652, "relative_strength": -0.148459, "rate_of_change": 0.535745286621998, "market_dynamics": -0.710065, "expectation": {"probability": 38.1371, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.295758, "high": 0.300606, "low": 0.290909, "close": 0.300606, "volume": 929000}, "trend_line": 0.291577, "activity_lines": {"activity_5": 0.303839, "activity_10": 0.311714, "activity_20": 0.318356, "activity_30": 0.308238}, "trend_signal": 1, "fair_value": 0.2371, "relative_strength": 2.093776, "rate_of_change": 0.6990084716787497, "market_dynamics": -0.903162, "expectation": {"probability": 39.0501, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.300606, "high": 0.300606, "low": 0.290909, "close": 0.290909, "volume": 430100}, "trend_line": 0.293435, "activity_lines": {"activity_5": 0.297697, "activity_10": 0.306601, "activity_20": 0.316145, "activity_30": 0.308195}, "trend_signal": 1, "fair_value": 0.237487, "relative_strength": -0.610502, "rate_of_change": 0.6372244724378213, "market_dynamics": -1.091529, "expectation": {"probability": 36.5979, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.290909, "high": 0.305455, "low": 0.290909, "close": 0.295758, "volume": 709000}, "trend_line": 0.29514, "activity_lines": {"activity_5": 0.295434, "activity_10": 0.303427, "activity_20": 0.314242, "activity_30": 0.308345}, "trend_signal": 1, "fair_value": 0.237933, "relative_strength": 2.926166, "rate_of_change": 0.5810486138327098, "market_dynamics": -1.161721, "expectation": {"probability": 39.0858, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.295758, "high": 0.295758, "low": 0.271515, "close": 0.295758, "volume": 655700}, "trend_line": 0.296846, "activity_lines": {"activity_5": 0.295111, "activity_10": 0.301047, "activity_20": 0.312253, "activity_30": 0.308385}, "trend_signal": 0, "fair_value": 0.238232, "relative_strength": 2.752201, "rate_of_change": 0.5780307650606442, "market_dynamics": -1.159802, "expectation": {"probability": 32.7532, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.286061, "high": 0.286061, "low": 0.276364, "close": 0.286061, "volume": 201300}, "trend_line": 0.298228, "activity_lines": {"activity_5": 0.292202, "activity_10": 0.297168, "activity_20": 0.309297, "activity_30": 0.307689}, "trend_signal": 0, "fair_value": 0.238469, "relative_strength": -1.341234, "rate_of_change": 0.4655612674585456, "market_dynamics": -1.194271, "expectation": {"probability": 31.0645, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.286061, "high": 0.286061, "low": 0.266667, "close": 0.266667, "volume": 294300}, "trend_line": 0.298963, "activity_lines": {"activity_5": 0.283152, "activity_10": 0.290557, "activity_20": 0.304454, "activity_30": 0.305653}, "trend_signal": 0, "fair_value": 0.238582, "relative_strength": -6.473397, "rate_of_change": 0.24645573185615893, "market_dynamics": -1.265799, "expectation": {"probability": 30.7342, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.266667, "high": 0.266667, "low": 0.261818, "close": 0.266667, "volume": 164000}, "trend_line": 0.299229, "activity_lines": {"activity_5": 0.276364, "activity_10": 0.284827, "activity_20": 0.299842, "activity_30": 0.303569}, "trend_signal": 0, "fair_value": 0.238783, "relative_strength": -5.64668, "rate_of_change": 0.0889742208902252, "market_dynamics": -1.400769, "expectation": {"probability": 29.6682, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.266667, "high": 0.271515, "low": 0.25697, "close": 0.261818, "volume": 550200}, "trend_line": 0.299489, "activity_lines": {"activity_5": 0.269576, "activity_10": 0.279273, "activity_20": 0.295111, "activity_30": 0.301155}, "trend_signal": 0, "fair_value": 0.239012, "relative_strength": -8.238335, "rate_of_change": 0.08688997389958275, "market_dynamics": -1.509391, "expectation": {"probability": 30.199, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.261818, "high": 0.276364, "low": 0.252121, "close": 0.271515, "volume": 457700}, "trend_line": 0.300543, "activity_lines": {"activity_5": 0.268283, "activity_10": 0.276628, "activity_20": 0.291625, "activity_30": 0.299351}, "trend_signal": 0, "fair_value": 0.239304, "relative_strength": -3.116902, "rate_of_change": 0.35193279218936235, "market_dynamics": -1.569817, "expectation": {"probability": 29.1586, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.25697, "high": 0.271515, "low": 0.25697, "close": 0.271515, "volume": 201800}, "trend_line": 0.301441, "activity_lines": {"activity_5": 0.268606, "activity_10": 0.274601, "activity_20": 0.288346, "activity_30": 0.297478}, "trend_signal": 0, "fair_value": 0.239595, "relative_strength": -2.947603, "rate_of_change": 0.2987925188741744, "market_dynamics": -1.548284, "expectation": {"probability": 30.6222, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.271515, "high": 0.281212, "low": 0.266667, "close": 0.276364, "volume": 582200}, "trend_line": 0.302186, "activity_lines": {"activity_5": 0.271515, "activity_10": 0.273807, "activity_20": 0.285876, "activity_30": 0.29586}, "trend_signal": 0, "fair_value": 0.239918, "relative_strength": -1.58659, "rate_of_change": 0.2471462077156046, "market_dynamics": -1.454608, "expectation": {"probability": 30.0813, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.276364, "high": 0.310303, "low": 0.276364, "close": 0.295758, "volume": 1268800}, "trend_line": 0.303421, "activity_lines": {"activity_5": 0.280243, "activity_10": 0.276981, "activity_20": 0.285599, "activity_30": 0.295445}, "trend_signal": 0, "fair_value": 0.240364, "relative_strength": 3.889393, "rate_of_change": 0.40868868842368145, "market_dynamics": -1.06435, "expectation": {"probability": 32.677, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.300606, "high": 0.339394, "low": 0.300606, "close": 0.324849, "volume": 4354400}, "trend_line": 0.304999, "activity_lines": {"activity_5": 0.296728, "activity_10": 0.285356, "activity_20": 0.288347, "activity_30": 0.296828}, "trend_signal": 0, "fair_value": 0.240998, "relative_strength": 13.996442, "rate_of_change": 0.5200694744266295, "market_dynamics": -0.391591, "expectation": {"probability": 36.7327, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.32, "high": 0.329697, "low": 0.315152, "close": 0.32, "volume": 2778300}, "trend_line": 0.306101, "activity_lines": {"activity_5": 0.307394, "activity_10": 0.29232, "activity_20": 0.290702, "activity_30": 0.297796}, "trend_signal": 0, "fair_value": 0.2416, "relative_strength": 13.07478, "rate_of_change": 0.36131266004150564, "market_dynamics": 0.234326, "expectation": {"probability": 39.4019, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.329697, "high": 0.339394, "low": 0.32, "close": 0.334545, "volume": 2530400}, "trend_line": 0.308002, "activity_lines": {"activity_5": 0.319677, "activity_10": 0.301488, "activity_20": 0.294396, "activity_30": 0.299631}, "trend_signal": 0, "fair_value": 0.242295, "relative_strength": 15.12303, "rate_of_change": 0.6210368473150973, "market_dynamics": 0.824642, "expectation": {"probability": 38.2202, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.334545, "high": 0.344242, "low": 0.324849, "close": 0.344242, "volume": 3509400}, "trend_line": 0.308972, "activity_lines": {"activity_5": 0.33099, "activity_10": 0.311537, "activity_20": 0.29899, "activity_30": 0.301969}, "trend_signal": 0, "fair_value": 0.242994, "relative_strength": 17.849531, "rate_of_change": 0.31493301991546363, "market_dynamics": 1.180624, "expectation": {"probability": 39.3753, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.344242, "high": 0.344242, "low": 0.315152, "close": 0.329697, "volume": 2061200}, "trend_line": 0.308673, "activity_lines": {"activity_5": 0.332929, "activity_10": 0.317532, "activity_20": 0.302061, "activity_30": 0.303306}, "trend_signal": 0, "fair_value": 0.243629, "relative_strength": 14.307805, "rate_of_change": -0.09677252307654066, "market_dynamics": 1.107645, "expectation": {"probability": 40.7258, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.32, "high": 0.324849, "low": 0.295758, "close": 0.310303, "volume": 1584200}, "trend_line": 0.308041, "activity_lines": {"activity_5": 0.326141, "activity_10": 0.318854, "activity_20": 0.303261, "activity_30": 0.303411}, "trend_signal": 0, "fair_value": 0.244169, "relative_strength": 9.716071, "rate_of_change": -0.20474741878945224, "market_dynamics": 0.960038, "expectation": {"probability": 40.199, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.324849, "high": 0.324849, "low": 0.305455, "close": 0.310303, "volume": 3110000}, "trend_line": 0.307879, "activity_lines": {"activity_5": 0.320323, "activity_10": 0.319295, "activity_20": 0.304531, "activity_30": 0.303557}, "trend_signal": 0, "fair_value": 0.244709, "relative_strength": 8.860075, "rate_of_change": -0.052590401927014745, "market_dynamics": 0.848948, "expectation": {"probability": 39.3859, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.310303, "high": 0.324849, "low": 0.310303, "close": 0.32, "volume": 497200}, "trend_line": 0.307071, "activity_lines": {"activity_5": 0.318384, "activity_10": 0.320793, "activity_20": 0.306701, "activity_30": 0.304339}, "trend_signal": 0, "fair_value": 0.245311, "relative_strength": 12.906379, "rate_of_change": -0.2624407640664127, "market_dynamics": 0.61027, "expectation": {"probability": 38.7034, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.315152, "high": 0.32, "low": 0.315152, "close": 0.315152, "volume": 1611000}, "trend_line": 0.30594, "activity_lines": {"activity_5": 0.315798, "activity_10": 0.320529, "activity_20": 0.308271, "activity_30": 0.30486}, "trend_signal": 0, "fair_value": 0.245853, "relative_strength": 8.403788, "rate_of_change": -0.36831872759068524, "market_dynamics": 0.509587, "expectation": {"probability": 39.7521, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.315152, "high": 0.324849, "low": 0.315152, "close": 0.32, "volume": 949800}, "trend_line": 0.30497, "activity_lines": {"activity_5": 0.316768, "activity_10": 0.320441, "activity_20": 0.310234, "activity_30": 0.305767}, "trend_signal": 1, "fair_value": 0.246396, "relative_strength": 9.544552, "rate_of_change": -0.3170556318232238, "market_dynamics": 0.485107, "expectation": {"probability": 38.7895, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.324849, "high": 0.324849, "low": 0.310303, "close": 0.315152, "volume": 2024300}, "trend_line": 0.304162, "activity_lines": {"activity_5": 0.316768, "activity_10": 0.31903, "activity_20": 0.311596, "activity_30": 0.306424}, "trend_signal": 1, "fair_value": 0.246967, "relative_strength": 7.437032, "rate_of_change": -0.2649440928616031, "market_dynamics": 0.39632, "expectation": {"probability": 40.4265, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.315152, "high": 0.329697, "low": 0.310303, "close": 0.315152, "volume": 3889500}, "trend_line": 0.304323, "activity_lines": {"activity_5": 0.316445, "activity_10": 0.317796, "activity_20": 0.312866, "activity_30": 0.307133}, "trend_signal": 1, "fair_value": 0.247597, "relative_strength": 8.019171, "rate_of_change": 0.052932318961613295, "market_dynamics": 0.43167, "expectation": {"probability": 39.2223, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.315152, "high": 0.32, "low": 0.305455, "close": 0.310303, "volume": 3081900}, "trend_line": 0.303677, "activity_lines": {"activity_5": 0.314182, "activity_10": 0.315769, "activity_20": 0.313582, "activity_30": 0.307519}, "trend_signal": 1, "fair_value": 0.248226, "relative_strength": 7.776107, "rate_of_change": -0.21227445838797443, "market_dynamics": 0.33074, "expectation": {"probability": 39.3857, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.305455, "high": 0.305455, "low": 0.281212, "close": 0.290909, "volume": 2223100}, "trend_line": 0.302869, "activity_lines": {"activity_5": 0.306101, "activity_10": 0.310656, "activity_20": 0.312335, "activity_30": 0.306695}, "trend_signal": 1, "fair_value": 0.248671, "relative_strength": 3.015564, "rate_of_change": -0.2660721753705336, "market_dynamics": 0.028863, "expectation": {"probability": 43.2079, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.295758, "high": 0.295758, "low": 0.290909, "close": 0.290909, "volume": 343600}, "trend_line": 0.301738, "activity_lines": {"activity_5": 0.299636, "activity_10": 0.306513, "activity_20": 0.310973, "activity_30": 0.305924}, "trend_signal": 0, "fair_value": 0.249205, "relative_strength": 3.106086, "rate_of_change": -0.3734287761375357, "market_dynamics": -0.363789, "expectation": {"probability": 37.0221, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.290909, "high": 0.300606, "low": 0.290909, "close": 0.290909, "volume": 908800}, "trend_line": 0.300606, "activity_lines": {"activity_5": 0.295111, "activity_10": 0.303074, "activity_20": 0.309495, "activity_30": 0.305225}, "trend_signal": 0, "fair_value": 0.249739, "relative_strength": 2.201909, "rate_of_change": -0.37515990693913986, "market_dynamics": -0.777427, "expectation": {"probability": 37.153, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.286061, "high": 0.290909, "low": 0.286061, "close": 0.286061, "volume": 257100}, "trend_line": 0.29996, "activity_lines": {"activity_5": 0.290586, "activity_10": 0.299108, "activity_20": 0.307417, "activity_30": 0.304287}, "trend_signal": 0, "fair_value": 0.250154, "relative_strength": 0.888172, "rate_of_change": -0.21489923687483947, "market_dynamics": -1.100036, "expectation": {"probability": 36.0617, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.281212, "high": 0.281212, "low": 0.266667, "close": 0.271515, "volume": 2200600}, "trend_line": 0.299313, "activity_lines": {"activity_5": 0.283152, "activity_10": 0.292937, "activity_20": 0.303885, "activity_30": 0.302452}, "trend_signal": 0, "fair_value": 0.250445, "relative_strength": -1.222052, "rate_of_change": -0.2156954260568105, "market_dynamics": -1.172922, "expectation": {"probability": 33.1894, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.276364, "high": 0.286061, "low": 0.271515, "close": 0.286061, "volume": 6078200}, "trend_line": 0.298828, "activity_lines": {"activity_5": 0.283152, "activity_10": 0.290292, "activity_20": 0.301737, "activity_30": 0.301597}, "trend_signal": 0, "fair_value": 0.25083, "relative_strength": 0.605181, "rate_of_change": -0.16203773307541378, "market_dynamics": -0.960941, "expectation": {"probability": 33.3486, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.281212, "high": 0.290909, "low": 0.276364, "close": 0.290909, "volume": 4542100}, "trend_line": 0.298828, "activity_lines": {"activity_5": 0.285091, "activity_10": 0.289058, "activity_20": 0.300006, "activity_30": 0.301086}, "trend_signal": 0, "fair_value": 0.251305, "relative_strength": 1.261017, "rate_of_change": 0.0, "market_dynamics": -0.745164, "expectation": {"probability": 34.2453, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.290909, "high": 0.300606, "low": 0.286061, "close": 0.300606, "volume": 254700}, "trend_line": 0.29899, "activity_lines": {"activity_5": 0.290263, "activity_10": 0.290116, "activity_20": 0.299221, "activity_30": 0.3012}, "trend_signal": 0, "fair_value": 0.251871, "relative_strength": 2.016466, "rate_of_change": 0.05421178738270693, "market_dynamics": -0.568055, "expectation": {"probability": 37.0626, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.295758, "high": 0.300606, "low": 0.295758, "close": 0.300606, "volume": 58100}, "trend_line": 0.299152, "activity_lines": {"activity_5": 0.294788, "activity_10": 0.291438, "activity_20": 0.298551, "activity_30": 0.301305}, "trend_signal": 0, "fair_value": 0.252497, "relative_strength": 1.417532, "rate_of_change": 0.054182414127561286, "market_dynamics": -0.418753, "expectation": {"probability": 37.2132, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.300606, "high": 0.315152, "low": 0.295758, "close": 0.295758, "volume": 530000}, "trend_line": 0.299475, "activity_lines": {"activity_5": 0.296727, "activity_10": 0.292143, "activity_20": 0.297512, "activity_30": 0.301086}, "trend_signal": 0, "fair_value": 0.253062, "relative_strength": -1.983367, "rate_of_change": 0.1079718671444676, "market_dynamics": -0.44951, "expectation": {"probability": 35.8849, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.300606, "high": 0.329697, "low": 0.300606, "close": 0.305455, "volume": 2045500}, "trend_line": 0.300768, "activity_lines": {"activity_5": 0.300283, "activity_10": 0.294876, "activity_20": 0.297582, "activity_30": 0.301472}, "trend_signal": 0, "fair_value": 0.253719, "relative_strength": 3.402826, "rate_of_change": 0.43175557225143624, "market_dynamics": -0.376077, "expectation": {"probability": 37.0853, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.315152, "high": 0.329697, "low": 0.310303, "close": 0.324849, "volume": 591600}, "trend_line": 0.302707, "activity_lines": {"activity_5": 0.30901, "activity_10": 0.300871, "activity_20": 0.299683, "activity_30": 0.303025}, "trend_signal": 0, "fair_value": 0.2545, "relative_strength": 11.475722, "rate_of_change": 0.6446829449941563, "market_dynamics": -0.11277, "expectation": {"probability": 37.4791, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.310303, "high": 0.315152, "low": 0.305455, "close": 0.315152, "volume": 512500}, "trend_line": 0.304485, "activity_lines": {"activity_5": 0.312243, "activity_10": 0.304485, "activity_20": 0.300883, "activity_30": 0.303828}, "trend_signal": 0, "fair_value": 0.255219, "relative_strength": 7.407527, "rate_of_change": 0.5873666614911455, "market_dynamics": 0.122159, "expectation": {"probability": 39.2074, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.315152, "high": 0.324849, "low": 0.310303, "close": 0.315152, "volume": 525900}, "trend_line": 0.30594, "activity_lines": {"activity_5": 0.314506, "activity_10": 0.307659, "activity_20": 0.302061, "activity_30": 0.304516}, "trend_signal": 0, "fair_value": 0.255968, "relative_strength": 7.347327, "rate_of_change": 0.4778560520222619, "market_dynamics": 0.373837, "expectation": {"probability": 37.7995, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.310303, "high": 0.329697, "low": 0.310303, "close": 0.324849, "volume": 774000}, "trend_line": 0.307717, "activity_lines": {"activity_5": 0.319031, "activity_10": 0.312067, "activity_20": 0.304139, "activity_30": 0.305736}, "trend_signal": 0, "fair_value": 0.256779, "relative_strength": 11.680597, "rate_of_change": 0.5808328430411286, "market_dynamics": 0.568457, "expectation": {"probability": 37.2314, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.310303, "close": 0.325, "volume": 786100}, "trend_line": 0.309339, "activity_lines": {"activity_5": 0.321667, "activity_10": 0.315532, "activity_20": 0.306208, "activity_30": 0.306851}, "trend_signal": 0, "fair_value": 0.25762, "relative_strength": 9.716104, "rate_of_change": 0.5271076996070925, "market_dynamics": 0.629189, "expectation": {"probability": 37.8986, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.325, "close": 0.33, "volume": 655500}, "trend_line": 0.31048, "activity_lines": {"activity_5": 0.324667, "activity_10": 0.319199, "activity_20": 0.308707, "activity_30": 0.308184}, "trend_signal": 0, "fair_value": 0.258493, "relative_strength": 9.829613, "rate_of_change": 0.3688510016519104, "market_dynamics": 0.720962, "expectation": {"probability": 38.6758, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.32, "close": 0.33, "volume": 892600}, "trend_line": 0.310652, "activity_lines": {"activity_5": 0.327323, "activity_10": 0.322155, "activity_20": 0.311157, "activity_30": 0.309444}, "trend_signal": 0, "fair_value": 0.259367, "relative_strength": 10.84777, "rate_of_change": 0.055398093274930914, "market_dynamics": 0.796861, "expectation": {"probability": 39.5683, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.325, "high": 0.33, "low": 0.325, "close": 0.33, "volume": 485700}, "trend_line": 0.310985, "activity_lines": {"activity_5": 0.32899, "activity_10": 0.324576, "activity_20": 0.313538, "activity_30": 0.310692}, "trend_signal": 0, "fair_value": 0.26024, "relative_strength": 11.556693, "rate_of_change": 0.10719390185803657, "market_dynamics": 0.813234, "expectation": {"probability": 39.1377, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.33, "close": 0.34, "volume": 754000}, "trend_line": 0.311167, "activity_lines": {"activity_5": 0.333, "activity_10": 0.328281, "activity_20": 0.3168, "activity_30": 0.312564}, "trend_signal": 1, "fair_value": 0.261177, "relative_strength": 14.217722, "rate_of_change": 0.058523723009153324, "market_dynamics": 0.918915, "expectation": {"probability": 38.3178, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.335, "close": 0.34, "volume": 916700}, "trend_line": 0.311025, "activity_lines": {"activity_5": 0.336, "activity_10": 0.331182, "activity_20": 0.31992, "activity_30": 0.314424}, "trend_signal": 1, "fair_value": 0.262115, "relative_strength": 13.919481, "rate_of_change": -0.04563465920230326, "market_dynamics": 1.061375, "expectation": {"probability": 37.88, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.34, "high": 0.345, "low": 0.335, "close": 0.34, "volume": 643500}, "trend_line": 0.311369, "activity_lines": {"activity_5": 0.338, "activity_10": 0.333455, "activity_20": 0.322807, "activity_30": 0.316293}, "trend_signal": 1, "fair_value": 0.263052, "relative_strength": 12.059892, "rate_of_change": 0.11060204163652791, "market_dynamics": 1.156079, "expectation": {"probability": 37.4797, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.34, "close": 0.345, "volume": 1807200}, "trend_line": 0.312525, "activity_lines": {"activity_5": 0.341, "activity_10": 0.336361, "activity_20": 0.325936, "activity_30": 0.318463}, "trend_signal": 1, "fair_value": 0.264022, "relative_strength": 12.037225, "rate_of_change": 0.3712636775016107, "market_dynamics": 1.339455, "expectation": {"probability": 37.9584, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.345, "close": 0.345, "volume": 1145200}, "trend_line": 0.313682, "activity_lines": {"activity_5": 0.343, "activity_10": 0.338725, "activity_20": 0.328807, "activity_30": 0.320558}, "trend_signal": 1, "fair_value": 0.264991, "relative_strength": 10.366544, "rate_of_change": 0.37021038316935256, "market_dynamics": 1.420783, "expectation": {"probability": 37.7875, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.35, "high": 0.37, "low": 0.34, "close": 0.355, "volume": 2242400}, "trend_line": 0.314849, "activity_lines": {"activity_5": 0.347333, "activity_10": 0.342364, "activity_20": 0.332351, "activity_30": 0.323224}, "trend_signal": 1, "fair_value": 0.266025, "relative_strength": 14.817284, "rate_of_change": 0.3720328230500869, "market_dynamics": 1.558568, "expectation": {"probability": 38.1199, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.35, "close": 0.36, "volume": 504900}, "trend_line": 0.316344, "activity_lines": {"activity_5": 0.352333, "activity_10": 0.346364, "activity_20": 0.335973, "activity_30": 0.326137}, "trend_signal": 1, "fair_value": 0.26712, "relative_strength": 15.719529, "rate_of_change": 0.47483079190342803, "market_dynamics": 1.610105, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.355, "close": 0.355, "volume": 1308300}, "trend_line": 0.31751, "activity_lines": {"activity_5": 0.354333, "activity_10": 0.348818, "activity_20": 0.338766, "activity_30": 0.328631}, "trend_signal": 1, "fair_value": 0.268154, "relative_strength": 12.04445, "rate_of_change": 0.3685860961484967, "market_dynamics": 1.622684, "expectation": {"probability": 39.1239, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.355, "close": 0.36, "volume": 650300}, "trend_line": 0.319005, "activity_lines": {"activity_5": 0.357, "activity_10": 0.351727, "activity_20": 0.341731, "activity_30": 0.331372}, "trend_signal": 1, "fair_value": 0.269278, "relative_strength": 13.261314, "rate_of_change": 0.4708513117696982, "market_dynamics": 1.614418, "expectation": {"probability": 38.9606, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.36, "high": 0.38, "low": 0.36, "close": 0.375, "volume": 1755800}, "trend_line": 0.321, "activity_lines": {"activity_5": 0.363667, "activity_10": 0.356818, "activity_20": 0.345841, "activity_30": 0.334985}, "trend_signal": 1, "fair_value": 0.270559, "relative_strength": 16.53562, "rate_of_change": 0.6253820473033416, "market_dynamics": 1.584601, "expectation": {"probability": 39.5241, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.37, "high": 0.55, "low": 0.37, "close": 0.55, "volume": 29739100}, "trend_line": 0.32899, "activity_lines": {"activity_5": 0.426667, "activity_10": 0.392909, "activity_20": 0.366264, "activity_30": 0.349759}, "trend_signal": 1, "fair_value": 0.272931, "relative_strength": 65.730934, "rate_of_change": 2.489096573208722, "market_dynamics": 1.71177, "expectation": {"probability": 40.1826, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.58, "high": 0.73, "low": 0.555, "close": 0.71, "volume": 56790900}, "trend_line": 0.34296, "activity_lines": {"activity_5": 0.53, "activity_10": 0.454273, "activity_20": 0.400714, "activity_30": 0.37434}, "trend_signal": 1, "fair_value": 0.276329, "relative_strength": 110.514624, "rate_of_change": 4.246329675674027, "market_dynamics": 1.767229, "expectation": {"probability": 40.827, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.69, "high": 0.75, "low": 0.635, "close": 0.65, "volume": 29186200}, "trend_line": 0.354929, "activity_lines": {"activity_5": 0.59, "activity_10": 0.498, "activity_20": 0.427524, "activity_30": 0.394149}, "trend_signal": 1, "fair_value": 0.279283, "relative_strength": 90.468267, "rate_of_change": 3.489911359925358, "market_dynamics": 1.769039, "expectation": {"probability": 41.1262, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.675, "high": 0.81, "low": 0.67, "close": 0.765, "volume": 22572800}, "trend_line": 0.370732, "activity_lines": {"activity_5": 0.668667, "activity_10": 0.557, "activity_20": 0.463737, "activity_30": 0.420605}, "trend_signal": 1, "fair_value": 0.283004, "relative_strength": 117.232908, "rate_of_change": 4.452439783731397, "market_dynamics": 1.686447, "expectation": {"probability": 41.0204, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.775, "high": 0.785, "low": 0.685, "close": 0.705, "volume": 10829200}, "trend_line": 0.384697, "activity_lines": {"activity_5": 0.700333, "activity_10": 0.597455, "activity_20": 0.492095, "activity_30": 0.442171}, "trend_signal": 1, "fair_value": 0.28634, "relative_strength": 96.012904, "rate_of_change": 3.766872026153665, "market_dynamics": 1.44425, "expectation": {"probability": 41.3902, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.7, "high": 0.75, "low": 0.66, "close": 0.705, "volume": 15808200}, "trend_line": 0.399147, "activity_lines": {"activity_5": 0.71, "activity_10": 0.631364, "activity_20": 0.518595, "activity_30": 0.462836}, "trend_signal": 1, "fair_value": 0.289647, "relative_strength": 90.319275, "rate_of_change": 3.7562029337374514, "market_dynamics": 1.193654, "expectation": {"probability": 40.5261, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.705, "high": 0.78, "low": 0.675, "close": 0.715, "volume": 13762000}, "trend_line": 0.413445, "activity_lines": {"activity_5": 0.712667, "activity_10": 0.660727, "activity_20": 0.544238, "activity_30": 0.483213}, "trend_signal": 1, "fair_value": 0.293048, "relative_strength": 87.98672, "rate_of_change": 3.5821389112282027, "market_dynamics": 1.018727, "expectation": {"probability": 40.7542, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.73, "high": 0.79, "low": 0.73, "close": 0.735, "volume": 17671100}, "trend_line": 0.428248, "activity_lines": {"activity_5": 0.721667, "activity_10": 0.687273, "activity_20": 0.569929, "activity_30": 0.503959}, "trend_signal": 1, "fair_value": 0.296576, "relative_strength": 89.788699, "rate_of_change": 3.5804036812635323, "market_dynamics": 0.859347, "expectation": {"probability": 41.2594, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.765, "high": 0.765, "low": 0.67, "close": 0.675, "volume": 10582500}, "trend_line": 0.440727, "activity_lines": {"activity_5": 0.705, "activity_10": 0.696, "activity_20": 0.587976, "activity_30": 0.519878}, "trend_signal": 1, "fair_value": 0.299572, "relative_strength": 72.29559, "rate_of_change": 2.9139657394780505, "market_dynamics": 0.699337, "expectation": {"probability": 41.6218, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.675, "high": 0.705, "low": 0.66, "close": 0.675, "volume": 4916300}, "trend_line": 0.453207, "activity_lines": {"activity_5": 0.694333, "activity_10": 0.699, "activity_20": 0.604381, "activity_30": 0.534993}, "trend_signal": 1, "fair_value": 0.302421, "relative_strength": 67.913591, "rate_of_change": 2.831684920597115, "market_dynamics": 0.500223, "expectation": {"probability": 40.5703, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.68, "high": 0.71, "low": 0.675, "close": 0.7, "volume": 3480600}, "trend_line": 0.466682, "activity_lines": {"activity_5": 0.694, "activity_10": 0.701091, "activity_20": 0.621524, "activity_30": 0.550915}, "trend_signal": 1, "fair_value": 0.305547, "relative_strength": 68.923636, "rate_of_change": 2.97325504681083, "market_dynamics": 0.320439, "expectation": {"probability": 41.0223, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.695, "high": 0.7, "low": 0.665, "close": 0.685, "volume": 3321100}, "trend_line": 0.479333, "activity_lines": {"activity_5": 0.689, "activity_10": 0.697727, "activity_20": 0.635524, "activity_30": 0.565}, "trend_signal": 1, "fair_value": 0.308549, "relative_strength": 59.961979, "rate_of_change": 2.7108395009878294, "market_dynamics": 0.087547, "expectation": {"probability": 40.8939, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.68, "high": 0.705, "low": 0.665, "close": 0.69, "volume": 3044300}, "trend_line": 0.491505, "activity_lines": {"activity_5": 0.687667, "activity_10": 0.695727, "activity_20": 0.648357, "activity_30": 0.578591}, "trend_signal": 1, "fair_value": 0.311582, "relative_strength": 57.624948, "rate_of_change": 2.539361988429759, "market_dynamics": -0.048318, "expectation": {"probability": 41.3642, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.695, "high": 0.73, "low": 0.67, "close": 0.715, "volume": 3815100}, "trend_line": 0.504833, "activity_lines": {"activity_5": 0.697667, "activity_10": 0.697545, "activity_20": 0.661905, "activity_30": 0.59301}, "trend_signal": 1, "fair_value": 0.314775, "relative_strength": 61.473047, "rate_of_change": 2.7116712953072604, "market_dynamics": -0.148894, "expectation": {"probability": 42.0699, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.715, "high": 0.765, "low": 0.7, "close": 0.755, "volume": 12140500}, "trend_line": 0.519495, "activity_lines": {"activity_5": 0.718333, "activity_10": 0.707545, "activity_20": 0.6775, "activity_30": 0.60915}, "trend_signal": 1, "fair_value": 0.318255, "relative_strength": 65.899711, "rate_of_change": 2.904326777369955, "market_dynamics": -0.255701, "expectation": {"probability": 42.9672, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.69, "close": 0.705, "volume": 9258000}, "trend_line": 0.532167, "activity_lines": {"activity_5": 0.717, "activity_10": 0.707545, "activity_20": 0.686381, "activity_30": 0.621118}, "trend_signal": 1, "fair_value": 0.321413, "relative_strength": 50.256346, "rate_of_change": 2.4392920047353495, "market_dynamics": -0.402925, "expectation": {"probability": 44.6701, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.705, "high": 0.715, "low": 0.67, "close": 0.69, "volume": 4728900}, "trend_line": 0.544333, "activity_lines": {"activity_5": 0.710333, "activity_10": 0.704818, "activity_20": 0.692167, "activity_30": 0.631301}, "trend_signal": 1, "fair_value": 0.324447, "relative_strength": 44.372145, "rate_of_change": 2.286124468446937, "market_dynamics": -0.553052, "expectation": {"probability": 43.9609, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.55, "close": 0.58, "volume": 10256300}, "trend_line": 0.552667, "activity_lines": {"activity_5": 0.666667, "activity_10": 0.682545, "activity_20": 0.685905, "activity_30": 0.633602}, "trend_signal": 1, "fair_value": 0.326656, "relative_strength": 18.850244, "rate_of_change": 1.5310480900478318, "market_dynamics": -0.732082, "expectation": {"probability": 43.1069, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.58, "high": 0.59, "low": 0.51, "close": 0.535, "volume": 5608700}, "trend_line": 0.5595, "activity_lines": {"activity_5": 0.615333, "activity_10": 0.654909, "activity_20": 0.674286, "activity_30": 0.632462}, "trend_signal": 1, "fair_value": 0.328637, "relative_strength": 9.308669, "rate_of_change": 1.2363683737223279, "market_dynamics": -0.959772, "expectation": {"probability": 43.0125, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.545, "high": 0.65, "low": 0.525, "close": 0.635, "volume": 5893500}, "trend_line": 0.569667, "activity_lines": {"activity_5": 0.609333, "activity_10": 0.648, "activity_20": 0.671357, "activity_30": 0.637333}, "trend_signal": 1, "fair_value": 0.331288, "relative_strength": 27.812726, "rate_of_change": 1.8171581769437066, "market_dynamics": -1.019727, "expectation": {"probability": 42.1, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.635, "high": 0.675, "low": 0.615, "close": 0.625, "volume": 3259900}, "trend_line": 0.579167, "activity_lines": {"activity_5": 0.608, "activity_10": 0.64, "activity_20": 0.666238, "activity_30": 0.640903}, "trend_signal": 1, "fair_value": 0.333904, "relative_strength": 23.527898, "rate_of_change": 1.6676409200462643, "market_dynamics": -1.073112, "expectation": {"probability": 43.815, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.625, "high": 0.69, "low": 0.625, "close": 0.68, "volume": 7227800}, "trend_line": 0.5905, "activity_lines": {"activity_5": 0.630333, "activity_10": 0.643364, "activity_20": 0.666, "activity_30": 0.647409}, "trend_signal": 1, "fair_value": 0.336873, "relative_strength": 35.465256, "rate_of_change": 1.9567758522153433, "market_dynamics": -0.948116, "expectation": {"probability": 42.6354, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.625, "high": 0.675, "low": 0.625, "close": 0.67, "volume": 5079900}, "trend_line": 0.6015, "activity_lines": {"activity_5": 0.65, "activity_10": 0.645, "activity_20": 0.664952, "activity_30": 0.652538}, "trend_signal": 1, "fair_value": 0.339808, "relative_strength": 31.719585, "rate_of_change": 1.8628281117696883, "market_dynamics": -0.749431, "expectation": {"probability": 44.7043, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.605, "close": 0.61, "volume": 2333400}, "trend_line": 0.610333, "activity_lines": {"activity_5": 0.643667, "activity_10": 0.636091, "activity_20": 0.658095, "activity_30": 0.653086}, "trend_signal": 1, "fair_value": 0.342476, "relative_strength": 19.980831, "rate_of_change": 1.468495428096422, "market_dynamics": -0.749204, "expectation": {"probability": 44.5285, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.61, "high": 0.615, "low": 0.585, "close": 0.605, "volume": 862500}, "trend_line": 0.619, "activity_lines": {"activity_5": 0.630667, "activity_10": 0.628182, "activity_20": 0.6515, "activity_30": 0.652742}, "trend_signal": 1, "fair_value": 0.345024, "relative_strength": 16.302123, "rate_of_change": 1.4200444675283788, "market_dynamics": -0.759282, "expectation": {"probability": 43.601, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.605, "high": 0.605, "low": 0.57, "close": 0.57, "volume": 870800}, "trend_line": 0.626167, "activity_lines": {"activity_5": 0.608, "activity_10": 0.616636, "activity_20": 0.642048, "activity_30": 0.649581}, "trend_signal": 0, "fair_value": 0.347288, "relative_strength": 9.113491, "rate_of_change": 1.157835218093705, "market_dynamics": -0.958056, "expectation": {"probability": 43.8639, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.55, "high": 0.575, "low": 0.525, "close": 0.55, "volume": 994900}, "trend_line": 0.6325, "activity_lines": {"activity_5": 0.582333, "activity_10": 0.603909, "activity_20": 0.631333, "activity_30": 0.644667}, "trend_signal": 0, "fair_value": 0.349394, "relative_strength": 5.457594, "rate_of_change": 1.011391529735665, "market_dynamics": -1.186913, "expectation": {"probability": 42.9661, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.55, "high": 0.56, "low": 0.525, "close": 0.55, "volume": 1382100}, "trend_line": 0.639, "activity_lines": {"activity_5": 0.565333, "activity_10": 0.593727, "activity_20": 0.621405, "activity_30": 0.639344}, "trend_signal": 0, "fair_value": 0.3515, "relative_strength": 4.810962, "rate_of_change": 1.0276679841897332, "market_dynamics": -1.29084, "expectation": {"probability": 44.589, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.55, "high": 0.59, "low": 0.535, "close": 0.58, "volume": 1467500}, "trend_line": 0.646333, "activity_lines": {"activity_5": 0.566333, "activity_10": 0.589545, "activity_20": 0.615214, "activity_30": 0.635538}, "trend_signal": 0, "fair_value": 0.353739, "relative_strength": 9.248747, "rate_of_change": 1.1475743348982839, "market_dynamics": -1.313427, "expectation": {"probability": 39.3, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.58, "high": 0.7, "low": 0.57, "close": 0.69, "volume": 4853200}, "trend_line": 0.656833, "activity_lines": {"activity_5": 0.606, "activity_10": 0.604545, "activity_20": 0.619952, "activity_30": 0.638355}, "trend_signal": 0, "fair_value": 0.356654, "relative_strength": 26.452184, "rate_of_change": 1.6245495742906446, "market_dynamics": -0.982696, "expectation": {"probability": 40.0271, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.7, "high": 0.72, "low": 0.67, "close": 0.7, "volume": 8274900}, "trend_line": 0.661833, "activity_lines": {"activity_5": 0.643333, "activity_10": 0.620364, "activity_20": 0.625571, "activity_30": 0.64114}, "trend_signal": 0, "fair_value": 0.359663, "relative_strength": 26.536171, "rate_of_change": 0.761228501004061, "market_dynamics": -0.518735, "expectation": {"probability": 40.7357, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.71, "high": 0.72, "low": 0.65, "close": 0.66, "volume": 5390500}, "trend_line": 0.660167, "activity_lines": {"activity_5": 0.658667, "activity_10": 0.627545, "activity_20": 0.627381, "activity_30": 0.641022}, "trend_signal": 0, "fair_value": 0.362415, "relative_strength": 16.253491, "rate_of_change": -0.25172513307738603, "market_dynamics": -0.082815, "expectation": {"probability": 43.4483, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.66, "high": 0.695, "low": 0.65, "close": 0.675, "volume": 3834000}, "trend_line": 0.661, "activity_lines": {"activity_5": 0.671667, "activity_10": 0.637818, "activity_20": 0.630738, "activity_30": 0.641978}, "trend_signal": 0, "fair_value": 0.365293, "relative_strength": 18.035448, "rate_of_change": 0.1261801937994604, "market_dynamics": 0.345065, "expectation": {"probability": 42.7632, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.675, "high": 0.74, "low": 0.655, "close": 0.72, "volume": 9522500}, "trend_line": 0.6595, "activity_lines": {"activity_5": 0.691333, "activity_10": 0.656182, "activity_20": 0.638452, "activity_30": 0.645785}, "trend_signal": 0, "fair_value": 0.36837, "relative_strength": 26.293073, "rate_of_change": -0.22692889561271662, "market_dynamics": 0.605153, "expectation": {"probability": 42.738, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.72, "high": 0.74, "low": 0.61, "close": 0.625, "volume": 10511200}, "trend_line": 0.656833, "activity_lines": {"activity_5": 0.67, "activity_10": 0.655273, "activity_20": 0.637095, "activity_30": 0.643559}, "trend_signal": 0, "fair_value": 0.370898, "relative_strength": 10.561168, "rate_of_change": -0.40439727065958686, "market_dynamics": 0.594724, "expectation": {"probability": 46.0064, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5591c473-1e4f-4de7-b6e4-eb909128945e/", "share_image": "https://sharemaestro.com/terminal/5591c473-1e4f-4de7-b6e4-eb909128945e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}