{"ticker": {"uuid": "55933946-3e58-48e2-8349-51796e2c092e", "symbol": "BRSP", "name": "Brightspire Capital Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Mortgage", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BRSP rose 7.13%, moving from 5.39 to 5.77. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.43 and has softened across the 12-week window. Market Dynamics is 0.02 on the latest week. Expectation is undecided at 51.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.77"}, {"label": "12-Week Change", "value": "7.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.13%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.43"}, {"label": "Market Dynamics", "value": "0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.67, "high": 5.785, "low": 5.62, "close": 5.77, "volume": 3414597}, "trend_line": 5.60126, "activity_lines": {"activity_5": 5.762667, "activity_10": 5.810489, "activity_20": 5.723936, "activity_30": 5.687157}, "trend_signal": 1, "fair_value": 5.060219, "relative_strength": -4.434189, "rate_of_change": 0.5340928650671108, "market_dynamics": 0.022018, "expectation": {"probability": 51.1318, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.386619, "high": 4.640099, "low": 4.295084, "close": 4.5204, "volume": 3367431}, "trend_line": 4.438003, "activity_lines": {"activity_5": 4.31996, "activity_10": 4.156682, "activity_20": 4.178261, "activity_30": 4.308463}, "trend_signal": 0, "fair_value": 4.87829, "relative_strength": -11.82464, "rate_of_change": -0.2431431255928605, "market_dynamics": -0.010074, "expectation": {"probability": 51.6325, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.555653, "high": 4.812656, "low": 4.53805, "close": 4.7176, "volume": 7256551}, "trend_line": 4.44057, "activity_lines": {"activity_5": 4.49366, "activity_10": 4.273704, "activity_20": 4.213088, "activity_30": 4.326501}, "trend_signal": 0, "fair_value": 4.882801, "relative_strength": -9.941998, "rate_of_change": 0.057841330886887324, "market_dynamics": 0.433411, "expectation": {"probability": 50.2935, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.717594, "high": 4.81265, "low": 4.495797, "close": 4.5134, "volume": 7723635}, "trend_line": 4.43545, "activity_lines": {"activity_5": 4.53498, "activity_10": 4.340924, "activity_20": 4.230204, "activity_30": 4.3312}, "trend_signal": 0, "fair_value": 4.887292, "relative_strength": -12.187597, "rate_of_change": -0.11530051322239693, "market_dynamics": 0.801213, "expectation": {"probability": 51.9496, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.653785, "high": 4.972736, "low": 4.632038, "close": 4.8785, "volume": 3987820}, "trend_line": 4.44448, "activity_lines": {"activity_5": 4.6703, "activity_10": 4.463131, "activity_20": 4.28584, "activity_30": 4.359784}, "trend_signal": 0, "fair_value": 4.894564, "relative_strength": -6.908299, "rate_of_change": 0.20358700920989062, "market_dynamics": 0.98997, "expectation": {"probability": 50.972, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.878451, "high": 4.97631, "low": 4.747973, "close": 4.8857, "volume": 2417711}, "trend_line": 4.457043, "activity_lines": {"activity_5": 4.762553, "activity_10": 4.571815, "activity_20": 4.342745, "activity_30": 4.38825}, "trend_signal": 0, "fair_value": 4.903135, "relative_strength": -5.509729, "rate_of_change": 0.28266523867807286, "market_dynamics": 1.028916, "expectation": {"probability": 51.8619, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.863952, "high": 5.233642, "low": 4.820459, "close": 5.1829, "volume": 3570036}, "trend_line": 4.481053, "activity_lines": {"activity_5": 4.92248, "activity_10": 4.718675, "activity_20": 4.428471, "activity_30": 4.435079}, "trend_signal": 0, "fair_value": 4.912138, "relative_strength": -1.915195, "rate_of_change": 0.5386979663422707, "market_dynamics": 0.982258, "expectation": {"probability": 49.0533, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.161158, "high": 5.320632, "low": 5.135787, "close": 5.2119, "volume": 3198450}, "trend_line": 4.50647, "activity_lines": {"activity_5": 5.047907, "activity_10": 4.845191, "activity_20": 4.516287, "activity_30": 4.482231}, "trend_signal": 0, "fair_value": 4.921621, "relative_strength": -1.668353, "rate_of_change": 0.5672104302270029, "market_dynamics": 0.938003, "expectation": {"probability": 50.3233, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.233631, "high": 5.432973, "low": 5.233631, "close": 5.4221, "volume": 3111785}, "trend_line": 4.54591, "activity_lines": {"activity_5": 5.210447, "activity_10": 4.983398, "activity_20": 4.62166, "activity_30": 4.541303}, "trend_signal": 0, "fair_value": 4.933188, "relative_strength": 1.581768, "rate_of_change": 0.8751861212878356, "market_dynamics": 0.958727, "expectation": {"probability": 51.2059, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.429384, "high": 5.458379, "low": 4.784237, "close": 5.0162, "volume": 4976460}, "trend_line": 4.559573, "activity_lines": {"activity_5": 5.177107, "activity_10": 5.023729, "activity_20": 4.682612, "activity_30": 4.571645}, "trend_signal": 1, "fair_value": 4.941454, "relative_strength": -3.493078, "rate_of_change": 0.30055588430039754, "market_dynamics": 0.996383, "expectation": {"probability": 54.8123, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.030693, "high": 5.088684, "low": 4.92196, "close": 4.9872, "volume": 2641370}, "trend_line": 4.5607, "activity_lines": {"activity_5": 5.12492, "activity_10": 5.043884, "activity_20": 4.735999, "activity_30": 4.599234}, "trend_signal": 1, "fair_value": 4.95016, "relative_strength": -3.360673, "rate_of_change": 0.024717226810480587, "market_dynamics": 0.900089, "expectation": {"probability": 54.8123, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.972695, "high": 5.008939, "low": 4.530951, "close": 4.632, "volume": 3832496}, "trend_line": 4.549533, "activity_lines": {"activity_5": 4.947567, "activity_10": 4.989049, "activity_20": 4.749953, "activity_30": 4.603834}, "trend_signal": 1, "fair_value": 4.957362, "relative_strength": -7.880639, "rate_of_change": -0.24485276383010246, "market_dynamics": 0.721457, "expectation": {"probability": 56.3071, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.631971, "high": 4.863932, "low": 4.595727, "close": 4.7552, "volume": 2587657}, "trend_line": 4.53862, "activity_lines": {"activity_5": 4.848007, "activity_10": 4.954585, "activity_20": 4.773366, "activity_30": 4.617102}, "trend_signal": 1, "fair_value": 4.964433, "relative_strength": -5.667144, "rate_of_change": -0.23987077354973343, "market_dynamics": 0.469699, "expectation": {"probability": 54.9425, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.791442, "high": 5.146632, "low": 4.791442, "close": 5.0379, "volume": 3127662}, "trend_line": 4.52987, "activity_lines": {"activity_5": 4.873127, "activity_10": 4.970838, "activity_20": 4.820204, "activity_30": 4.649314}, "trend_signal": 1, "fair_value": 4.975157, "relative_strength": -2.092806, "rate_of_change": -0.19278987886185747, "market_dynamics": 0.320989, "expectation": {"probability": 52.979, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.001688, "high": 5.030684, "low": 4.787848, "close": 4.9292, "volume": 1861388}, "trend_line": 4.527477, "activity_lines": {"activity_5": 4.887627, "activity_10": 4.957791, "activity_20": 4.851208, "activity_30": 4.675077}, "trend_signal": 1, "fair_value": 4.98835, "relative_strength": -2.58838, "rate_of_change": -0.052827123074164276, "market_dynamics": 0.119614, "expectation": {"probability": 57.2072, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.965463, "high": 5.052449, "low": 4.863979, "close": 5.0452, "volume": 2493999}, "trend_line": 4.529177, "activity_lines": {"activity_5": 4.946593, "activity_10": 4.964913, "activity_20": 4.889133, "activity_30": 4.708479}, "trend_signal": 1, "fair_value": 5.000667, "relative_strength": 0.24773, "rate_of_change": 0.03754850659649051, "market_dynamics": 0.019453, "expectation": {"probability": 53.6456, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.03791, "high": 5.03791, "low": 4.733461, "close": 4.7987, "volume": 2355944}, "trend_line": 4.521073, "activity_lines": {"activity_5": 4.919527, "activity_10": 4.924316, "activity_20": 4.898669, "activity_30": 4.725867}, "trend_signal": 1, "fair_value": 5.013575, "relative_strength": -1.453795, "rate_of_change": -0.178928754605957, "market_dynamics": -0.12132, "expectation": {"probability": 57.3191, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.929552, "high": 5.034277, "low": 4.536609, "close": 4.6827, "volume": 3889562}, "trend_line": 4.52067, "activity_lines": {"activity_5": 4.84268, "activity_10": 4.869615, "activity_20": 4.892278, "activity_30": 4.736295}, "trend_signal": 1, "fair_value": 5.02412, "relative_strength": -3.030195, "rate_of_change": -0.00891381315896415, "market_dynamics": -0.248077, "expectation": {"probability": 57.072, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.675315, "high": 4.690276, "low": 4.211524, "close": 4.4509, "volume": 4200514}, "trend_line": 4.528643, "activity_lines": {"activity_5": 4.6934, "activity_10": 4.782389, "activity_20": 4.859382, "activity_30": 4.731794}, "trend_signal": 1, "fair_value": 5.032038, "relative_strength": -8.033549, "rate_of_change": 0.17636766231553697, "market_dynamics": -0.328499, "expectation": {"probability": 55.5926, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.413433, "high": 4.742571, "low": 4.383512, "close": 4.5406, "volume": 2456785}, "trend_line": 4.54641, "activity_lines": {"activity_5": 4.613153, "activity_10": 4.729131, "activity_20": 4.833349, "activity_30": 4.732565}, "trend_signal": 1, "fair_value": 5.042519, "relative_strength": -6.255662, "rate_of_change": 0.3923250298157768, "market_dynamics": -0.510796, "expectation": {"probability": 55.333, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.570522, "high": 4.637845, "low": 4.084296, "close": 4.1591, "volume": 6818179}, "trend_line": 4.558037, "activity_lines": {"activity_5": 4.431647, "activity_10": 4.615156, "activity_20": 4.769344, "activity_30": 4.707577}, "trend_signal": 0, "fair_value": 5.050738, "relative_strength": -11.615427, "rate_of_change": 0.25574024340083346, "market_dynamics": -0.541379, "expectation": {"probability": 55.8672, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.144125, "high": 4.196488, "low": 3.889793, "close": 4.0394, "volume": 8034143}, "trend_line": 4.554207, "activity_lines": {"activity_5": 4.269313, "activity_10": 4.494475, "activity_20": 4.695156, "activity_30": 4.674117}, "trend_signal": 0, "fair_value": 5.057343, "relative_strength": -11.422705, "rate_of_change": -0.08402740039187435, "market_dynamics": -0.667143, "expectation": {"probability": 54.8054, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.11426, "high": 4.75758, "low": 4.031975, "close": 4.7501, "volume": 6298211}, "trend_line": 4.578527, "activity_lines": {"activity_5": 4.3945, "activity_10": 4.513785, "activity_20": 4.690945, "activity_30": 4.686755}, "trend_signal": 0, "fair_value": 5.067253, "relative_strength": -1.299975, "rate_of_change": 0.5340117390360241, "market_dynamics": -0.583684, "expectation": {"probability": 54.5245, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.750041, "high": 4.892168, "low": 4.591532, "close": 4.7276, "volume": 3006324}, "trend_line": 4.606557, "activity_lines": {"activity_5": 4.507693, "activity_10": 4.529098, "activity_20": 4.684436, "activity_30": 4.696373}, "trend_signal": 0, "fair_value": 5.072122, "relative_strength": -2.813668, "rate_of_change": 0.6122056285787838, "market_dynamics": -0.475055, "expectation": {"probability": 56.0668, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.675247, "high": 5.082928, "low": 4.637845, "close": 4.9221, "volume": 3415016}, "trend_line": 4.635203, "activity_lines": {"activity_5": 4.667273, "activity_10": 4.585416, "activity_20": 4.69543, "activity_30": 4.71673}, "trend_signal": 0, "fair_value": 5.076619, "relative_strength": -0.930261, "rate_of_change": 0.6218527199381267, "market_dynamics": -0.322538, "expectation": {"probability": 53.3359, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.922163, "high": 4.922238, "low": 4.802476, "close": 4.8698, "volume": 1870179}, "trend_line": 4.66375, "activity_lines": {"activity_5": 4.783987, "activity_10": 4.632355, "activity_20": 4.701237, "activity_30": 4.731866}, "trend_signal": 0, "fair_value": 5.079603, "relative_strength": -2.769164, "rate_of_change": 0.6158737815798044, "market_dynamics": -0.163339, "expectation": {"probability": 55.2813, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.84732, "high": 5.20638, "low": 4.787476, "close": 5.1989, "volume": 3271265}, "trend_line": 4.711247, "activity_lines": {"activity_5": 4.96302, "activity_10": 4.742318, "activity_20": 4.738461, "activity_30": 4.766391}, "trend_signal": 1, "fair_value": 5.084034, "relative_strength": 2.974784, "rate_of_change": 1.018429375502544, "market_dynamics": -0.002659, "expectation": {"probability": 48.1078, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.146569, "high": 5.385944, "low": 5.139088, "close": 5.3261, "volume": 2677539}, "trend_line": 4.763687, "activity_lines": {"activity_5": 5.107153, "activity_10": 4.868133, "activity_20": 4.787724, "activity_30": 4.806059}, "trend_signal": 1, "fair_value": 5.090421, "relative_strength": 5.255607, "rate_of_change": 1.1130811014578479, "market_dynamics": 0.239395, "expectation": {"probability": 52.4581, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.326103, "high": 5.797373, "low": 5.2887, "close": 5.5954, "volume": 4373725}, "trend_line": 4.813603, "activity_lines": {"activity_5": 5.302653, "activity_10": 5.031213, "activity_20": 4.862091, "activity_30": 4.859718}, "trend_signal": 1, "fair_value": 5.09813, "relative_strength": 7.96904, "rate_of_change": 1.0478438234921739, "market_dynamics": 0.506355, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.610347, "high": 5.890864, "low": 5.543023, "close": 5.8198, "volume": 4508787}, "trend_line": 4.867713, "activity_lines": {"activity_5": 5.5151, "activity_10": 5.214284, "activity_20": 4.957004, "activity_30": 4.924634}, "trend_signal": 1, "fair_value": 5.107351, "relative_strength": 11.180097, "rate_of_change": 1.124105997108622, "market_dynamics": 0.801635, "expectation": {"probability": 54.0931, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.002376, "high": 6.148213, "low": 5.7107, "close": 5.7107, "volume": 2550545}, "trend_line": 4.91091, "activity_lines": {"activity_5": 5.631333, "activity_10": 5.35426, "activity_20": 5.0377, "activity_30": 4.97902}, "trend_signal": 1, "fair_value": 5.116351, "relative_strength": 8.571104, "rate_of_change": 0.8874187940003889, "market_dynamics": 0.883826, "expectation": {"probability": 55.6918, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.664706, "high": 5.695409, "low": 5.465136, "close": 5.6033, "volume": 2893306}, "trend_line": 4.947007, "activity_lines": {"activity_5": 5.655707, "activity_10": 5.446498, "activity_20": 5.104721, "activity_30": 5.023691}, "trend_signal": 1, "fair_value": 5.120392, "relative_strength": 8.226017, "rate_of_change": 0.7350368872571442, "market_dynamics": 0.930063, "expectation": {"probability": 54.4135, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.633979, "high": 5.787493, "low": 5.568735, "close": 5.5956, "volume": 2435181}, "trend_line": 4.976273, "activity_lines": {"activity_5": 5.650553, "activity_10": 5.508902, "activity_20": 5.166385, "activity_30": 5.065535}, "trend_signal": 1, "fair_value": 5.127476, "relative_strength": 6.253981, "rate_of_change": 0.5915900260500903, "market_dynamics": 0.842882, "expectation": {"probability": 53.9977, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.55723, "high": 5.55723, "low": 5.357661, "close": 5.5035, "volume": 2488617}, "trend_line": 5.009277, "activity_lines": {"activity_5": 5.596733, "activity_10": 5.539187, "activity_20": 5.215275, "activity_30": 5.09955}, "trend_signal": 1, "fair_value": 5.131872, "relative_strength": 3.499319, "rate_of_change": 0.6632272787284789, "market_dynamics": 0.695323, "expectation": {"probability": 52.5862, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.595581, "high": 5.841203, "low": 5.557202, "close": 5.8105, "volume": 3423058}, "trend_line": 5.040343, "activity_lines": {"activity_5": 5.651373, "activity_10": 5.611184, "activity_20": 5.291186, "activity_30": 5.151242}, "trend_signal": 1, "fair_value": 5.140039, "relative_strength": 8.307335, "rate_of_change": 0.6201693378106269, "market_dynamics": 0.736775, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.787541, "high": 5.918029, "low": 5.342345, "close": 5.3884, "volume": 3688762}, "trend_line": 5.0571, "activity_lines": {"activity_5": 5.565933, "activity_10": 5.590282, "activity_20": 5.3227, "activity_30": 5.173697}, "trend_signal": 1, "fair_value": 5.14366, "relative_strength": -0.597038, "rate_of_change": 0.3324575331480444, "market_dynamics": 0.717256, "expectation": {"probability": 50.9271, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.33467, "high": 5.35386, "low": 5.042991, "close": 5.1351, "volume": 4247831}, "trend_line": 5.055507, "activity_lines": {"activity_5": 5.417547, "activity_10": 5.513896, "activity_20": 5.328456, "activity_30": 5.178729}, "trend_signal": 1, "fair_value": 5.145474, "relative_strength": -6.202917, "rate_of_change": -0.031500266951409575, "market_dynamics": 0.579156, "expectation": {"probability": 53.4086, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.127391, "high": 5.303933, "low": 4.958525, "close": 5.2195, "volume": 3816846}, "trend_line": 5.05576, "activity_lines": {"activity_5": 5.328507, "activity_10": 5.454016, "activity_20": 5.340649, "activity_30": 5.18931}, "trend_signal": 1, "fair_value": 5.147607, "relative_strength": -4.000461, "rate_of_change": 0.005004443669049151, "market_dynamics": 0.436558, "expectation": {"probability": 47.8968, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.112037, "high": 5.284741, "low": 5.065982, "close": 5.2502, "volume": 3297468}, "trend_line": 5.05003, "activity_lines": {"activity_5": 5.274773, "activity_10": 5.401656, "activity_20": 5.353209, "activity_30": 5.201854}, "trend_signal": 1, "fair_value": 5.150894, "relative_strength": -4.587306, "rate_of_change": -0.11333607607957416, "market_dynamics": 0.101718, "expectation": {"probability": 48.9933, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.219465, "high": 5.349951, "low": 5.135032, "close": 5.3346, "volume": 2846277}, "trend_line": 5.060643, "activity_lines": {"activity_5": 5.26606, "activity_10": 5.370918, "activity_20": 5.37, "activity_30": 5.220214}, "trend_signal": 1, "fair_value": 5.153176, "relative_strength": -3.761019, "rate_of_change": 0.21015716738316814, "market_dynamics": -0.17939, "expectation": {"probability": 52.2551, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.173424, "high": 5.303911, "low": 4.989284, "close": 5.1811, "volume": 3470815}, "trend_line": 5.067107, "activity_lines": {"activity_5": 5.237907, "activity_10": 5.321093, "activity_20": 5.368392, "activity_30": 5.227985}, "trend_signal": 1, "fair_value": 5.151898, "relative_strength": -6.164251, "rate_of_change": 0.12773080416856608, "market_dynamics": -0.368058, "expectation": {"probability": 53.4715, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.181092, "high": 5.353795, "low": 5.11201, "close": 5.2732, "volume": 4516558}, "trend_line": 5.08848, "activity_lines": {"activity_5": 5.254273, "activity_10": 5.297642, "activity_20": 5.370689, "activity_30": 5.241281}, "trend_signal": 1, "fair_value": 5.152241, "relative_strength": -4.427045, "rate_of_change": 0.42179886866410443, "market_dynamics": -0.431126, "expectation": {"probability": 52.514, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.273224, "high": 5.403712, "low": 5.135061, "close": 5.2809, "volume": 3196050}, "trend_line": 5.106003, "activity_lines": {"activity_5": 5.264, "activity_10": 5.281593, "activity_20": 5.367844, "activity_30": 5.253695}, "trend_signal": 1, "fair_value": 5.154032, "relative_strength": -6.437723, "rate_of_change": 0.34436609753798036, "market_dynamics": -0.5162, "expectation": {"probability": 53.1328, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 5.451801, "high": 5.542665, "low": 5.270074, "close": 5.4439, "volume": 2888016}, "trend_line": 5.119537, "activity_lines": {"activity_5": 5.323967, "activity_10": 5.300902, "activity_20": 5.377995, "activity_30": 5.275495}, "trend_signal": 1, "fair_value": 5.156906, "relative_strength": -3.911963, "rate_of_change": 0.26506055715204113, "market_dynamics": -0.550062, "expectation": {"probability": 53.85, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.436045, "high": 5.436045, "low": 5.088391, "close": 5.1437, "volume": 4894529}, "trend_line": 5.126687, "activity_lines": {"activity_5": 5.270953, "activity_10": 5.266713, "activity_20": 5.356144, "activity_30": 5.277054}, "trend_signal": 1, "fair_value": 5.158823, "relative_strength": -8.390456, "rate_of_change": 0.13966106700664946, "market_dynamics": -0.495856, "expectation": {"probability": 56.5581, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.17523, "high": 5.222637, "low": 4.851284, "close": 4.9619, "volume": 4241364}, "trend_line": 5.12391, "activity_lines": {"activity_5": 5.170067, "activity_10": 5.211593, "activity_20": 5.315924, "activity_30": 5.266423}, "trend_signal": 1, "fair_value": 5.158831, "relative_strength": -10.341347, "rate_of_change": -0.054167535486368275, "market_dynamics": -0.59298, "expectation": {"probability": 54.7358, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.0093, "high": 5.024786, "low": 4.835555, "close": 5.0093, "volume": 3351229}, "trend_line": 5.13093, "activity_lines": {"activity_5": 5.099593, "activity_10": 5.172845, "activity_20": 5.27978, "activity_30": 5.259029}, "trend_signal": 0, "fair_value": 5.158621, "relative_strength": -6.636093, "rate_of_change": 0.13700474832695742, "market_dynamics": -0.652304, "expectation": {"probability": 51.8938, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.040898, "high": 5.159414, "low": 4.977689, "close": 5.0567, "volume": 2016532}, "trend_line": 5.143397, "activity_lines": {"activity_5": 5.062513, "activity_10": 5.145004, "activity_20": 5.249053, "activity_30": 5.25424}, "trend_signal": 0, "fair_value": 5.158677, "relative_strength": -8.207744, "rate_of_change": 0.24297739396171852, "market_dynamics": -0.769095, "expectation": {"probability": 52.0191, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.09625, "high": 5.119953, "low": 4.7565, "close": 4.7565, "volume": 4933020}, "trend_line": 5.153583, "activity_lines": {"activity_5": 4.940313, "activity_10": 5.06554, "activity_20": 5.191018, "activity_30": 5.229278}, "trend_signal": 0, "fair_value": 5.154501, "relative_strength": -14.172418, "rate_of_change": 0.19804032237838198, "market_dynamics": -0.911058, "expectation": {"probability": 53.6955, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.796007, "high": 4.867117, "low": 4.716995, "close": 4.7486, "volume": 3703502}, "trend_line": 5.160517, "activity_lines": {"activity_5": 4.861307, "activity_10": 4.993616, "activity_20": 5.136226, "activity_30": 5.203151}, "trend_signal": 0, "fair_value": 5.150572, "relative_strength": -15.866106, "rate_of_change": 0.1345471684457072, "market_dynamics": -1.064635, "expectation": {"probability": 53.081, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.803873, "high": 5.013253, "low": 4.77622, "close": 4.9935, "volume": 2711509}, "trend_line": 5.18833, "activity_lines": {"activity_5": 4.890273, "activity_10": 4.976875, "activity_20": 5.109858, "activity_30": 5.192375}, "trend_signal": 0, "fair_value": 5.147654, "relative_strength": -12.888505, "rate_of_change": 0.5389576276950563, "market_dynamics": -1.091605, "expectation": {"probability": 51.7038, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.017229, "high": 5.033031, "low": 4.776244, "close": 4.8197, "volume": 2943603}, "trend_line": 5.21434, "activity_lines": {"activity_5": 4.8592, "activity_10": 4.931944, "activity_20": 5.070353, "activity_30": 5.168593}, "trend_signal": 0, "fair_value": 5.143362, "relative_strength": -15.76424, "rate_of_change": 0.5013173795807189, "market_dynamics": -1.13084, "expectation": {"probability": 52.9991, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.819706, "high": 4.819706, "low": 4.50366, "close": 4.7802, "volume": 3682190}, "trend_line": 5.215343, "activity_lines": {"activity_5": 4.8276, "activity_10": 4.888076, "activity_20": 5.030818, "activity_30": 5.140584}, "trend_signal": 0, "fair_value": 5.138257, "relative_strength": -15.916768, "rate_of_change": 0.01923541617922623, "market_dynamics": -1.153876, "expectation": {"probability": 52.4153, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.85134, "high": 4.85134, "low": 4.566896, "close": 4.5906, "volume": 3047653}, "trend_line": 5.210777, "activity_lines": {"activity_5": 4.751233, "activity_10": 4.81884, "activity_20": 4.977109, "activity_30": 5.100278}, "trend_signal": 0, "fair_value": 5.129331, "relative_strength": -19.960043, "rate_of_change": -0.08754937115352962, "market_dynamics": -1.160627, "expectation": {"probability": 51.7357, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.590599, "high": 4.756524, "low": 4.558994, "close": 4.5985, "volume": 2756244}, "trend_line": 5.19999, "activity_lines": {"activity_5": 4.68856, "activity_10": 4.766555, "activity_20": 4.928499, "activity_30": 5.060776}, "trend_signal": 0, "fair_value": 5.122019, "relative_strength": -20.780346, "rate_of_change": -0.2070132726846792, "market_dynamics": -1.21836, "expectation": {"probability": 50.4827, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.582689, "high": 4.764338, "low": 4.582689, "close": 4.6538, "volume": 3142204}, "trend_line": 5.19279, "activity_lines": {"activity_5": 4.654327, "activity_10": 4.734236, "activity_20": 4.890927, "activity_30": 5.025538}, "trend_signal": 0, "fair_value": 5.116849, "relative_strength": -20.050515, "rate_of_change": -0.13846180473424172, "market_dynamics": -1.204622, "expectation": {"probability": 50.9952, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.81709, "high": 4.898874, "low": 4.55947, "close": 4.6617, "volume": 3714151}, "trend_line": 5.174883, "activity_lines": {"activity_5": 4.645373, "activity_10": 4.708956, "activity_20": 4.857605, "activity_30": 4.991274}, "trend_signal": 0, "fair_value": 5.111327, "relative_strength": -19.496408, "rate_of_change": -0.3448435234238094, "market_dynamics": -1.193935, "expectation": {"probability": 51.5926, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.718951, "high": 4.833449, "low": 4.637167, "close": 4.7762, "volume": 2359560}, "trend_line": 5.156553, "activity_lines": {"activity_5": 4.68512, "activity_10": 4.710815, "activity_20": 4.837443, "activity_30": 4.965552}, "trend_signal": 0, "fair_value": 5.106236, "relative_strength": -18.673874, "rate_of_change": -0.3542109067973251, "market_dynamics": -1.140116, "expectation": {"probability": 52.1756, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.817092, "high": 5.311887, "low": 4.784379, "close": 5.1933, "volume": 3659040}, "trend_line": 5.14315, "activity_lines": {"activity_5": 4.864167, "activity_10": 4.793609, "activity_20": 4.859115, "activity_30": 4.967923}, "trend_signal": 0, "fair_value": 5.102231, "relative_strength": -12.029242, "rate_of_change": -0.2599216957529456, "market_dynamics": -0.650318, "expectation": {"probability": 50.8433, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.234173, "high": 5.487703, "low": 5.160567, "close": 5.2996, "volume": 3518259}, "trend_line": 5.12581, "activity_lines": {"activity_5": 5.038467, "activity_10": 4.887789, "activity_20": 4.891182, "activity_30": 4.978017}, "trend_signal": 0, "fair_value": 5.100609, "relative_strength": -8.088673, "rate_of_change": -0.33714746799140427, "market_dynamics": -0.10753, "expectation": {"probability": 51.2643, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.324177, "high": 5.418229, "low": 5.078823, "close": 5.2015, "volume": 3667570}, "trend_line": 5.108837, "activity_lines": {"activity_5": 5.133327, "activity_10": 4.954115, "activity_20": 4.914073, "activity_30": 4.9829}, "trend_signal": 0, "fair_value": 5.098017, "relative_strength": -8.621251, "rate_of_change": -0.33112815340404983, "market_dynamics": 0.389216, "expectation": {"probability": 48.5923, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.226024, "high": 5.279184, "low": 4.469519, "close": 4.5145, "volume": 9419286}, "trend_line": 5.072543, "activity_lines": {"activity_5": 4.962673, "activity_10": 4.891749, "activity_20": 4.871439, "activity_30": 4.944556}, "trend_signal": 0, "fair_value": 5.089246, "relative_strength": -18.536365, "rate_of_change": -0.7104160888280584, "market_dynamics": 0.725951, "expectation": {"probability": 53.4101, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.350906, "high": 4.473581, "low": 4.146446, "close": 4.2773, "volume": 7300940}, "trend_line": 5.0286, "activity_lines": {"activity_5": 4.722767, "activity_10": 4.791805, "activity_20": 4.809826, "activity_30": 4.89325}, "trend_signal": 0, "fair_value": 5.081675, "relative_strength": -22.35247, "rate_of_change": -0.8662913256723427, "market_dynamics": 0.523621, "expectation": {"probability": 52.9179, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.277274, "high": 4.743195, "low": 4.256829, "close": 4.6453, "volume": 7024783}, "trend_line": 4.999993, "activity_lines": {"activity_5": 4.638787, "activity_10": 4.767915, "activity_20": 4.78804, "activity_30": 4.868521}, "trend_signal": 0, "fair_value": 5.075367, "relative_strength": -18.554703, "rate_of_change": -0.5688859722387951, "market_dynamics": 0.350455, "expectation": {"probability": 53.9119, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.645282, "high": 4.792492, "low": 4.612569, "close": 4.7516, "volume": 2809016}, "trend_line": 4.964697, "activity_lines": {"activity_5": 4.626773, "activity_10": 4.762356, "activity_20": 4.780181, "activity_30": 4.852495}, "trend_signal": 0, "fair_value": 5.067813, "relative_strength": -17.463143, "rate_of_change": -0.7059209882893791, "market_dynamics": 0.078048, "expectation": {"probability": 54.4186, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.800673, "high": 4.8661, "low": 4.727069, "close": 4.8661, "volume": 3068297}, "trend_line": 4.947287, "activity_lines": {"activity_5": 4.68946, "activity_10": 4.774833, "activity_20": 4.785094, "activity_30": 4.846134}, "trend_signal": 0, "fair_value": 5.059747, "relative_strength": -15.278707, "rate_of_change": -0.35067598284447016, "market_dynamics": 0.069445, "expectation": {"probability": 55.0083, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.825283, "high": 4.849818, "low": 4.624911, "close": 4.629, "volume": 2152658}, "trend_line": 4.930417, "activity_lines": {"activity_5": 4.695473, "activity_10": 4.74034, "activity_20": 4.767882, "activity_30": 4.8256}, "trend_signal": 0, "fair_value": 5.053674, "relative_strength": -15.505554, "rate_of_change": -0.34099497360876657, "market_dynamics": 0.045821, "expectation": {"probability": 53.8654, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.645298, "high": 4.841578, "low": 4.534891, "close": 4.8334, "volume": 2495685}, "trend_line": 4.917547, "activity_lines": {"activity_5": 4.761987, "activity_10": 4.743605, "activity_20": 4.771948, "activity_30": 4.81934}, "trend_signal": 0, "fair_value": 5.047099, "relative_strength": -14.704388, "rate_of_change": -0.26103268749885417, "market_dynamics": 0.020415, "expectation": {"probability": 54.882, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.833451, "high": 5.078804, "low": 4.800737, "close": 4.8907, "volume": 6109113}, "trend_line": 4.905563, "activity_lines": {"activity_5": 4.810527, "activity_10": 4.756249, "activity_20": 4.782534, "activity_30": 4.817608}, "trend_signal": 0, "fair_value": 5.041835, "relative_strength": -14.464284, "rate_of_change": -0.24369873841571815, "market_dynamics": 0.223082, "expectation": {"probability": 55.3543, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.907002, "high": 4.939715, "low": 4.710722, "close": 4.7189, "volume": 3962461}, "trend_line": 4.88504, "activity_lines": {"activity_5": 4.78544, "activity_10": 4.743158, "activity_20": 4.77612, "activity_30": 4.805566}, "trend_signal": 0, "fair_value": 5.034774, "relative_strength": -17.48529, "rate_of_change": -0.41836176601951386, "market_dynamics": 0.198913, "expectation": {"probability": 54.3619, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.710708, "high": 4.744356, "low": 4.542468, "close": 4.635, "volume": 3464040}, "trend_line": 4.866837, "activity_lines": {"activity_5": 4.734567, "activity_10": 4.725371, "activity_20": 4.761856, "activity_30": 4.789434}, "trend_signal": 0, "fair_value": 5.026599, "relative_strength": -18.789347, "rate_of_change": -0.3726274503381702, "market_dynamics": 0.208497, "expectation": {"probability": 53.797, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.592944, "high": 4.643416, "low": 4.454146, "close": 4.492, "volume": 3010304}, "trend_line": 4.840797, "activity_lines": {"activity_5": 4.651433, "activity_10": 4.691884, "activity_20": 4.73568, "activity_30": 4.765251}, "trend_signal": 0, "fair_value": 5.017469, "relative_strength": -21.750748, "rate_of_change": -0.5350497664088619, "market_dynamics": -0.024361, "expectation": {"probability": 52.7056, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.483631, "high": 4.64346, "low": 4.475219, "close": 4.6014, "volume": 2677375}, "trend_line": 4.818147, "activity_lines": {"activity_5": 4.6139, "activity_10": 4.678696, "activity_20": 4.721484, "activity_30": 4.749806}, "trend_signal": 0, "fair_value": 5.009808, "relative_strength": -20.20082, "rate_of_change": -0.4678981580925724, "market_dynamics": -0.397727, "expectation": {"probability": 52.9307, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.601418, "high": 4.618242, "low": 4.399527, "close": 4.45, "volume": 2350876}, "trend_line": 4.785017, "activity_lines": {"activity_5": 4.541367, "activity_10": 4.632089, "activity_20": 4.69372, "activity_30": 4.726055}, "trend_signal": 0, "fair_value": 5.00064, "relative_strength": -21.738239, "rate_of_change": -0.6876087425310993, "market_dynamics": -0.707649, "expectation": {"probability": 52.5044, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.466787, "high": 5.286959, "low": 4.365842, "close": 4.8958, "volume": 6305676}, "trend_line": 4.776753, "activity_lines": {"activity_5": 4.646813, "activity_10": 4.670087, "activity_20": 4.709083, "activity_30": 4.733202}, "trend_signal": 0, "fair_value": 4.994021, "relative_strength": -12.261803, "rate_of_change": -0.17270576050199207, "market_dynamics": -0.523061, "expectation": {"probability": 51.987, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.912623, "high": 5.3164, "low": 4.853739, "close": 5.3164, "volume": 5171514}, "trend_line": 4.78857, "activity_lines": {"activity_5": 4.880667, "activity_10": 4.781936, "activity_20": 4.763087, "activity_30": 4.768018}, "trend_signal": 0, "fair_value": 4.990867, "relative_strength": -8.691268, "rate_of_change": 0.24738561947833065, "market_dynamics": -0.007718, "expectation": {"probability": 51.2127, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.366893, "high": 5.425777, "low": 5.186034, "close": 5.2323, "volume": 2501140}, "trend_line": 4.796003, "activity_lines": {"activity_5": 5.04106, "activity_10": 4.870307, "activity_20": 4.805927, "activity_30": 4.796646}, "trend_signal": 1, "fair_value": 4.987482, "relative_strength": -7.838549, "rate_of_change": 0.15522379332451652, "market_dynamics": 0.460649, "expectation": {"probability": 47.5254, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.2407, "high": 5.278554, "low": 5.114519, "close": 5.2407, "volume": 1741846}, "trend_line": 4.802137, "activity_lines": {"activity_5": 5.1549, "activity_10": 4.949236, "activity_20": 4.846849, "activity_30": 4.825336}, "trend_signal": 1, "fair_value": 4.984919, "relative_strength": -8.834391, "rate_of_change": 0.12789816853743224, "market_dynamics": 0.988853, "expectation": {"probability": 47.6729, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.307964, "high": 5.413114, "low": 5.253286, "close": 5.3332, "volume": 1708360}, "trend_line": 4.82136, "activity_lines": {"activity_5": 5.256953, "activity_10": 5.037578, "activity_20": 4.894369, "activity_30": 4.859598}, "trend_signal": 1, "fair_value": 4.982142, "relative_strength": -7.826927, "rate_of_change": 0.40030094934818006, "market_dynamics": 1.086664, "expectation": {"probability": 48.7213, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.366872, "high": 5.404726, "low": 5.25331, "close": 5.3164, "volume": 1909010}, "trend_line": 4.840287, "activity_lines": {"activity_5": 5.294527, "activity_10": 5.11482, "activity_20": 4.939623, "activity_30": 4.891536}, "trend_signal": 1, "fair_value": 4.97968, "relative_strength": -8.364913, "rate_of_change": 0.39256558315495405, "market_dynamics": 0.955934, "expectation": {"probability": 49.5658, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.350024, "high": 5.426321, "low": 5.22805, "close": 5.3332, "volume": 1921322}, "trend_line": 4.85161, "activity_lines": {"activity_5": 5.30966, "activity_10": 5.184253, "activity_20": 4.986397, "activity_30": 4.923337}, "trend_signal": 1, "fair_value": 4.978133, "relative_strength": -6.926066, "rate_of_change": 0.23393240937985643, "market_dynamics": 0.923209, "expectation": {"probability": 49.2994, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.30801, "high": 5.354276, "low": 4.845347, "close": 5.022, "volume": 3808920}, "trend_line": 4.858353, "activity_lines": {"activity_5": 5.21994, "activity_10": 5.184409, "activity_20": 5.002905, "activity_30": 4.93433}, "trend_signal": 1, "fair_value": 4.972862, "relative_strength": -9.999286, "rate_of_change": 0.13898479061590205, "market_dynamics": 0.828947, "expectation": {"probability": 49.7426, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.005144, "high": 5.038792, "low": 4.878964, "close": 4.9042, "volume": 1918180}, "trend_line": 4.862487, "activity_lines": {"activity_5": 5.104973, "activity_10": 5.153511, "activity_20": 5.005778, "activity_30": 4.937288}, "trend_signal": 1, "fair_value": 4.964155, "relative_strength": -11.976433, "rate_of_change": 0.08509056464196071, "market_dynamics": 0.575676, "expectation": {"probability": 52.1271, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.017448, "high": 5.060702, "low": 4.844432, "close": 5.0434, "volume": 2257432}, "trend_line": 4.87758, "activity_lines": {"activity_5": 5.05884, "activity_10": 5.142416, "activity_20": 5.018923, "activity_30": 4.948959}, "trend_signal": 1, "fair_value": 4.957045, "relative_strength": -8.330704, "rate_of_change": 0.31039671674186986, "market_dynamics": 0.434886, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.043319, "high": 5.181729, "low": 4.727571, "close": 4.7838, "volume": 3278852}, "trend_line": 4.883757, "activity_lines": {"activity_5": 4.945493, "activity_10": 5.073333, "activity_20": 5.005448, "activity_30": 4.942909}, "trend_signal": 1, "fair_value": 4.948075, "relative_strength": -10.658244, "rate_of_change": 0.12664067016840522, "market_dynamics": 0.197773, "expectation": {"probability": 52.4209, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.723324, "high": 5.060705, "low": 4.67142, "close": 5.0088, "volume": 2397202}, "trend_line": 4.89559, "activity_lines": {"activity_5": 4.942653, "activity_10": 5.047195, "activity_20": 5.013249, "activity_30": 4.950976}, "trend_signal": 1, "fair_value": 4.944265, "relative_strength": -8.526429, "rate_of_change": 0.24229297239809852, "market_dynamics": 0.070228, "expectation": {"probability": 48.4288, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.034664, "high": 5.04764, "low": 4.783796, "close": 4.8357, "volume": 2412262}, "trend_line": 4.90139, "activity_lines": {"activity_5": 4.90374, "activity_10": 4.995176, "activity_20": 5.003884, "activity_30": 4.947112}, "trend_signal": 1, "fair_value": 4.938719, "relative_strength": -12.439765, "rate_of_change": 0.11847397351493498, "market_dynamics": -0.010435, "expectation": {"probability": 54.0962, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.852999, "high": 5.056288, "low": 4.835698, "close": 4.8703, "volume": 2559572}, "trend_line": 4.904527, "activity_lines": {"activity_5": 4.88878, "activity_10": 4.95666, "activity_20": 4.99683, "activity_30": 4.945107}, "trend_signal": 0, "fair_value": 4.934568, "relative_strength": -10.352777, "rate_of_change": 0.0640022524222664, "market_dynamics": -0.166431, "expectation": {"probability": 54.0364, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.801187, "high": 5.021782, "low": 4.671426, "close": 4.9396, "volume": 6829670}, "trend_line": 4.89607, "activity_lines": {"activity_5": 4.89918, "activity_10": 4.937478, "activity_20": 4.9962, "activity_30": 4.947369}, "trend_signal": 1, "fair_value": 4.930744, "relative_strength": -8.498231, "rate_of_change": -0.17243253019098348, "market_dynamics": -0.202475, "expectation": {"probability": 51.4317, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.948231, "high": 5.173151, "low": 4.887676, "close": 5.1645, "volume": 4435300}, "trend_line": 4.891567, "activity_lines": {"activity_5": 4.991467, "activity_10": 4.966344, "activity_20": 5.016757, "activity_30": 4.964688}, "trend_signal": 1, "fair_value": 4.928675, "relative_strength": -5.305223, "rate_of_change": -0.09197172426047222, "market_dynamics": -0.251816, "expectation": {"probability": 51.8221, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.147193, "high": 5.320207, "low": 4.809814, "close": 5.2337, "volume": 4112063}, "trend_line": 4.89264, "activity_lines": {"activity_5": 5.08144, "activity_10": 5.010553, "activity_20": 5.041782, "activity_30": 4.986761}, "trend_signal": 1, "fair_value": 4.927363, "relative_strength": -2.107585, "rate_of_change": 0.02193571098995229, "market_dynamics": -0.131885, "expectation": {"probability": 52.6094, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.233687, "high": 5.393725, "low": 5.203409, "close": 5.3894, "volume": 3415962}, "trend_line": 4.921803, "activity_lines": {"activity_5": 5.20832, "activity_10": 5.08488, "activity_20": 5.078785, "activity_30": 5.01881}, "trend_signal": 1, "fair_value": 4.927949, "relative_strength": 2.104637, "rate_of_change": 0.5960585696065848, "market_dynamics": 0.049458, "expectation": {"probability": 46.2197, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.398011, "high": 5.467216, "low": 5.164443, "close": 5.2596, "volume": 3678251}, "trend_line": 4.954547, "activity_lines": {"activity_5": 5.25502, "activity_10": 5.128927, "activity_20": 5.099153, "activity_30": 5.040603}, "trend_signal": 1, "fair_value": 4.927154, "relative_strength": 3.055195, "rate_of_change": 0.6652846527989866, "market_dynamics": 0.120004, "expectation": {"probability": 46.6354, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.190449, "high": 5.294258, "low": 5.02176, "close": 5.1991, "volume": 3192285}, "trend_line": 4.973007, "activity_lines": {"activity_5": 5.2556, "activity_10": 5.155513, "activity_20": 5.110624, "activity_30": 5.056381}, "trend_signal": 1, "fair_value": 4.924094, "relative_strength": 4.516066, "rate_of_change": 0.3725870397434951, "market_dynamics": 0.144977, "expectation": {"probability": 45.7055, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.199055, "high": 5.255284, "low": 5.043343, "close": 5.1385, "volume": 6235652}, "trend_line": 4.985903, "activity_lines": {"activity_5": 5.21868, "activity_10": 5.168249, "activity_20": 5.112757, "activity_30": 5.067058}, "trend_signal": 1, "fair_value": 4.920411, "relative_strength": 3.031465, "rate_of_change": 0.25931996476177216, "market_dynamics": 0.174284, "expectation": {"probability": 44.6442, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.16447, "high": 5.16447, "low": 4.853045, "close": 4.9136, "volume": 2587455}, "trend_line": 4.987487, "activity_lines": {"activity_5": 5.108527, "activity_10": 5.133645, "activity_20": 5.092315, "activity_30": 5.062393}, "trend_signal": 1, "fair_value": 4.914817, "relative_strength": 0.367593, "rate_of_change": 0.03176957112882789, "market_dynamics": -0.064566, "expectation": {"probability": 52.6699, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.859182, "high": 5.010475, "low": 4.387503, "close": 4.4587, "volume": 4883743}, "trend_line": 4.98181, "activity_lines": {"activity_5": 4.86808, "activity_10": 5.018064, "activity_20": 5.030468, "activity_30": 5.028278}, "trend_signal": 0, "fair_value": 4.907983, "relative_strength": 0.424628, "rate_of_change": -0.11382485808984541, "market_dynamics": -0.345133, "expectation": {"probability": 51.7442, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.316274, "high": 4.494265, "low": 3.702207, "close": 3.8268, "volume": 6774746}, "trend_line": 4.948257, "activity_lines": {"activity_5": 4.479047, "activity_10": 4.794445, "activity_20": 4.912123, "activity_30": 4.953761}, "trend_signal": 0, "fair_value": 4.896101, "relative_strength": -17.955032, "rate_of_change": -0.6735102302175391, "market_dynamics": -0.609282, "expectation": {"probability": 53.2732, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 3.915804, "high": 4.035948, "low": 3.889106, "close": 4.0048, "volume": 3334013}, "trend_line": 4.918727, "activity_lines": {"activity_5": 4.244867, "activity_10": 4.622164, "activity_20": 4.817463, "activity_30": 4.892893}, "trend_signal": 0, "fair_value": 4.887396, "relative_strength": -12.402035, "rate_of_change": -0.5967757939816036, "market_dynamics": -1.014791, "expectation": {"probability": 54.7243, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.978113, "high": 4.280698, "low": 3.889117, "close": 4.2451, "volume": 2325927}, "trend_line": 4.902933, "activity_lines": {"activity_5": 4.170407, "activity_10": 4.510569, "activity_20": 4.752015, "activity_30": 4.849433}, "trend_signal": 0, "fair_value": 4.88067, "relative_strength": -10.76429, "rate_of_change": -0.321099341353965, "market_dynamics": -1.236293, "expectation": {"probability": 55.727, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.245118, "high": 4.703448, "low": 4.245118, "close": 4.6545, "volume": 3498938}, "trend_line": 4.903583, "activity_lines": {"activity_5": 4.291973, "activity_10": 4.490127, "activity_20": 4.730659, "activity_30": 4.833405}, "trend_signal": 0, "fair_value": 4.878365, "relative_strength": -4.684781, "rate_of_change": 0.013257370639171727, "market_dynamics": -1.143881, "expectation": {"probability": 56.8129, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.601101, "high": 4.698997, "low": 4.529904, "close": 4.6278, "volume": 2745355}, "trend_line": 4.90811, "activity_lines": {"activity_5": 4.421913, "activity_10": 4.475362, "activity_20": 4.709992, "activity_30": 4.815612}, "trend_signal": 0, "fair_value": 4.874812, "relative_strength": -4.605323, "rate_of_change": 0.09232024827558753, "market_dynamics": -1.040327, "expectation": {"probability": 55.3333, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.752401, "high": 4.841398, "low": 4.672305, "close": 4.788, "volume": 2034958}, "trend_line": 4.91433, "activity_lines": {"activity_5": 4.59398, "activity_10": 4.503571, "activity_20": 4.706459, "activity_30": 4.807863}, "trend_signal": 0, "fair_value": 4.873363, "relative_strength": -5.948612, "rate_of_change": 0.12672902604057146, "market_dynamics": -0.796262, "expectation": {"probability": 56.8959, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.70789, "high": 4.770187, "low": 4.334106, "close": 4.4765, "volume": 2557333}, "trend_line": 4.915213, "activity_lines": {"activity_5": 4.598133, "activity_10": 4.483718, "activity_20": 4.673813, "activity_30": 4.779616}, "trend_signal": 0, "fair_value": 4.866603, "relative_strength": -9.473629, "rate_of_change": 0.01796786133613264, "market_dynamics": -0.627131, "expectation": {"probability": 55.3333, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.5121, "high": 4.569947, "low": 4.440903, "close": 4.5032, "volume": 1996008}, "trend_line": 4.902127, "activity_lines": {"activity_5": 4.57974, "activity_10": 4.481858, "activity_20": 4.646409, "activity_30": 4.753035}, "trend_signal": 0, "fair_value": 4.859895, "relative_strength": -10.210861, "rate_of_change": -0.26623464740997976, "market_dynamics": -0.670288, "expectation": {"probability": 55.9647, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.476507, "high": 4.6456, "low": 4.432009, "close": 4.6367, "volume": 2204852}, "trend_line": 4.87947, "activity_lines": {"activity_5": 4.58864, "activity_10": 4.515822, "activity_20": 4.633056, "activity_30": 4.735911}, "trend_signal": 0, "fair_value": 4.8554, "relative_strength": -8.854372, "rate_of_change": -0.4621871281588524, "market_dynamics": -0.638994, "expectation": {"probability": 56.7661, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.681199, "high": 4.823415, "low": 4.6456, "close": 4.6545, "volume": 2351304}, "trend_line": 4.86021, "activity_lines": {"activity_5": 4.60466, "activity_10": 4.558056, "activity_20": 4.62317, "activity_30": 4.721396}, "trend_signal": 0, "fair_value": 4.854533, "relative_strength": -8.01333, "rate_of_change": -0.3947149997848138, "market_dynamics": -0.595434, "expectation": {"probability": 57.7304, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.672298, "high": 4.707897, "low": 4.547703, "close": 4.6278, "volume": 2545900}, "trend_line": 4.83978, "activity_lines": {"activity_5": 4.61, "activity_10": 4.591876, "activity_20": 4.611603, "activity_30": 4.706402}, "trend_signal": 0, "fair_value": 4.851458, "relative_strength": -8.214109, "rate_of_change": -0.4203522070034046, "market_dynamics": -0.416703, "expectation": {"probability": 56.3933, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.618902, "high": 4.752396, "low": 4.583303, "close": 4.6634, "volume": 2953088}, "trend_line": 4.817453, "activity_lines": {"activity_5": 4.637887, "activity_10": 4.617605, "activity_20": 4.604582, "activity_30": 4.695023}, "trend_signal": 0, "fair_value": 4.8496, "relative_strength": -10.390038, "rate_of_change": -0.4613226221026527, "market_dynamics": -0.165639, "expectation": {"probability": 57.7811, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 4.700976, "high": 4.875426, "low": 4.595388, "close": 4.8387, "volume": 2492729}, "trend_line": 4.80153, "activity_lines": {"activity_5": 4.711747, "activity_10": 4.663233, "activity_20": 4.615572, "activity_30": 4.696394}, "trend_signal": 0, "fair_value": 4.849234, "relative_strength": -8.368136, "rate_of_change": -0.3305273554303653, "market_dynamics": 0.101307, "expectation": {"probability": 54.1132, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.783652, "high": 4.834151, "low": 4.44393, "close": 4.6092, "volume": 3947261}, "trend_line": 4.777397, "activity_lines": {"activity_5": 4.68674, "activity_10": 4.65634, "activity_20": 4.606256, "activity_30": 4.683985}, "trend_signal": 0, "fair_value": 4.84711, "relative_strength": -12.073408, "rate_of_change": -0.5026106261962325, "market_dynamics": 0.361679, "expectation": {"probability": 57.0406, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.581672, "high": 4.673489, "low": 4.489855, "close": 4.5174, "volume": 3452649}, "trend_line": 4.760577, "activity_lines": {"activity_5": 4.632967, "activity_10": 4.63358, "activity_20": 4.59117, "activity_30": 4.667211}, "trend_signal": 0, "fair_value": 4.842226, "relative_strength": -13.8609, "rate_of_change": -0.352074571152451, "market_dynamics": 0.570584, "expectation": {"probability": 56.2276, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.535745, "high": 4.636743, "low": 4.471473, "close": 4.5082, "volume": 3432095}, "trend_line": 4.747377, "activity_lines": {"activity_5": 4.585267, "activity_10": 4.611155, "activity_20": 4.579361, "activity_30": 4.650929}, "trend_signal": 0, "fair_value": 4.834906, "relative_strength": -14.811837, "rate_of_change": -0.27727731323323696, "market_dynamics": 0.666141, "expectation": {"probability": 55.5425, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.526523, "high": 4.880015, "low": 4.517342, "close": 4.7377, "volume": 5924128}, "trend_line": 4.737187, "activity_lines": {"activity_5": 4.62204, "activity_10": 4.635544, "activity_20": 4.592988, "activity_30": 4.650305}, "trend_signal": 0, "fair_value": 4.829386, "relative_strength": -8.056894, "rate_of_change": -0.2146448449322771, "market_dynamics": 0.781869, "expectation": {"probability": 52.7705, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.774439, "high": 4.967253, "low": 4.756076, "close": 4.8938, "volume": 3815380}, "trend_line": 4.740853, "activity_lines": {"activity_5": 4.705893, "activity_10": 4.683565, "activity_20": 4.623678, "activity_30": 4.660409}, "trend_signal": 0, "fair_value": 4.823187, "relative_strength": -7.236179, "rate_of_change": 0.077387698649026, "market_dynamics": 0.835407, "expectation": {"probability": 49.8925, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.91215, "high": 5.14169, "low": 4.884605, "close": 5.0866, "volume": 3250754}, "trend_line": 4.743447, "activity_lines": {"activity_5": 4.85034, "activity_10": 4.75954, "activity_20": 4.673895, "activity_30": 4.682715}, "trend_signal": 0, "fair_value": 4.819165, "relative_strength": -4.391035, "rate_of_change": 0.05471589184476547, "market_dynamics": 0.933047, "expectation": {"probability": 50.9224, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.104986, "high": 5.325345, "low": 5.032359, "close": 5.2978, "volume": 3135353}, "trend_line": 4.75885, "activity_lines": {"activity_5": 5.03336, "activity_10": 4.865735, "activity_20": 4.743402, "activity_30": 4.71848}, "trend_signal": 0, "fair_value": 4.817235, "relative_strength": -0.629367, "rate_of_change": 0.3247216633810825, "market_dynamics": 1.086272, "expectation": {"probability": 52.029, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.288574, "high": 5.339072, "low": 5.187669, "close": 5.3253, "volume": 2680412}, "trend_line": 4.774017, "activity_lines": {"activity_5": 5.17352, "activity_10": 4.965233, "activity_20": 4.811533, "activity_30": 4.755025}, "trend_signal": 0, "fair_value": 4.816956, "relative_strength": 0.039511, "rate_of_change": 0.31871145339735296, "market_dynamics": 1.122342, "expectation": {"probability": 47.124, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.279449, "high": 5.50899, "low": 5.225093, "close": 5.4539, "volume": 2605893}, "trend_line": 4.79116, "activity_lines": {"activity_5": 5.302073, "activity_10": 5.075431, "activity_20": 4.884776, "activity_30": 4.798888}, "trend_signal": 1, "fair_value": 4.817338, "relative_strength": 2.16738, "rate_of_change": 0.35908963038882996, "market_dynamics": 1.152805, "expectation": {"probability": 47.7957, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.463071, "high": 5.499798, "low": 5.34371, "close": 5.3988, "volume": 2998548}, "trend_line": 4.79897, "activity_lines": {"activity_5": 5.364513, "activity_10": 5.161238, "activity_20": 4.945871, "activity_30": 4.838091}, "trend_signal": 1, "fair_value": 4.818269, "relative_strength": -0.314336, "rate_of_change": 0.16300854072917823, "market_dynamics": 1.164423, "expectation": {"probability": 50.441, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.426297, "high": 5.426297, "low": 5.196758, "close": 5.3253, "volume": 4244233}, "trend_line": 4.802023, "activity_lines": {"activity_5": 5.368787, "activity_10": 5.223498, "activity_20": 4.994472, "activity_30": 4.872048}, "trend_signal": 1, "fair_value": 4.821964, "relative_strength": -2.715697, "rate_of_change": 0.06361781799011906, "market_dynamics": 1.203339, "expectation": {"probability": 50.2747, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.316123, "high": 5.329896, "low": 5.141674, "close": 5.1784, "volume": 3473936}, "trend_line": 4.79499, "activity_lines": {"activity_5": 5.30818, "activity_10": 5.246029, "activity_20": 5.025888, "activity_30": 4.89633}, "trend_signal": 1, "fair_value": 4.828496, "relative_strength": -5.012548, "rate_of_change": -0.14645910692222516, "market_dynamics": 1.123067, "expectation": {"probability": 49.4327, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.340455, "high": 5.340455, "low": 5.047439, "close": 5.0947, "volume": 2717204}, "trend_line": 4.789493, "activity_lines": {"activity_5": 5.227633, "activity_10": 5.241324, "activity_20": 5.046711, "activity_30": 4.915666}, "trend_signal": 1, "fair_value": 4.833942, "relative_strength": -7.455767, "rate_of_change": -0.11464048934408798, "market_dynamics": 0.919921, "expectation": {"probability": 48.6185, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.085214, "high": 5.085214, "low": 4.782748, "close": 4.7922, "volume": 3767513}, "trend_line": 4.77593, "activity_lines": {"activity_5": 5.061627, "activity_10": 5.170955, "activity_20": 5.037264, "activity_30": 4.915841}, "trend_signal": 1, "fair_value": 4.835971, "relative_strength": -10.686853, "rate_of_change": -0.2831823744183452, "market_dynamics": 0.572139, "expectation": {"probability": 50.2443, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.848923, "high": 5.094677, "low": 4.830019, "close": 4.9718, "volume": 3234310}, "trend_line": 4.770373, "activity_lines": {"activity_5": 4.9996, "activity_10": 5.132249, "activity_20": 5.043418, "activity_30": 4.928477}, "trend_signal": 1, "fair_value": 4.838051, "relative_strength": -8.82224, "rate_of_change": -0.11635430167526724, "market_dynamics": 0.210639, "expectation": {"probability": 48.7006, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.990696, "high": 5.094669, "low": 4.929257, "close": 5.0096, "volume": 2404055}, "trend_line": 4.773573, "activity_lines": {"activity_5": 4.97864, "activity_10": 5.098998, "activity_20": 5.050941, "activity_30": 4.943911}, "trend_signal": 1, "fair_value": 4.837332, "relative_strength": -9.792945, "rate_of_change": 0.06708070836388784, "market_dynamics": -0.069242, "expectation": {"probability": 52.3764, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.019082, "high": 5.170316, "low": 4.848944, "close": 4.8773, "volume": 3166437}, "trend_line": 4.787527, "activity_lines": {"activity_5": 4.934627, "activity_10": 5.043093, "activity_20": 5.044088, "activity_30": 4.950603}, "trend_signal": 1, "fair_value": 4.838596, "relative_strength": -12.481299, "rate_of_change": 0.292317725108635, "market_dynamics": -0.254883, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.896209, "high": 5.104156, "low": 4.848949, "close": 5.0758, "volume": 4447085}, "trend_line": 4.82916, "activity_lines": {"activity_5": 4.976853, "activity_10": 5.030924, "activity_20": 5.055079, "activity_30": 4.969202}, "trend_signal": 1, "fair_value": 4.840076, "relative_strength": -7.101266, "rate_of_change": 0.8696138946057126, "market_dynamics": -0.182701, "expectation": {"probability": 52.5629, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.085291, "high": 5.20817, "low": 5.028578, "close": 5.1231, "volume": 3757077}, "trend_line": 4.866437, "activity_lines": {"activity_5": 5.036107, "activity_10": 5.031891, "activity_20": 5.068441, "activity_30": 4.988166}, "trend_signal": 1, "fair_value": 4.843169, "relative_strength": -6.055306, "rate_of_change": 0.7719147843517392, "market_dynamics": -0.18169, "expectation": {"probability": 53.1308, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.13253, "high": 5.264861, "low": 5.028557, "close": 5.2176, "volume": 4113778}, "trend_line": 4.898853, "activity_lines": {"activity_5": 5.1048, "activity_10": 5.056055, "activity_20": 5.088615, "activity_30": 5.010821}, "trend_signal": 1, "fair_value": 4.846698, "relative_strength": -2.220267, "rate_of_change": 0.6661136268690945, "market_dynamics": -0.089434, "expectation": {"probability": 54.159, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.21763, "high": 5.38777, "low": 5.146738, "close": 5.3027, "volume": 2111687}, "trend_line": 4.92046, "activity_lines": {"activity_5": 5.185473, "activity_10": 5.098985, "activity_20": 5.115089, "activity_30": 5.036876}, "trend_signal": 1, "fair_value": 4.851154, "relative_strength": -3.8941, "rate_of_change": 0.4410624282867924, "market_dynamics": -0.092876, "expectation": {"probability": 54.7995, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.293171, "high": 5.44913, "low": 5.236458, "close": 5.4255, "volume": 3601617}, "trend_line": 4.94705, "activity_lines": {"activity_5": 5.28754, "activity_10": 5.164655, "activity_20": 5.149955, "activity_30": 5.069459}, "trend_signal": 1, "fair_value": 4.85703, "relative_strength": -1.778345, "rate_of_change": 0.5403966295834062, "market_dynamics": -0.067273, "expectation": {"probability": 55.4222, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.453866, "high": 5.647729, "low": 5.392428, "close": 5.6051, "volume": 3718251}, "trend_line": 4.974287, "activity_lines": {"activity_5": 5.412927, "activity_10": 5.258485, "activity_20": 5.197602, "activity_30": 5.111914}, "trend_signal": 1, "fair_value": 4.864354, "relative_strength": 2.231808, "rate_of_change": 0.5505705420402139, "market_dynamics": 0.076234, "expectation": {"probability": 50.5045, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.624013, "high": 5.671273, "low": 5.482231, "close": 5.5673, "volume": 5443751}, "trend_line": 5.010647, "activity_lines": {"activity_5": 5.490427, "activity_10": 5.336164, "activity_20": 5.236426, "activity_30": 5.150173}, "trend_signal": 1, "fair_value": 4.87152, "relative_strength": 1.520257, "rate_of_change": 0.7309590299071863, "market_dynamics": 0.266864, "expectation": {"probability": 47.5625, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.538952, "high": 5.609843, "low": 5.520048, "close": 5.5295, "volume": 2280021}, "trend_line": 5.044857, "activity_lines": {"activity_5": 5.525713, "activity_10": 5.392876, "activity_20": 5.2677, "activity_30": 5.183647}, "trend_signal": 1, "fair_value": 4.879793, "relative_strength": -0.510774, "rate_of_change": 0.6827461603262163, "market_dynamics": 0.468856, "expectation": {"probability": 50.6452, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.697211, "high": 5.697211, "low": 5.400684, "close": 5.5611, "volume": 3152008}, "trend_line": 5.07567, "activity_lines": {"activity_5": 5.55074, "activity_10": 5.445195, "activity_20": 5.298955, "activity_30": 5.216953}, "trend_signal": 1, "fair_value": 4.885913, "relative_strength": 1.219458, "rate_of_change": 0.6107804443217977, "market_dynamics": 0.660669, "expectation": {"probability": 49.4611, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.619401, "high": 5.813844, "low": 5.497874, "close": 5.7069, "volume": 3304361}, "trend_line": 5.11075, "activity_lines": {"activity_5": 5.60714, "activity_10": 5.513995, "activity_20": 5.341837, "activity_30": 5.257678}, "trend_signal": 1, "fair_value": 4.890744, "relative_strength": 2.270097, "rate_of_change": 0.6911402829577311, "market_dynamics": 0.836452, "expectation": {"probability": 49.9157, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.65829, "high": 5.833289, "low": 5.561068, "close": 5.7944, "volume": 2591084}, "trend_line": 5.149637, "activity_lines": {"activity_5": 5.673947, "activity_10": 5.58362, "activity_20": 5.391104, "activity_30": 5.301784}, "trend_signal": 1, "fair_value": 4.896047, "relative_strength": 4.225473, "rate_of_change": 0.7608863669715774, "market_dynamics": 0.890298, "expectation": {"probability": 50.2235, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.716634, "high": 5.926632, "low": 5.658301, "close": 5.7458, "volume": 2391145}, "trend_line": 5.185717, "activity_lines": {"activity_5": 5.711933, "activity_10": 5.631344, "activity_20": 5.433509, "activity_30": 5.340246}, "trend_signal": 1, "fair_value": 4.900299, "relative_strength": 3.643871, "rate_of_change": 0.700631908618027, "market_dynamics": 1.051521, "expectation": {"probability": 47.4487, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.745844, "high": 5.993761, "low": 5.658344, "close": 5.8139, "volume": 4147672}, "trend_line": 5.218223, "activity_lines": {"activity_5": 5.76072, "activity_10": 5.680127, "activity_20": 5.48101, "activity_30": 5.380774}, "trend_signal": 1, "fair_value": 4.90359, "relative_strength": 4.40345, "rate_of_change": 0.6268371374681592, "market_dynamics": 1.152515, "expectation": {"probability": 49.3929, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.833322, "high": 5.901377, "low": 5.697211, "close": 5.7361, "volume": 2981822}, "trend_line": 5.255787, "activity_lines": {"activity_5": 5.764613, "activity_10": 5.703924, "activity_20": 5.519124, "activity_30": 5.414186}, "trend_signal": 1, "fair_value": 4.908303, "relative_strength": 3.210817, "rate_of_change": 0.719861914678612, "market_dynamics": 1.095873, "expectation": {"probability": 47.9094, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.716632, "high": 5.808993, "low": 5.424968, "close": 5.5708, "volume": 4952267}, "trend_line": 5.2909, "activity_lines": {"activity_5": 5.70174, "activity_10": 5.689785, "activity_20": 5.539539, "activity_30": 5.434509}, "trend_signal": 1, "fair_value": 4.911999, "relative_strength": 1.637451, "rate_of_change": 0.6680826296803876, "market_dynamics": 1.01164, "expectation": {"probability": 47.4537, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.5708, "high": 5.804132, "low": 5.308302, "close": 5.5708, "volume": 4328324}, "trend_line": 5.32632, "activity_lines": {"activity_5": 5.64794, "activity_10": 5.673005, "activity_20": 5.558086, "activity_30": 5.452567}, "trend_signal": 1, "fair_value": 4.91539, "relative_strength": 0.6848, "rate_of_change": 0.6694513220813137, "market_dynamics": 0.857238, "expectation": {"probability": 47.3754, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.541656, "high": 5.682628, "low": 5.386101, "close": 5.6486, "volume": 4120050}, "trend_line": 5.356683, "activity_lines": {"activity_5": 5.63498, "activity_10": 5.670995, "activity_20": 5.581775, "activity_30": 5.47336}, "trend_signal": 1, "fair_value": 4.921504, "relative_strength": 2.83508, "rate_of_change": 0.5700558734736246, "market_dynamics": 0.588227, "expectation": {"probability": 48.9465, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.561145, "high": 5.843091, "low": 5.502811, "close": 5.5417, "volume": 4396490}, "trend_line": 5.37828, "activity_lines": {"activity_5": 5.592867, "activity_10": 5.648069, "activity_20": 5.591205, "activity_30": 5.485296}, "trend_signal": 1, "fair_value": 4.930029, "relative_strength": 3.178258, "rate_of_change": 0.40317860885178136, "market_dynamics": 0.289819, "expectation": {"probability": 46.5286, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.463878, "high": 5.614572, "low": 5.303461, "close": 5.3861, "volume": 5095564}, "trend_line": 5.388263, "activity_lines": {"activity_5": 5.517033, "activity_10": 5.596631, "activity_20": 5.583102, "activity_30": 5.485801}, "trend_signal": 1, "fair_value": 4.938866, "relative_strength": 2.107268, "rate_of_change": 0.18561696304394854, "market_dynamics": -0.044321, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.425045, "high": 5.536852, "low": 5.250044, "close": 5.3181, "volume": 8013496}, "trend_line": 5.38894, "activity_lines": {"activity_5": 5.441867, "activity_10": 5.536011, "activity_20": 5.56673, "activity_30": 5.481274}, "trend_signal": 1, "fair_value": 4.948531, "relative_strength": 2.918187, "rate_of_change": 0.012564345875462919, "market_dynamics": -0.303084, "expectation": {"probability": 46.4549, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.424955, "high": 5.570787, "low": 5.342317, "close": 5.3569, "volume": 5968129}, "trend_line": 5.389993, "activity_lines": {"activity_5": 5.39648, "activity_10": 5.489515, "activity_20": 5.551954, "activity_30": 5.479207}, "trend_signal": 1, "fair_value": 4.95624, "relative_strength": 6.163557, "rate_of_change": 0.01954002085752947, "market_dynamics": -0.531124, "expectation": {"probability": 51.3122, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 5.56, "high": 5.645, "low": 5.44, "close": 5.6, "volume": 3231323}, "trend_line": 5.394863, "activity_lines": {"activity_5": 5.446387, "activity_10": 5.495173, "activity_20": 5.558992, "activity_30": 5.492756}, "trend_signal": 1, "fair_value": 4.966365, "relative_strength": 7.402788, "rate_of_change": 0.09035262197929338, "market_dynamics": -0.639213, "expectation": {"probability": 46.2061, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.56, "high": 5.87, "low": 5.56, "close": 5.82, "volume": 3456827}, "trend_line": 5.408903, "activity_lines": {"activity_5": 5.572867, "activity_10": 5.543482, "activity_20": 5.584712, "activity_30": 5.520184}, "trend_signal": 1, "fair_value": 4.978758, "relative_strength": 7.398272, "rate_of_change": 0.26024757255188147, "market_dynamics": -0.54389, "expectation": {"probability": 46.957, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.79, "high": 6.06, "low": 5.76, "close": 5.98, "volume": 3740661}, "trend_line": 5.430727, "activity_lines": {"activity_5": 5.734127, "activity_10": 5.620771, "activity_20": 5.622801, "activity_30": 5.557029}, "trend_signal": 1, "fair_value": 4.991049, "relative_strength": 5.398878, "rate_of_change": 0.40348292435639, "market_dynamics": -0.36128, "expectation": {"probability": 47.8595, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.94, "high": 6.11, "low": 5.87, "close": 6.06, "volume": 3570314}, "trend_line": 5.460113, "activity_lines": {"activity_5": 5.88246, "activity_10": 5.708171, "activity_20": 5.665284, "activity_30": 5.597627}, "trend_signal": 1, "fair_value": 5.004168, "relative_strength": 6.064172, "rate_of_change": 0.5411061907549337, "market_dynamics": -0.145066, "expectation": {"probability": 48.7318, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.02, "high": 6.13, "low": 5.77, "close": 5.87, "volume": 4236812}, "trend_line": 5.485957, "activity_lines": {"activity_5": 5.918, "activity_10": 5.752131, "activity_20": 5.68665, "activity_30": 5.624071}, "trend_signal": 1, "fair_value": 5.017604, "relative_strength": 1.821578, "rate_of_change": 0.4733235374432764, "market_dynamics": 0.046318, "expectation": {"probability": 47.3738, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.82, "high": 6.0, "low": 5.77, "close": 5.97, "volume": 3542566}, "trend_line": 5.525217, "activity_lines": {"activity_5": 5.952667, "activity_10": 5.808833, "activity_20": 5.716279, "activity_30": 5.6553}, "trend_signal": 1, "fair_value": 5.031816, "relative_strength": 1.222602, "rate_of_change": 0.7156454197508224, "market_dynamics": 0.156647, "expectation": {"probability": 50.0479, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.97, "high": 5.99, "low": 5.63, "close": 5.7, "volume": 6022605}, "trend_line": 5.54949, "activity_lines": {"activity_5": 5.872667, "activity_10": 5.8106, "activity_20": 5.718275, "activity_30": 5.666576}, "trend_signal": 1, "fair_value": 5.042086, "relative_strength": -3.456035, "rate_of_change": 0.439313062274296, "market_dynamics": 0.177502, "expectation": {"probability": 51.2359, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.74, "high": 5.82, "low": 5.63, "close": 5.67, "volume": 3976214}, "trend_line": 5.571503, "activity_lines": {"activity_5": 5.790667, "activity_10": 5.804035, "activity_20": 5.716603, "activity_30": 5.674351}, "trend_signal": 1, "fair_value": 5.051531, "relative_strength": -4.748299, "rate_of_change": 0.39666708111917104, "market_dynamics": 0.073726, "expectation": {"probability": 50.789, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.67, "high": 5.785, "low": 5.62, "close": 5.77, "volume": 3414597}, "trend_line": 5.60126, "activity_lines": {"activity_5": 5.762667, "activity_10": 5.810489, "activity_20": 5.723936, "activity_30": 5.687157}, "trend_signal": 1, "fair_value": 5.060219, "relative_strength": -4.434189, "rate_of_change": 0.5340928650671108, "market_dynamics": 0.022018, "expectation": {"probability": 51.1318, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/55933946-3e58-48e2-8349-51796e2c092e/", "share_image": "https://sharemaestro.com/terminal/55933946-3e58-48e2-8349-51796e2c092e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}