{"ticker": {"uuid": "55933946-3e58-48e2-8349-51796e2c092e", "symbol": "BRSP", "name": "Brightspire Capital Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Mortgage", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BRSP fell 11.55%, moving from 6.06 to 5.36. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -10.41 and has softened across the 12-week window. Market Dynamics is -0.63 on the latest week. Next-week expectancy is positive at 58.25% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "5.36"}, {"label": "12-Week Change", "value": "-11.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 58.25%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.41"}, {"label": "Market Dynamics", "value": "-0.63"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 5.45, "high": 5.47, "low": 5.28, "close": 5.36, "volume": 8158635}, "trend_line": 5.595904, "activity_lines": {"activity_5": 5.395313, "activity_10": 5.433236, "activity_20": 5.53421, "activity_30": 5.563449}, "trend_signal": 0, "fair_value": 5.078755, "relative_strength": -10.408093, "rate_of_change": -0.14580461539147724, "market_dynamics": -0.634961, "expectation": {"probability": 58.2477, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 5.16117, "high": 5.320644, "low": 5.135799, "close": 5.211912, "volume": 3198450}, "trend_line": 4.50647, "activity_lines": {"activity_5": 5.047911, "activity_10": 4.845187, "activity_20": 4.51629, "activity_30": 4.482232}, "trend_signal": 0, "fair_value": 4.921618, "relative_strength": -1.668137, "rate_of_change": 0.567187987469017, "market_dynamics": 0.937146, "expectation": {"probability": 51.0269, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.233658, "high": 5.433001, "low": 5.233658, "close": 5.422128, "volume": 3111785}, "trend_line": 4.54591, "activity_lines": {"activity_5": 5.210462, "activity_10": 4.983399, "activity_20": 4.621665, "activity_30": 4.541306}, "trend_signal": 0, "fair_value": 4.933185, "relative_strength": 1.582256, "rate_of_change": 0.8751861212878356, "market_dynamics": 0.959686, "expectation": {"probability": 52.7805, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.429377, "high": 5.458372, "low": 4.78423, "close": 5.016193, "volume": 4976460}, "trend_line": 4.559571, "activity_lines": {"activity_5": 5.177117, "activity_10": 5.02373, "activity_20": 4.682616, "activity_30": 4.571647}, "trend_signal": 1, "fair_value": 4.941451, "relative_strength": -3.493255, "rate_of_change": 0.3005118887087497, "market_dynamics": 0.998124, "expectation": {"probability": 55.7723, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.030691, "high": 5.088682, "low": 4.921958, "close": 4.987198, "volume": 2641370}, "trend_line": 4.560699, "activity_lines": {"activity_5": 5.124926, "activity_10": 5.043885, "activity_20": 4.736002, "activity_30": 4.599236}, "trend_signal": 1, "fair_value": 4.950157, "relative_strength": -3.360753, "rate_of_change": 0.02473916954028293, "market_dynamics": 0.901851, "expectation": {"probability": 55.3347, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.9727, "high": 5.008944, "low": 4.530956, "close": 4.632005, "volume": 3832496}, "trend_line": 4.549534, "activity_lines": {"activity_5": 4.947571, "activity_10": 4.989052, "activity_20": 4.749957, "activity_30": 4.603836}, "trend_signal": 1, "fair_value": 4.957358, "relative_strength": -7.880573, "rate_of_change": -0.2448089645907174, "market_dynamics": 0.723242, "expectation": {"probability": 55.6811, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.632005, "high": 4.863968, "low": 4.595761, "close": 4.755235, "volume": 2587657}, "trend_line": 4.538621, "activity_lines": {"activity_5": 4.84802, "activity_10": 4.954596, "activity_20": 4.773372, "activity_30": 4.617107}, "trend_signal": 1, "fair_value": 4.96443, "relative_strength": -5.666499, "rate_of_change": -0.23987072082548222, "market_dynamics": 0.469708, "expectation": {"probability": 52.3364, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.791479, "high": 5.146672, "low": 4.791479, "close": 5.03794, "volume": 3127662}, "trend_line": 4.529874, "activity_lines": {"activity_5": 4.87315, "activity_10": 4.970855, "activity_20": 4.820213, "activity_30": 4.649321}, "trend_signal": 1, "fair_value": 4.975154, "relative_strength": -2.092103, "rate_of_change": -0.19272373701174028, "market_dynamics": 0.321016, "expectation": {"probability": 55.7789, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.001695, "high": 5.030691, "low": 4.787855, "close": 4.929207, "volume": 1861388}, "trend_line": 4.527481, "activity_lines": {"activity_5": 4.887647, "activity_10": 4.957807, "activity_20": 4.851217, "activity_30": 4.675085}, "trend_signal": 1, "fair_value": 4.988347, "relative_strength": -2.588301, "rate_of_change": -0.0528270764264201, "market_dynamics": 0.118855, "expectation": {"probability": 56.4382, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.965451, "high": 5.052437, "low": 4.863968, "close": 5.045188, "volume": 2493999}, "trend_line": 4.529182, "activity_lines": {"activity_5": 4.946604, "activity_10": 4.964924, "activity_20": 4.88914, "activity_30": 4.708485}, "trend_signal": 1, "fair_value": 5.000663, "relative_strength": 0.247442, "rate_of_change": 0.03757056075993981, "market_dynamics": 0.018692, "expectation": {"probability": 53.3117, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.03794, "high": 5.03794, "low": 4.733489, "close": 4.798728, "volume": 2355944}, "trend_line": 4.521079, "activity_lines": {"activity_5": 4.919542, "activity_10": 4.924331, "activity_20": 4.898677, "activity_30": 4.725875}, "trend_signal": 1, "fair_value": 5.013572, "relative_strength": -1.453262, "rate_of_change": -0.17890647803509124, "market_dynamics": -0.122081, "expectation": {"probability": 57.0029, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.776982, "high": 4.878465, "low": 4.536654, "close": 4.682747, "volume": 3889562}, "trend_line": 4.520677, "activity_lines": {"activity_5": 4.842704, "activity_10": 4.869635, "activity_20": 4.89229, "activity_30": 4.736306}, "trend_signal": 1, "fair_value": 5.024117, "relative_strength": -3.029281, "rate_of_change": -0.008891682715569347, "market_dynamics": -0.248843, "expectation": {"probability": 57.0029, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.675266, "high": 4.690227, "low": 4.21148, "close": 4.450854, "volume": 4200514}, "trend_line": 4.528649, "activity_lines": {"activity_5": 4.693402, "activity_10": 4.782398, "activity_20": 4.85939, "activity_30": 4.731801}, "trend_signal": 1, "fair_value": 5.032035, "relative_strength": -8.034548, "rate_of_change": 0.17634526864006533, "market_dynamics": -0.328489, "expectation": {"probability": 54.9122, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.413451, "high": 4.74259, "low": 4.38353, "close": 4.540619, "volume": 2456785}, "trend_line": 4.546416, "activity_lines": {"activity_5": 4.61316, "activity_10": 4.729142, "activity_20": 4.833358, "activity_30": 4.732573}, "trend_signal": 1, "fair_value": 5.042516, "relative_strength": -6.255324, "rate_of_change": 0.39232451002495644, "market_dynamics": -0.510784, "expectation": {"probability": 53.8785, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.57054, "high": 4.637864, "low": 4.084313, "close": 4.159117, "volume": 6818179}, "trend_line": 4.558045, "activity_lines": {"activity_5": 4.431656, "activity_10": 4.615168, "activity_20": 4.769354, "activity_30": 4.707586}, "trend_signal": 0, "fair_value": 5.050735, "relative_strength": -11.615119, "rate_of_change": 0.25578389659019574, "market_dynamics": -0.526356, "expectation": {"probability": 53.9446, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.144156, "high": 4.196519, "low": 3.889822, "close": 4.03943, "volume": 8034143}, "trend_line": 4.554217, "activity_lines": {"activity_5": 4.269329, "activity_10": 4.494489, "activity_20": 4.695169, "activity_30": 4.674127}, "trend_signal": 0, "fair_value": 5.057341, "relative_strength": -11.422114, "rate_of_change": -0.08398337445109687, "market_dynamics": -0.637111, "expectation": {"probability": 52.8533, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.114234, "high": 4.757551, "low": 4.03195, "close": 4.750071, "volume": 6298211}, "trend_line": 4.578536, "activity_lines": {"activity_5": 4.394501, "activity_10": 4.513792, "activity_20": 4.690954, "activity_30": 4.686763}, "trend_signal": 0, "fair_value": 5.06725, "relative_strength": -1.300676, "rate_of_change": 0.5339886087992581, "market_dynamics": -0.554067, "expectation": {"probability": 53.33, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.750071, "high": 4.892199, "low": 4.59156, "close": 4.727629, "volume": 3006324}, "trend_line": 4.606567, "activity_lines": {"activity_5": 4.507705, "activity_10": 4.529108, "activity_20": 4.684447, "activity_30": 4.696382}, "trend_signal": 0, "fair_value": 5.07212, "relative_strength": -2.813155, "rate_of_change": 0.6122262662126139, "market_dynamics": -0.445435, "expectation": {"probability": 54.8936, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.675266, "high": 5.08295, "low": 4.637864, "close": 4.92212, "volume": 3415016}, "trend_line": 4.635213, "activity_lines": {"activity_5": 4.667287, "activity_10": 4.585428, "activity_20": 4.695443, "activity_30": 4.71674}, "trend_signal": 0, "fair_value": 5.076618, "relative_strength": -0.929958, "rate_of_change": 0.6218513700115547, "market_dynamics": -0.307938, "expectation": {"probability": 51.7293, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.92212, "high": 4.922195, "low": 4.802434, "close": 4.869757, "volume": 1870179}, "trend_line": 4.663757, "activity_lines": {"activity_5": 4.783982, "activity_10": 4.632356, "activity_20": 4.701244, "activity_30": 4.731872}, "trend_signal": 0, "fair_value": 5.079601, "relative_strength": -2.770114, "rate_of_change": 0.6158077309500151, "market_dynamics": -0.16378, "expectation": {"probability": 54.5029, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.847316, "high": 5.206377, "low": 4.787473, "close": 5.198896, "volume": 3271265}, "trend_line": 4.711252, "activity_lines": {"activity_5": 4.963013, "activity_10": 4.742318, "activity_20": 4.738467, "activity_30": 4.766397}, "trend_signal": 1, "fair_value": 5.084032, "relative_strength": 2.974631, "rate_of_change": 1.0183849630244375, "market_dynamics": -0.002684, "expectation": {"probability": 49.078, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.146533, "high": 5.385907, "low": 5.139053, "close": 5.326063, "volume": 2677539}, "trend_line": 4.76369, "activity_lines": {"activity_5": 5.107136, "activity_10": 4.868125, "activity_20": 4.787726, "activity_30": 4.806062}, "trend_signal": 1, "fair_value": 5.090419, "relative_strength": 5.254794, "rate_of_change": 1.113037468596467, "market_dynamics": 0.239351, "expectation": {"probability": 52.1944, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.326063, "high": 5.79733, "low": 5.288661, "close": 5.595359, "volume": 4373725}, "trend_line": 4.813604, "activity_lines": {"activity_5": 5.302625, "activity_10": 5.031198, "activity_20": 4.862088, "activity_30": 4.859718}, "trend_signal": 1, "fair_value": 5.098127, "relative_strength": 7.968192, "rate_of_change": 1.0478011793378526, "market_dynamics": 0.508088, "expectation": {"probability": 52.4304, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.61032, "high": 5.890836, "low": 5.542996, "close": 5.819772, "volume": 4508787}, "trend_line": 4.867713, "activity_lines": {"activity_5": 5.515069, "activity_10": 5.214265, "activity_20": 4.956998, "activity_30": 4.924632}, "trend_signal": 1, "fair_value": 5.107348, "relative_strength": 11.179529, "rate_of_change": 1.1240849891266587, "market_dynamics": 0.805168, "expectation": {"probability": 53.6402, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.849693, "high": 5.991821, "low": 5.710749, "close": 5.710749, "volume": 2550545}, "trend_line": 4.910911, "activity_lines": {"activity_5": 5.631329, "activity_10": 5.354252, "activity_20": 5.037698, "activity_30": 4.979022}, "trend_signal": 1, "fair_value": 5.116348, "relative_strength": 8.572009, "rate_of_change": 0.8874393375287204, "market_dynamics": 0.887379, "expectation": {"probability": 55.5612, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.664694, "high": 5.695397, "low": 5.465125, "close": 5.603288, "volume": 2893306}, "trend_line": 4.947007, "activity_lines": {"activity_5": 5.655702, "activity_10": 5.446489, "activity_20": 5.104718, "activity_30": 5.023691}, "trend_signal": 1, "fair_value": 5.12039, "relative_strength": 8.225789, "rate_of_change": 0.7350163747622503, "market_dynamics": 0.933629, "expectation": {"probability": 54.3511, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.633991, "high": 5.787506, "low": 5.568748, "close": 5.595613, "volume": 2435181}, "trend_line": 4.976276, "activity_lines": {"activity_5": 5.650558, "activity_10": 5.508897, "activity_20": 5.166382, "activity_30": 5.065537}, "trend_signal": 1, "fair_value": 5.127474, "relative_strength": 6.254198, "rate_of_change": 0.5916506687781159, "market_dynamics": 0.844682, "expectation": {"probability": 54.0967, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.557234, "high": 5.557234, "low": 5.357665, "close": 5.503504, "volume": 2488617}, "trend_line": 5.009281, "activity_lines": {"activity_5": 5.59674, "activity_10": 5.539184, "activity_20": 5.215273, "activity_30": 5.099551}, "trend_signal": 1, "fair_value": 5.13187, "relative_strength": 3.49934, "rate_of_change": 0.6632469742433756, "market_dynamics": 0.695348, "expectation": {"probability": 52.7595, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.595613, "high": 5.841236, "low": 5.557234, "close": 5.810533, "volume": 3423058}, "trend_line": 5.04035, "activity_lines": {"activity_5": 5.65139, "activity_10": 5.611188, "activity_20": 5.291187, "activity_30": 5.151245}, "trend_signal": 1, "fair_value": 5.140037, "relative_strength": 8.307906, "rate_of_change": 0.6202287314287313, "market_dynamics": 0.736768, "expectation": {"probability": 52.7519, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.787506, "high": 5.917994, "low": 5.342313, "close": 5.388368, "volume": 3688762}, "trend_line": 5.057105, "activity_lines": {"activity_5": 5.565933, "activity_10": 5.590281, "activity_20": 5.322698, "activity_30": 5.173698}, "trend_signal": 1, "fair_value": 5.143658, "relative_strength": -0.597687, "rate_of_change": 0.33241739164938655, "market_dynamics": 0.717238, "expectation": {"probability": 52.9663, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.334638, "high": 5.353827, "low": 5.04296, "close": 5.135068, "volume": 4247831}, "trend_line": 5.05551, "activity_lines": {"activity_5": 5.417535, "activity_10": 5.513891, "activity_20": 5.328451, "activity_30": 5.178728}, "trend_signal": 1, "fair_value": 5.145471, "relative_strength": -6.20355, "rate_of_change": -0.031539784125502894, "market_dynamics": 0.579122, "expectation": {"probability": 51.7341, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.127393, "high": 5.303935, "low": 4.958526, "close": 5.219502, "volume": 3816846}, "trend_line": 5.055763, "activity_lines": {"activity_5": 5.328497, "activity_10": 5.454013, "activity_20": 5.340644, "activity_30": 5.189308}, "trend_signal": 1, "fair_value": 5.147605, "relative_strength": -4.000475, "rate_of_change": 0.005004440699352523, "market_dynamics": 0.436516, "expectation": {"probability": 50.4831, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.112041, "high": 5.284745, "low": 5.065987, "close": 5.250205, "volume": 3297468}, "trend_line": 5.050032, "activity_lines": {"activity_5": 5.274767, "activity_10": 5.401654, "activity_20": 5.353204, "activity_30": 5.201853}, "trend_signal": 1, "fair_value": 5.150892, "relative_strength": -4.587279, "rate_of_change": -0.11335578823611651, "market_dynamics": 0.1017, "expectation": {"probability": 51.521, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.219502, "high": 5.349989, "low": 5.135068, "close": 5.334638, "volume": 2846277}, "trend_line": 5.060647, "activity_lines": {"activity_5": 5.266068, "activity_10": 5.370923, "activity_20": 5.37, "activity_30": 5.220214}, "trend_signal": 1, "fair_value": 5.153175, "relative_strength": -3.760414, "rate_of_change": 0.21019668786258155, "market_dynamics": -0.179377, "expectation": {"probability": 53.0467, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.173447, "high": 5.303935, "low": 4.989306, "close": 5.181123, "volume": 3470815}, "trend_line": 5.067111, "activity_lines": {"activity_5": 5.237924, "activity_10": 5.321101, "activity_20": 5.368394, "activity_30": 5.227987}, "trend_signal": 1, "fair_value": 5.151897, "relative_strength": -6.163907, "rate_of_change": 0.12773070320849012, "market_dynamics": -0.36803, "expectation": {"probability": 53.55, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.181123, "high": 5.353827, "low": 5.112041, "close": 5.273232, "volume": 4516558}, "trend_line": 5.088485, "activity_lines": {"activity_5": 5.254299, "activity_10": 5.297655, "activity_20": 5.370694, "activity_30": 5.241285}, "trend_signal": 1, "fair_value": 5.15224, "relative_strength": -4.426562, "rate_of_change": 0.4218182708056064, "market_dynamics": -0.431083, "expectation": {"probability": 53.0215, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.273232, "high": 5.403719, "low": 5.135068, "close": 5.280907, "volume": 3196050}, "trend_line": 5.106008, "activity_lines": {"activity_5": 5.264021, "activity_10": 5.281605, "activity_20": 5.36785, "activity_30": 5.253699}, "trend_signal": 1, "fair_value": 5.15403, "relative_strength": -6.437711, "rate_of_change": 0.3443657591601377, "market_dynamics": -0.516153, "expectation": {"probability": 53.8747, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.296259, "high": 5.475506, "low": 5.25788, "close": 5.443901, "volume": 2888016}, "trend_line": 5.11954, "activity_lines": {"activity_5": 5.323981, "activity_10": 5.300913, "activity_20": 5.378, "activity_30": 5.275499}, "trend_signal": 1, "fair_value": 5.156904, "relative_strength": -3.912067, "rate_of_change": 0.26502112805149647, "market_dynamics": -0.550031, "expectation": {"probability": 54.8136, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.436, "high": 5.436, "low": 5.088349, "close": 5.143657, "volume": 4894529}, "trend_line": 5.126688, "activity_lines": {"activity_5": 5.270946, "activity_10": 5.266715, "activity_20": 5.356146, "activity_30": 5.277055}, "trend_signal": 1, "fair_value": 5.158822, "relative_strength": -8.391333, "rate_of_change": 0.13962191915679795, "market_dynamics": -0.497044, "expectation": {"probability": 56.044, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.175262, "high": 5.222669, "low": 4.851314, "close": 4.96193, "volume": 4241364}, "trend_line": 5.123913, "activity_lines": {"activity_5": 5.170068, "activity_10": 5.2116, "activity_20": 5.315929, "activity_30": 5.266425}, "trend_signal": 1, "fair_value": 5.158829, "relative_strength": -10.340922, "rate_of_change": -0.054128513379393284, "market_dynamics": -0.594171, "expectation": {"probability": 53.4522, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.009337, "high": 5.024824, "low": 4.835591, "close": 5.009337, "volume": 3351229}, "trend_line": 5.130933, "activity_lines": {"activity_5": 5.099606, "activity_10": 5.172859, "activity_20": 5.279788, "activity_30": 5.259033}, "trend_signal": 0, "fair_value": 5.15862, "relative_strength": -6.635519, "rate_of_change": 0.1370046681120426, "market_dynamics": -0.653489, "expectation": {"probability": 52.069, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.040942, "high": 5.159459, "low": 4.977733, "close": 5.056744, "volume": 2016532}, "trend_line": 5.1434, "activity_lines": {"activity_5": 5.062538, "activity_10": 5.145022, "activity_20": 5.249065, "activity_30": 5.254247}, "trend_signal": 0, "fair_value": 5.158677, "relative_strength": -8.207054, "rate_of_change": 0.24297725189551309, "market_dynamics": -0.766247, "expectation": {"probability": 52.5366, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.09625, "high": 5.119954, "low": 4.7565, "close": 4.7565, "volume": 4933020}, "trend_line": 5.153588, "activity_lines": {"activity_5": 4.940334, "activity_10": 5.065556, "activity_20": 5.19103, "activity_30": 5.229286}, "trend_signal": 0, "fair_value": 5.1545, "relative_strength": -14.172501, "rate_of_change": 0.19807909165144277, "market_dynamics": -0.887167, "expectation": {"probability": 53.263, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.796006, "high": 4.867116, "low": 4.716994, "close": 4.748599, "volume": 3703502}, "trend_line": 5.16052, "activity_lines": {"activity_5": 4.861322, "activity_10": 4.993629, "activity_20": 5.136236, "activity_30": 5.203157}, "trend_signal": 0, "fair_value": 5.150571, "relative_strength": -15.866203, "rate_of_change": 0.13450822999432507, "market_dynamics": -1.026712, "expectation": {"probability": 52.6066, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.803907, "high": 5.013288, "low": 4.776253, "close": 4.993535, "volume": 2711509}, "trend_line": 5.188334, "activity_lines": {"activity_5": 4.890293, "activity_10": 4.976891, "activity_20": 5.109871, "activity_30": 5.192384}, "trend_signal": 0, "fair_value": 5.147654, "relative_strength": -12.887966, "rate_of_change": 0.5389766922713259, "market_dynamics": -1.062211, "expectation": {"probability": 51.8241, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.017239, "high": 5.033041, "low": 4.776253, "close": 4.819709, "volume": 2943603}, "trend_line": 5.214344, "activity_lines": {"activity_5": 4.859215, "activity_10": 4.931959, "activity_20": 5.070366, "activity_30": 5.168602}, "trend_signal": 0, "fair_value": 5.143361, "relative_strength": -15.764155, "rate_of_change": 0.5013169930848597, "market_dynamics": -1.09908, "expectation": {"probability": 52.5322, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.819709, "high": 4.819709, "low": 4.503663, "close": 4.780204, "volume": 3682190}, "trend_line": 5.215348, "activity_lines": {"activity_5": 4.827611, "activity_10": 4.88809, "activity_20": 5.030831, "activity_30": 5.140593}, "trend_signal": 0, "fair_value": 5.138257, "relative_strength": -15.916764, "rate_of_change": 0.019254579291278155, "market_dynamics": -1.135551, "expectation": {"probability": 51.9108, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.851314, "high": 4.851314, "low": 4.566872, "close": 4.590576, "volume": 3047653}, "trend_line": 5.21078, "activity_lines": {"activity_5": 4.751233, "activity_10": 4.818847, "activity_20": 4.977118, "activity_30": 5.100285}, "trend_signal": 0, "fair_value": 5.129331, "relative_strength": -19.960518, "rate_of_change": -0.08758763557100899, "market_dynamics": -1.149955, "expectation": {"probability": 51.1889, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.590576, "high": 4.7565, "low": 4.558971, "close": 4.598477, "volume": 2756244}, "trend_line": 5.199992, "activity_lines": {"activity_5": 4.68855, "activity_10": 4.766556, "activity_20": 4.928505, "activity_30": 5.060782}, "trend_signal": 0, "fair_value": 5.122019, "relative_strength": -20.780816, "rate_of_change": -0.20703234448585045, "market_dynamics": -1.192778, "expectation": {"probability": 50.4673, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.582675, "high": 4.764322, "low": 4.582675, "close": 4.653785, "volume": 3142204}, "trend_line": 5.192792, "activity_lines": {"activity_5": 4.654312, "activity_10": 4.734233, "activity_20": 4.890931, "activity_30": 5.025542}, "trend_signal": 0, "fair_value": 5.116849, "relative_strength": -20.050857, "rate_of_change": -0.1384617514796195, "market_dynamics": -1.179046, "expectation": {"probability": 51.0339, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.653785, "high": 4.732797, "low": 4.55107, "close": 4.661686, "volume": 3714151}, "trend_line": 5.174885, "activity_lines": {"activity_5": 4.645357, "activity_10": 4.70895, "activity_20": 4.857608, "activity_30": 4.991278}, "trend_signal": 0, "fair_value": 5.111326, "relative_strength": -19.496739, "rate_of_change": -0.34484339060759833, "market_dynamics": -1.168358, "expectation": {"probability": 51.6927, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.718935, "high": 4.833433, "low": 4.637151, "close": 4.776184, "volume": 2359560}, "trend_line": 5.156556, "activity_lines": {"activity_5": 4.685103, "activity_10": 4.710805, "activity_20": 4.837443, "activity_30": 4.965555}, "trend_signal": 0, "fair_value": 5.106235, "relative_strength": -18.674222, "rate_of_change": -0.35419144580023704, "market_dynamics": -1.125455, "expectation": {"probability": 52.334, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.817076, "high": 5.311869, "low": 4.784362, "close": 5.193282, "volume": 3659040}, "trend_line": 5.143154, "activity_lines": {"activity_5": 4.86415, "activity_10": 4.793597, "activity_20": 4.859113, "activity_30": 4.967924}, "trend_signal": 0, "fair_value": 5.102231, "relative_strength": -12.029619, "rate_of_change": -0.25990215174624565, "market_dynamics": -0.640132, "expectation": {"probability": 51.4382, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.234174, "high": 5.487704, "low": 5.160568, "close": 5.299601, "volume": 3518259}, "trend_line": 5.125815, "activity_lines": {"activity_5": 5.038456, "activity_10": 4.887778, "activity_20": 4.89118, "activity_30": 4.978018}, "trend_signal": 0, "fair_value": 5.100608, "relative_strength": -8.088738, "rate_of_change": -0.3371277624585959, "market_dynamics": -0.102028, "expectation": {"probability": 51.8162, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.324136, "high": 5.418188, "low": 5.078784, "close": 5.20146, "volume": 3667570}, "trend_line": 5.108838, "activity_lines": {"activity_5": 5.133307, "activity_10": 4.954097, "activity_20": 4.914067, "activity_30": 4.982898}, "trend_signal": 0, "fair_value": 5.098016, "relative_strength": -8.622003, "rate_of_change": -0.3312058667743529, "market_dynamics": 0.388295, "expectation": {"probability": 49.4274, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.225996, "high": 5.279155, "low": 4.469494, "close": 4.514475, "volume": 9419286}, "trend_line": 5.072545, "activity_lines": {"activity_5": 4.962651, "activity_10": 4.89173, "activity_20": 4.871429, "activity_30": 4.944552}, "trend_signal": 0, "fair_value": 5.089245, "relative_strength": -18.536854, "rate_of_change": -0.7103963758490791, "market_dynamics": 0.728169, "expectation": {"probability": 54.9223, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.350907, "high": 4.473583, "low": 4.146447, "close": 4.277302, "volume": 7300940}, "trend_line": 5.028601, "activity_lines": {"activity_5": 4.722752, "activity_10": 4.79179, "activity_20": 4.809817, "activity_30": 4.893246}, "trend_signal": 0, "fair_value": 5.081674, "relative_strength": -22.352478, "rate_of_change": -0.8663106980815303, "market_dynamics": 0.532674, "expectation": {"probability": 54.3843, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.277302, "high": 4.743225, "low": 4.256856, "close": 4.645329, "volume": 7024783}, "trend_line": 4.999995, "activity_lines": {"activity_5": 4.638787, "activity_10": 4.767907, "activity_20": 4.788035, "activity_30": 4.868519}, "trend_signal": 0, "fair_value": 5.075366, "relative_strength": -18.55424, "rate_of_change": -0.5688659728620328, "market_dynamics": 0.356438, "expectation": {"probability": 54.8504, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.645329, "high": 4.792541, "low": 4.612616, "close": 4.751649, "volume": 2809016}, "trend_line": 4.964699, "activity_lines": {"activity_5": 4.626792, "activity_10": 4.76236, "activity_20": 4.780181, "activity_30": 4.852496}, "trend_signal": 0, "fair_value": 5.067813, "relative_strength": -17.462349, "rate_of_change": -0.7059207059207013, "market_dynamics": 0.084075, "expectation": {"probability": 55.3763, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.800719, "high": 4.866146, "low": 4.727113, "close": 4.866146, "volume": 3068297}, "trend_line": 4.947291, "activity_lines": {"activity_5": 4.689493, "activity_10": 4.774845, "activity_20": 4.785097, "activity_30": 4.846138}, "trend_signal": 0, "fair_value": 5.059746, "relative_strength": -15.277964, "rate_of_change": -0.35063555716067646, "market_dynamics": 0.076884, "expectation": {"probability": 55.9876, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.825254, "high": 4.849789, "low": 4.624883, "close": 4.628973, "volume": 2152658}, "trend_line": 4.930422, "activity_lines": {"activity_5": 4.69549, "activity_10": 4.740348, "activity_20": 4.767883, "activity_30": 4.825602}, "trend_signal": 0, "fair_value": 5.053674, "relative_strength": -15.506096, "rate_of_change": -0.3409744848241149, "market_dynamics": 0.044507, "expectation": {"probability": 55.3144, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.645329, "high": 4.841611, "low": 4.534921, "close": 4.833433, "volume": 2495685}, "trend_line": 4.917553, "activity_lines": {"activity_5": 4.762008, "activity_10": 4.743619, "activity_20": 4.771951, "activity_30": 4.819344}, "trend_signal": 0, "fair_value": 5.047098, "relative_strength": -14.703863, "rate_of_change": -0.2610121405429442, "market_dynamics": 0.020486, "expectation": {"probability": 55.828, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.833433, "high": 5.078784, "low": 4.800719, "close": 4.890681, "volume": 6109113}, "trend_line": 4.905569, "activity_lines": {"activity_5": 4.810533, "activity_10": 4.756258, "activity_20": 4.782536, "activity_30": 4.817611}, "trend_signal": 0, "fair_value": 5.041834, "relative_strength": -14.464657, "rate_of_change": -0.24369844107424962, "market_dynamics": 0.223134, "expectation": {"probability": 56.3165, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.907038, "high": 4.939752, "low": 4.710757, "close": 4.718935, "volume": 3962461}, "trend_line": 4.885045, "activity_lines": {"activity_5": 4.785453, "activity_10": 4.743173, "activity_20": 4.776124, "activity_30": 4.80557}, "trend_signal": 0, "fair_value": 5.034774, "relative_strength": -17.484712, "rate_of_change": -0.4183816393164582, "market_dynamics": 0.198964, "expectation": {"probability": 55.7881, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.710757, "high": 4.744405, "low": 4.542515, "close": 4.635048, "volume": 3464040}, "trend_line": 4.866843, "activity_lines": {"activity_5": 4.734591, "activity_10": 4.725393, "activity_20": 4.761865, "activity_30": 4.789441}, "trend_signal": 0, "fair_value": 5.026599, "relative_strength": -18.788565, "rate_of_change": -0.3726065983015429, "market_dynamics": 0.208581, "expectation": {"probability": 55.1753, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.592988, "high": 4.64346, "low": 4.454189, "close": 4.492043, "volume": 3010304}, "trend_line": 4.840803, "activity_lines": {"activity_5": 4.651467, "activity_10": 4.69191, "activity_20": 4.735693, "activity_30": 4.76526}, "trend_signal": 0, "fair_value": 5.01747, "relative_strength": -21.750065, "rate_of_change": -0.5350491067823651, "market_dynamics": -0.024268, "expectation": {"probability": 53.0543, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.483631, "high": 4.64346, "low": 4.475219, "close": 4.6014, "volume": 2677375}, "trend_line": 4.818153, "activity_lines": {"activity_5": 4.613924, "activity_10": 4.678719, "activity_20": 4.721497, "activity_30": 4.749815}, "trend_signal": 0, "fair_value": 5.00981, "relative_strength": -20.200877, "rate_of_change": -0.46789757814975125, "market_dynamics": -0.397634, "expectation": {"probability": 53.2909, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.6014, "high": 4.618224, "low": 4.39951, "close": 4.449983, "volume": 2350876}, "trend_line": 4.785022, "activity_lines": {"activity_5": 4.541378, "activity_10": 4.632104, "activity_20": 4.693731, "activity_30": 4.726062}, "trend_signal": 0, "fair_value": 5.000641, "relative_strength": -21.738581, "rate_of_change": -0.6876286410996085, "market_dynamics": -0.700722, "expectation": {"probability": 53.0823, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.466807, "high": 5.286983, "low": 4.365862, "close": 4.895822, "volume": 6305676}, "trend_line": 4.776761, "activity_lines": {"activity_5": 4.646825, "activity_10": 4.670103, "activity_20": 4.709096, "activity_30": 4.73321}, "trend_signal": 0, "fair_value": 4.994023, "relative_strength": -12.26147, "rate_of_change": -0.17264288440053305, "market_dynamics": -0.516156, "expectation": {"probability": 52.6853, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.912646, "high": 5.316425, "low": 4.853762, "close": 5.316425, "volume": 5171514}, "trend_line": 4.788577, "activity_lines": {"activity_5": 4.88068, "activity_10": 4.781953, "activity_20": 4.763102, "activity_30": 4.768027}, "trend_signal": 0, "fair_value": 4.990869, "relative_strength": -8.690907, "rate_of_change": 0.2473642704753387, "market_dynamics": -0.008433, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.366898, "high": 5.425782, "low": 5.186038, "close": 5.232305, "volume": 2501140}, "trend_line": 4.79601, "activity_lines": {"activity_5": 5.04107, "activity_10": 4.870323, "activity_20": 4.805941, "activity_30": 4.796655}, "trend_signal": 1, "fair_value": 4.987484, "relative_strength": -7.838521, "rate_of_change": 0.15522356641649077, "market_dynamics": 0.452343, "expectation": {"probability": 47.7711, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.240717, "high": 5.278571, "low": 5.114536, "close": 5.240717, "volume": 1741846}, "trend_line": 4.802142, "activity_lines": {"activity_5": 5.154914, "activity_10": 4.949252, "activity_20": 4.846864, "activity_30": 4.825346}, "trend_signal": 1, "fair_value": 4.984921, "relative_strength": -8.834178, "rate_of_change": 0.12785628053319376, "market_dynamics": 0.963369, "expectation": {"probability": 48.1411, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.308013, "high": 5.413164, "low": 5.253335, "close": 5.333249, "volume": 1708360}, "trend_line": 4.821367, "activity_lines": {"activity_5": 5.25698, "activity_10": 5.037599, "activity_20": 4.894388, "activity_30": 4.859611}, "trend_signal": 1, "fair_value": 4.982144, "relative_strength": -7.826181, "rate_of_change": 0.40034218063523513, "market_dynamics": 1.051043, "expectation": {"probability": 48.6503, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.366898, "high": 5.404752, "low": 5.253335, "close": 5.316425, "volume": 1909010}, "trend_line": 4.840295, "activity_lines": {"activity_5": 5.294554, "activity_10": 5.114842, "activity_20": 4.939643, "activity_30": 4.89155}, "trend_signal": 1, "fair_value": 4.979682, "relative_strength": -8.364602, "rate_of_change": 0.39258575420622066, "market_dynamics": 0.918558, "expectation": {"probability": 50.1208, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.350074, "high": 5.426371, "low": 5.228099, "close": 5.333249, "volume": 1921322}, "trend_line": 4.851618, "activity_lines": {"activity_5": 5.309695, "activity_10": 5.184279, "activity_20": 4.98642, "activity_30": 4.923354}, "trend_signal": 1, "fair_value": 4.978135, "relative_strength": -6.925359, "rate_of_change": 0.23393202273828292, "market_dynamics": 0.884097, "expectation": {"probability": 49.3268, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.308013, "high": 5.35428, "low": 4.84535, "close": 5.022003, "volume": 3808920}, "trend_line": 4.858362, "activity_lines": {"activity_5": 5.219967, "activity_10": 5.184432, "activity_20": 5.002927, "activity_30": 4.934346}, "trend_signal": 1, "fair_value": 4.972864, "relative_strength": -9.999401, "rate_of_change": 0.13900517311955346, "market_dynamics": 0.800149, "expectation": {"probability": 49.8529, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.005179, "high": 5.038827, "low": 4.878998, "close": 4.904234, "volume": 1918180}, "trend_line": 4.862496, "activity_lines": {"activity_5": 5.105002, "activity_10": 5.153537, "activity_20": 5.005801, "activity_30": 4.937306}, "trend_signal": 1, "fair_value": 4.964157, "relative_strength": -11.975979, "rate_of_change": 0.08509040701373274, "market_dynamics": 0.557014, "expectation": {"probability": 52.2148, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.878998, "high": 5.060663, "low": 4.769641, "close": 5.043361, "volume": 2257432}, "trend_line": 4.877589, "activity_lines": {"activity_5": 5.058845, "activity_10": 5.142432, "activity_20": 5.01894, "activity_30": 4.948974}, "trend_signal": 1, "fair_value": 4.957047, "relative_strength": -8.331564, "rate_of_change": 0.310396142228194, "market_dynamics": 0.425539, "expectation": {"probability": 48.4487, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.043361, "high": 5.181773, "low": 4.727611, "close": 4.78384, "volume": 3278852}, "trend_line": 4.883768, "activity_lines": {"activity_5": 4.945507, "activity_10": 5.073352, "activity_20": 5.005467, "activity_30": 4.942926}, "trend_signal": 1, "fair_value": 4.948078, "relative_strength": -10.657657, "rate_of_change": 0.1266814403591506, "market_dynamics": 0.197752, "expectation": {"probability": 53.2274, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.723285, "high": 5.060663, "low": 4.671381, "close": 5.008758, "volume": 2397202}, "trend_line": 4.8956, "activity_lines": {"activity_5": 4.942647, "activity_10": 5.047202, "activity_20": 5.013262, "activity_30": 4.95099}, "trend_signal": 1, "fair_value": 4.944267, "relative_strength": -8.527336, "rate_of_change": 0.2422719506741529, "market_dynamics": 0.070187, "expectation": {"probability": 48.4884, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.034711, "high": 5.047687, "low": 4.78384, "close": 4.835744, "volume": 2412262}, "trend_line": 4.901402, "activity_lines": {"activity_5": 4.903749, "activity_10": 4.995189, "activity_20": 5.0039, "activity_30": 4.947128}, "trend_signal": 1, "fair_value": 4.938721, "relative_strength": -12.439116, "rate_of_change": 0.11851458452488123, "market_dynamics": -0.010474, "expectation": {"probability": 54.7762, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.853046, "high": 5.056337, "low": 4.835744, "close": 4.870347, "volume": 2559572}, "trend_line": 4.904541, "activity_lines": {"activity_5": 4.888802, "activity_10": 4.956678, "activity_20": 4.996849, "activity_30": 4.945125}, "trend_signal": 0, "fair_value": 4.934571, "relative_strength": -10.352087, "rate_of_change": 0.06404290037829999, "market_dynamics": -0.166419, "expectation": {"probability": 54.2815, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.801142, "high": 5.021735, "low": 4.671381, "close": 4.939553, "volume": 6829670}, "trend_line": 4.896083, "activity_lines": {"activity_5": 4.899183, "activity_10": 4.937484, "activity_20": 4.996213, "activity_30": 4.947384}, "trend_signal": 1, "fair_value": 4.930747, "relative_strength": -8.499281, "rate_of_change": -0.17245242725058424, "market_dynamics": -0.203868, "expectation": {"probability": 50.7239, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.948204, "high": 5.173122, "low": 4.887649, "close": 5.164471, "volume": 4435300}, "trend_line": 4.891579, "activity_lines": {"activity_5": 4.991457, "activity_10": 4.966342, "activity_20": 5.016765, "activity_30": 4.964699}, "trend_signal": 1, "fair_value": 4.928678, "relative_strength": -5.305926, "rate_of_change": -0.09199190454900052, "market_dynamics": -0.250659, "expectation": {"probability": 51.4471, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.14717, "high": 5.320184, "low": 4.809792, "close": 5.233677, "volume": 4112063}, "trend_line": 4.892653, "activity_lines": {"activity_5": 5.081424, "activity_10": 5.010546, "activity_20": 5.041787, "activity_30": 4.98677}, "trend_signal": 1, "fair_value": 4.927366, "relative_strength": -2.108184, "rate_of_change": 0.021956100473896453, "market_dynamics": -0.130761, "expectation": {"probability": 52.5482, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.233677, "high": 5.393715, "low": 5.203399, "close": 5.38939, "volume": 3415962}, "trend_line": 4.921816, "activity_lines": {"activity_5": 5.208302, "activity_10": 5.084872, "activity_20": 5.078788, "activity_30": 5.018817}, "trend_signal": 1, "fair_value": 4.927951, "relative_strength": 2.104292, "rate_of_change": 0.5960569858520439, "market_dynamics": 0.050547, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.39804, "high": 5.467246, "low": 5.164471, "close": 5.259629, "volume": 3678251}, "trend_line": 4.954561, "activity_lines": {"activity_5": 5.255015, "activity_10": 5.128925, "activity_20": 5.099158, "activity_30": 5.040612}, "trend_signal": 1, "fair_value": 4.927157, "relative_strength": 3.055607, "rate_of_change": 0.6653032132855078, "market_dynamics": 0.122496, "expectation": {"probability": 45.6355, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.190423, "high": 5.294232, "low": 5.021735, "close": 5.199074, "volume": 3192285}, "trend_line": 4.973019, "activity_lines": {"activity_5": 5.255592, "activity_10": 5.155506, "activity_20": 5.110626, "activity_30": 5.056387}, "trend_signal": 1, "fair_value": 4.924097, "relative_strength": 4.515403, "rate_of_change": 0.3725456200862168, "market_dynamics": 0.14492, "expectation": {"probability": 44.7447, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.199074, "high": 5.255304, "low": 5.043361, "close": 5.138519, "volume": 6235652}, "trend_line": 4.985914, "activity_lines": {"activity_5": 5.218682, "activity_10": 5.168246, "activity_20": 5.11276, "activity_30": 5.067064}, "trend_signal": 1, "fair_value": 4.920414, "relative_strength": 3.031714, "rate_of_change": 0.25929923050767195, "market_dynamics": 0.179127, "expectation": {"probability": 43.7271, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.164471, "high": 5.164471, "low": 4.853046, "close": 4.913601, "volume": 2587455}, "trend_line": 4.987496, "activity_lines": {"activity_5": 5.10853, "activity_10": 5.133643, "activity_20": 5.092317, "activity_30": 5.062399}, "trend_signal": 1, "fair_value": 4.914819, "relative_strength": 0.367474, "rate_of_change": 0.03172938803196309, "market_dynamics": -0.059714, "expectation": {"probability": 53.0265, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.859207, "high": 5.010501, "low": 4.387526, "close": 4.458723, "volume": 4883743}, "trend_line": 4.981821, "activity_lines": {"activity_5": 4.86809, "activity_10": 5.018066, "activity_20": 5.030471, "activity_30": 5.028284}, "trend_signal": 0, "fair_value": 4.907986, "relative_strength": 0.424986, "rate_of_change": -0.11378455240866552, "market_dynamics": -0.319071, "expectation": {"probability": 51.9763, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.316329, "high": 4.494322, "low": 3.702253, "close": 3.826848, "volume": 6774746}, "trend_line": 4.948268, "activity_lines": {"activity_5": 4.47907, "activity_10": 4.794456, "activity_20": 4.91213, "activity_30": 4.95377}, "trend_signal": 0, "fair_value": 4.896104, "relative_strength": -17.954151, "rate_of_change": -0.6735087430881276, "market_dynamics": -0.571901, "expectation": {"probability": 53.5586, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.915845, "high": 4.03599, "low": 3.889146, "close": 4.004841, "volume": 3334013}, "trend_line": 4.91874, "activity_lines": {"activity_5": 4.244899, "activity_10": 4.622182, "activity_20": 4.817473, "activity_30": 4.892904}, "trend_signal": 0, "fair_value": 4.887399, "relative_strength": -12.401296, "rate_of_change": -0.5967340491662942, "market_dynamics": -0.969624, "expectation": {"probability": 55.0254, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.978142, "high": 4.28073, "low": 3.889146, "close": 4.245131, "volume": 2325927}, "trend_line": 4.902947, "activity_lines": {"activity_5": 4.170441, "activity_10": 4.510592, "activity_20": 4.752027, "activity_30": 4.849445}, "trend_signal": 0, "fair_value": 4.880674, "relative_strength": -10.763796, "rate_of_change": -0.32107816229358543, "market_dynamics": -1.186712, "expectation": {"probability": 55.9547, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.245131, "high": 4.703463, "low": 4.245131, "close": 4.654515, "volume": 3498938}, "trend_line": 4.903596, "activity_lines": {"activity_5": 4.292003, "activity_10": 4.490151, "activity_20": 4.730672, "activity_30": 4.833417}, "trend_signal": 0, "fair_value": 4.878369, "relative_strength": -4.684645, "rate_of_change": 0.01323693688714403, "market_dynamics": -1.11551, "expectation": {"probability": 56.965, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.601117, "high": 4.699013, "low": 4.52992, "close": 4.627816, "volume": 2745355}, "trend_line": 4.908122, "activity_lines": {"activity_5": 4.421938, "activity_10": 4.475385, "activity_20": 4.710005, "activity_30": 4.815625}, "trend_signal": 0, "fair_value": 4.874816, "relative_strength": -4.605162, "rate_of_change": 0.09229961032677576, "market_dynamics": -1.023249, "expectation": {"probability": 55.5424, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.752411, "high": 4.841408, "low": 4.672314, "close": 4.78801, "volume": 2034958}, "trend_line": 4.914342, "activity_lines": {"activity_5": 4.593997, "activity_10": 4.503592, "activity_20": 4.706472, "activity_30": 4.807876}, "trend_signal": 0, "fair_value": 4.873367, "relative_strength": -5.948582, "rate_of_change": 0.12672871619737205, "market_dynamics": -0.792629, "expectation": {"probability": 57.0267, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.707913, "high": 4.770211, "low": 4.334128, "close": 4.476522, "volume": 2557333}, "trend_line": 4.915227, "activity_lines": {"activity_5": 4.598151, "activity_10": 4.48374, "activity_20": 4.673828, "activity_30": 4.779629}, "trend_signal": 0, "fair_value": 4.866608, "relative_strength": -9.473339, "rate_of_change": 0.018008514669906134, "market_dynamics": -0.627897, "expectation": {"probability": 55.5249, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.512121, "high": 4.569969, "low": 4.440924, "close": 4.503221, "volume": 1996008}, "trend_line": 4.90214, "activity_lines": {"activity_5": 4.579758, "activity_10": 4.48188, "activity_20": 4.646425, "activity_30": 4.753048}, "trend_signal": 0, "fair_value": 4.8599, "relative_strength": -10.210604, "rate_of_change": -0.2662542340363859, "market_dynamics": -0.671058, "expectation": {"probability": 56.1559, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.476522, "high": 4.645616, "low": 4.432024, "close": 4.636716, "volume": 2204852}, "trend_line": 4.879483, "activity_lines": {"activity_5": 4.588658, "activity_10": 4.515842, "activity_20": 4.633072, "activity_30": 4.735924}, "trend_signal": 0, "fair_value": 4.855405, "relative_strength": -8.85424, "rate_of_change": -0.4621859024834173, "market_dynamics": -0.639757, "expectation": {"probability": 56.9615, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.681214, "high": 4.82343, "low": 4.645616, "close": 4.654515, "volume": 2351304}, "trend_line": 4.860223, "activity_lines": {"activity_5": 4.604677, "activity_10": 4.558075, "activity_20": 4.623186, "activity_30": 4.72141}, "trend_signal": 0, "fair_value": 4.854538, "relative_strength": -8.013229, "rate_of_change": -0.39471394817850924, "market_dynamics": -0.595416, "expectation": {"probability": 57.8424, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.672314, "high": 4.707913, "low": 4.547719, "close": 4.627816, "volume": 2545900}, "trend_line": 4.839793, "activity_lines": {"activity_5": 4.610017, "activity_10": 4.591894, "activity_20": 4.61162, "activity_30": 4.706416}, "trend_signal": 0, "fair_value": 4.851464, "relative_strength": -8.213997, "rate_of_change": -0.42035108265608734, "market_dynamics": -0.416692, "expectation": {"probability": 56.5014, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.618917, "high": 4.752411, "low": 4.583318, "close": 4.663415, "volume": 2953088}, "trend_line": 4.817465, "activity_lines": {"activity_5": 4.637902, "activity_10": 4.617622, "activity_20": 4.6046, "activity_30": 4.695037}, "trend_signal": 0, "fair_value": 4.849605, "relative_strength": -10.389958, "rate_of_change": -0.46134204500068293, "market_dynamics": -0.165622, "expectation": {"probability": 57.8048, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.700987, "high": 4.875438, "low": 4.595399, "close": 4.838711, "volume": 2492729}, "trend_line": 4.801542, "activity_lines": {"activity_5": 4.711761, "activity_10": 4.663248, "activity_20": 4.615589, "activity_30": 4.696408}, "trend_signal": 0, "fair_value": 4.849239, "relative_strength": -8.368162, "rate_of_change": -0.3305265321076522, "market_dynamics": 0.101317, "expectation": {"probability": 54.0438, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.783622, "high": 4.834121, "low": 4.443902, "close": 4.609171, "volume": 3947261}, "trend_line": 4.777406, "activity_lines": {"activity_5": 4.686739, "activity_10": 4.656347, "activity_20": 4.606269, "activity_30": 4.683997}, "trend_signal": 0, "fair_value": 4.847115, "relative_strength": -12.07418, "rate_of_change": -0.5026718500015283, "market_dynamics": 0.361673, "expectation": {"probability": 56.9721, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.581626, "high": 4.673442, "low": 4.48981, "close": 4.517355, "volume": 3452649}, "trend_line": 4.760584, "activity_lines": {"activity_5": 4.632949, "activity_10": 4.633577, "activity_20": 4.591178, "activity_30": 4.667219}, "trend_signal": 0, "fair_value": 4.842231, "relative_strength": -13.861957, "rate_of_change": -0.35211577161330515, "market_dynamics": 0.570524, "expectation": {"probability": 56.2276, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.535718, "high": 4.636716, "low": 4.471447, "close": 4.508173, "volume": 3432095}, "trend_line": 4.747382, "activity_lines": {"activity_5": 4.585242, "activity_10": 4.611146, "activity_20": 4.579365, "activity_30": 4.650934}, "trend_signal": 0, "fair_value": 4.834911, "relative_strength": -14.812556, "rate_of_change": -0.2773189171748616, "market_dynamics": 0.666035, "expectation": {"probability": 55.5425, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.526537, "high": 4.880029, "low": 4.517355, "close": 4.737714, "volume": 5924128}, "trend_line": 4.737194, "activity_lines": {"activity_5": 4.622025, "activity_10": 4.635537, "activity_20": 4.592992, "activity_30": 4.650311}, "trend_signal": 0, "fair_value": 4.829391, "relative_strength": -8.056857, "rate_of_change": -0.21460249038312715, "market_dynamics": 0.780174, "expectation": {"probability": 52.7705, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.77444, "high": 4.967254, "low": 4.756077, "close": 4.893801, "volume": 3815380}, "trend_line": 4.740859, "activity_lines": {"activity_5": 4.705884, "activity_10": 4.683559, "activity_20": 4.623681, "activity_30": 4.660414}, "trend_signal": 0, "fair_value": 4.823192, "relative_strength": -7.236406, "rate_of_change": 0.07736647475279027, "market_dynamics": 0.833731, "expectation": {"probability": 49.8925, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.912164, "high": 5.141705, "low": 4.88462, "close": 5.086615, "volume": 3250754}, "trend_line": 4.743454, "activity_lines": {"activity_5": 4.850341, "activity_10": 4.759536, "activity_20": 4.673899, "activity_30": 4.682721}, "trend_signal": 0, "fair_value": 4.819171, "relative_strength": -4.390992, "rate_of_change": 0.05473691582051815, "market_dynamics": 0.933207, "expectation": {"probability": 50.9224, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.104978, "high": 5.325337, "low": 5.032352, "close": 5.297792, "volume": 3135353}, "trend_line": 4.758856, "activity_lines": {"activity_5": 5.033362, "activity_10": 4.86573, "activity_20": 4.743404, "activity_30": 4.718485}, "trend_signal": 0, "fair_value": 4.817241, "relative_strength": -0.629738, "rate_of_change": 0.32470010249914755, "market_dynamics": 1.082097, "expectation": {"probability": 52.029, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.288611, "high": 5.33911, "low": 5.187705, "close": 5.325337, "volume": 2680412}, "trend_line": 4.774022, "activity_lines": {"activity_5": 5.173534, "activity_10": 4.965235, "activity_20": 4.811538, "activity_30": 4.755032}, "trend_signal": 0, "fair_value": 4.816962, "relative_strength": 0.039975, "rate_of_change": 0.31869003811001384, "market_dynamics": 1.112166, "expectation": {"probability": 47.124, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.279429, "high": 5.508969, "low": 5.225074, "close": 5.45388, "volume": 2605893}, "trend_line": 4.791167, "activity_lines": {"activity_5": 5.302077, "activity_10": 5.07543, "activity_20": 4.884778, "activity_30": 4.798894}, "trend_signal": 1, "fair_value": 4.817344, "relative_strength": 2.166768, "rate_of_change": 0.3591311476989276, "market_dynamics": 1.13504, "expectation": {"probability": 47.7957, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.463061, "high": 5.499788, "low": 5.3437, "close": 5.39879, "volume": 2998548}, "trend_line": 4.798977, "activity_lines": {"activity_5": 5.364512, "activity_10": 5.161237, "activity_20": 4.945871, "activity_30": 4.838095}, "trend_signal": 1, "fair_value": 4.818274, "relative_strength": -0.314729, "rate_of_change": 0.16300830257012738, "market_dynamics": 1.137279, "expectation": {"probability": 50.441, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.426335, "high": 5.426335, "low": 5.196794, "close": 5.325337, "volume": 4244233}, "trend_line": 4.802033, "activity_lines": {"activity_5": 5.368797, "activity_10": 5.223505, "activity_20": 4.994475, "activity_30": 4.872054}, "trend_signal": 1, "fair_value": 4.821969, "relative_strength": -2.715247, "rate_of_change": 0.06368023851749961, "market_dynamics": 1.171071, "expectation": {"probability": 50.2747, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.316155, "high": 5.329928, "low": 5.141705, "close": 5.178431, "volume": 3473936}, "trend_line": 4.795001, "activity_lines": {"activity_5": 5.308198, "activity_10": 5.246041, "activity_20": 5.025894, "activity_30": 4.896338}, "trend_signal": 1, "fair_value": 4.828502, "relative_strength": -5.012191, "rate_of_change": -0.14643797741497624, "market_dynamics": 1.089064, "expectation": {"probability": 49.4327, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.187613, "high": 5.20814, "low": 5.047454, "close": 5.094715, "volume": 2717204}, "trend_line": 4.789504, "activity_lines": {"activity_5": 5.227651, "activity_10": 5.241337, "activity_20": 5.046718, "activity_30": 4.915674}, "trend_signal": 1, "fair_value": 4.833948, "relative_strength": -7.455696, "rate_of_change": -0.11464022635240503, "market_dynamics": 0.884171, "expectation": {"probability": 48.6185, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.085262, "high": 5.085262, "low": 4.782793, "close": 4.792245, "volume": 3767513}, "trend_line": 4.775943, "activity_lines": {"activity_5": 5.061656, "activity_10": 5.170974, "activity_20": 5.037274, "activity_30": 4.915851}, "trend_signal": 1, "fair_value": 4.835976, "relative_strength": -10.686206, "rate_of_change": -0.28313996605911923, "market_dynamics": 0.550258, "expectation": {"probability": 50.2443, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.848958, "high": 5.094715, "low": 4.830054, "close": 4.971836, "volume": 3234310}, "trend_line": 4.770386, "activity_lines": {"activity_5": 4.999634, "activity_10": 5.132273, "activity_20": 5.043431, "activity_30": 4.928489}, "trend_signal": 1, "fair_value": 4.838057, "relative_strength": -8.821783, "rate_of_change": -0.11635398496170474, "market_dynamics": 0.198289, "expectation": {"probability": 48.7006, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.990741, "high": 5.094715, "low": 4.929302, "close": 5.009645, "volume": 2404055}, "trend_line": 4.773588, "activity_lines": {"activity_5": 4.978678, "activity_10": 5.099027, "activity_20": 5.050957, "activity_30": 4.943925}, "trend_signal": 1, "fair_value": 4.837338, "relative_strength": -9.792359, "rate_of_change": 0.06712245088762056, "market_dynamics": -0.072869, "expectation": {"probability": 52.3764, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.019097, "high": 5.170332, "low": 4.848958, "close": 4.877315, "volume": 3166437}, "trend_line": 4.787541, "activity_lines": {"activity_5": 4.934658, "activity_10": 5.04312, "activity_20": 5.044105, "activity_30": 4.950618}, "trend_signal": 1, "fair_value": 4.838602, "relative_strength": -12.481245, "rate_of_change": 0.2922958579584137, "market_dynamics": -0.249168, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.896219, "high": 5.104167, "low": 4.848958, "close": 5.07581, "volume": 4447085}, "trend_line": 4.829173, "activity_lines": {"activity_5": 4.976877, "activity_10": 5.030949, "activity_20": 5.055096, "activity_30": 4.969216}, "trend_signal": 1, "fair_value": 4.840082, "relative_strength": -7.101311, "rate_of_change": 0.869590464081663, "market_dynamics": -0.184642, "expectation": {"probability": 52.5629, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.085262, "high": 5.20814, "low": 5.028549, "close": 5.123071, "volume": 3757077}, "trend_line": 4.866447, "activity_lines": {"activity_5": 5.036111, "activity_10": 5.031907, "activity_20": 5.068455, "activity_30": 4.988177}, "trend_signal": 1, "fair_value": 4.843175, "relative_strength": -6.056052, "rate_of_change": 0.7718505839405635, "market_dynamics": -0.183673, "expectation": {"probability": 53.1308, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.132523, "high": 5.264853, "low": 5.028549, "close": 5.217593, "volume": 4113778}, "trend_line": 4.898863, "activity_lines": {"activity_5": 5.104797, "activity_10": 5.056066, "activity_20": 5.088627, "activity_30": 5.010831}, "trend_signal": 1, "fair_value": 4.846705, "relative_strength": -2.220613, "rate_of_change": 0.6661122580806992, "market_dynamics": -0.092204, "expectation": {"probability": 54.159, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.217593, "high": 5.387731, "low": 5.146701, "close": 5.302662, "volume": 2111687}, "trend_line": 4.920468, "activity_lines": {"activity_5": 5.185455, "activity_10": 5.098986, "activity_20": 5.115096, "activity_30": 5.036883}, "trend_signal": 1, "fair_value": 4.85116, "relative_strength": -3.894977, "rate_of_change": 0.4410207021506666, "market_dynamics": -0.096469, "expectation": {"probability": 54.7995, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.29321, "high": 5.449171, "low": 5.236497, "close": 5.42554, "volume": 3601617}, "trend_line": 4.947058, "activity_lines": {"activity_5": 5.287539, "activity_10": 5.16466, "activity_20": 5.149966, "activity_30": 5.069468}, "trend_signal": 1, "fair_value": 4.857037, "relative_strength": -1.777809, "rate_of_change": 0.5403957509732927, "market_dynamics": -0.069485, "expectation": {"probability": 55.4222, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.453897, "high": 5.64776, "low": 5.392458, "close": 5.605131, "volume": 3718251}, "trend_line": 4.974296, "activity_lines": {"activity_5": 5.412937, "activity_10": 5.258495, "activity_20": 5.197615, "activity_30": 5.111924}, "trend_signal": 1, "fair_value": 4.86436, "relative_strength": 2.232186, "rate_of_change": 0.5505898657343344, "market_dynamics": 0.076013, "expectation": {"probability": 50.5045, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.624035, "high": 5.671296, "low": 5.482253, "close": 5.567323, "volume": 5443751}, "trend_line": 5.010656, "activity_lines": {"activity_5": 5.490445, "activity_10": 5.336174, "activity_20": 5.23644, "activity_30": 5.150184}, "trend_signal": 1, "fair_value": 4.871526, "relative_strength": 1.520483, "rate_of_change": 0.7309577073821133, "market_dynamics": 0.26844, "expectation": {"probability": 47.5625, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.538966, "high": 5.609857, "low": 5.520062, "close": 5.529514, "volume": 2280021}, "trend_line": 5.044866, "activity_lines": {"activity_5": 5.525733, "activity_10": 5.392887, "activity_20": 5.267714, "activity_30": 5.183659}, "trend_signal": 1, "fair_value": 4.879799, "relative_strength": -0.510709, "rate_of_change": 0.6827449339966634, "market_dynamics": 0.470434, "expectation": {"probability": 50.6452, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.538966, "high": 5.64375, "low": 5.400694, "close": 5.561111, "volume": 3152008}, "trend_line": 5.075679, "activity_lines": {"activity_5": 5.550759, "activity_10": 5.445206, "activity_20": 5.298969, "activity_30": 5.216965}, "trend_signal": 1, "fair_value": 4.88592, "relative_strength": 1.219458, "rate_of_change": 0.6107793546944598, "market_dynamics": 0.662224, "expectation": {"probability": 49.4611, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.619444, "high": 5.813889, "low": 5.497917, "close": 5.706944, "volume": 3304361}, "trend_line": 5.11076, "activity_lines": {"activity_5": 5.607166, "activity_10": 5.514012, "activity_20": 5.341854, "activity_30": 5.257692}, "trend_signal": 1, "fair_value": 4.89075, "relative_strength": 2.270673, "rate_of_change": 0.6911587592517162, "market_dynamics": 0.828444, "expectation": {"probability": 49.9157, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.658333, "high": 5.833333, "low": 5.561111, "close": 5.794444, "volume": 2591084}, "trend_line": 5.149647, "activity_lines": {"activity_5": 5.673979, "activity_10": 5.583644, "activity_20": 5.391124, "activity_30": 5.301801}, "trend_signal": 1, "fair_value": 4.896055, "relative_strength": 4.22602, "rate_of_change": 0.7608848781785859, "market_dynamics": 0.874291, "expectation": {"probability": 50.2235, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.716667, "high": 5.926667, "low": 5.658333, "close": 5.745833, "volume": 2391145}, "trend_line": 5.185728, "activity_lines": {"activity_5": 5.711967, "activity_10": 5.631371, "activity_20": 5.43353, "activity_30": 5.340264}, "trend_signal": 1, "fair_value": 4.900306, "relative_strength": 3.644227, "rate_of_change": 0.70064996688123, "market_dynamics": 1.02935, "expectation": {"probability": 47.4487, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.745833, "high": 5.99375, "low": 5.658333, "close": 5.813889, "volume": 4147672}, "trend_line": 5.218234, "activity_lines": {"activity_5": 5.760741, "activity_10": 5.680149, "activity_20": 5.481027, "activity_30": 5.380791}, "trend_signal": 1, "fair_value": 4.903598, "relative_strength": 4.403032, "rate_of_change": 0.6268358078171417, "market_dynamics": 1.131778, "expectation": {"probability": 49.3929, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.833333, "high": 5.901389, "low": 5.697222, "close": 5.736111, "volume": 2981822}, "trend_line": 5.255799, "activity_lines": {"activity_5": 5.764629, "activity_10": 5.703944, "activity_20": 5.519141, "activity_30": 5.414202}, "trend_signal": 1, "fair_value": 4.90831, "relative_strength": 3.210784, "rate_of_change": 0.7198795607862708, "market_dynamics": 1.082684, "expectation": {"probability": 47.9094, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.716667, "high": 5.809028, "low": 5.425, "close": 5.570833, "volume": 4952267}, "trend_line": 5.290915, "activity_lines": {"activity_5": 5.701759, "activity_10": 5.689808, "activity_20": 5.539558, "activity_30": 5.434527}, "trend_signal": 1, "fair_value": 4.912007, "relative_strength": 1.637801, "rate_of_change": 0.6681381841276726, "market_dynamics": 1.00468, "expectation": {"probability": 47.4537, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.570833, "high": 5.804167, "low": 5.308333, "close": 5.570833, "volume": 4328324}, "trend_line": 5.326337, "activity_lines": {"activity_5": 5.647963, "activity_10": 5.673029, "activity_20": 5.558106, "activity_30": 5.452586}, "trend_signal": 1, "fair_value": 4.915398, "relative_strength": 0.685127, "rate_of_change": 0.669487224799484, "market_dynamics": 0.857277, "expectation": {"probability": 47.3754, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.541667, "high": 5.682639, "low": 5.386111, "close": 5.648611, "volume": 4120050}, "trend_line": 5.3567, "activity_lines": {"activity_5": 5.635, "activity_10": 5.671016, "activity_20": 5.581794, "activity_30": 5.473378}, "trend_signal": 1, "fair_value": 4.921512, "relative_strength": 2.834996, "rate_of_change": 0.570054054033764, "market_dynamics": 0.586856, "expectation": {"probability": 48.9465, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.561111, "high": 5.843056, "low": 5.502778, "close": 5.541667, "volume": 4396490}, "trend_line": 5.378295, "activity_lines": {"activity_5": 5.59287, "activity_10": 5.648081, "activity_20": 5.591219, "activity_30": 5.485311}, "trend_signal": 1, "fair_value": 4.930038, "relative_strength": 3.177381, "rate_of_change": 0.4031399929060725, "market_dynamics": 0.288461, "expectation": {"probability": 46.5286, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.463889, "high": 5.614583, "low": 5.303472, "close": 5.386111, "volume": 5095564}, "trend_line": 5.388278, "activity_lines": {"activity_5": 5.517037, "activity_10": 5.596641, "activity_20": 5.583116, "activity_30": 5.485816}, "trend_signal": 1, "fair_value": 4.938874, "relative_strength": 2.107204, "rate_of_change": 0.18561644536047345, "market_dynamics": -0.039433, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.425, "high": 5.536806, "low": 5.25, "close": 5.318056, "volume": 8013496}, "trend_line": 5.388954, "activity_lines": {"activity_5": 5.441852, "activity_10": 5.53601, "activity_20": 5.566739, "activity_30": 5.481285}, "trend_signal": 1, "fair_value": 4.94854, "relative_strength": 2.917079, "rate_of_change": 0.012545752093717936, "market_dynamics": -0.293343, "expectation": {"probability": 46.4549, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.425, "high": 5.570833, "low": 5.342361, "close": 5.356944, "volume": 5968129}, "trend_line": 5.390008, "activity_lines": {"activity_5": 5.396481, "activity_10": 5.48952, "activity_20": 5.551966, "activity_30": 5.47922}, "trend_signal": 1, "fair_value": 4.956249, "relative_strength": 6.164147, "rate_of_change": 0.019558526571202658, "market_dynamics": -0.51873, "expectation": {"probability": 51.3122, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.405556, "high": 5.626407, "low": 5.353833, "close": 5.6, "volume": 3231323}, "trend_line": 5.394878, "activity_lines": {"activity_5": 5.446389, "activity_10": 5.495177, "activity_20": 5.559003, "activity_30": 5.492768}, "trend_signal": 1, "fair_value": 4.966374, "relative_strength": 7.402514, "rate_of_change": 0.09035237053452191, "market_dynamics": -0.626798, "expectation": {"probability": 46.2061, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.56, "high": 5.87, "low": 5.56, "close": 5.82, "volume": 3456827}, "trend_line": 5.408919, "activity_lines": {"activity_5": 5.57287, "activity_10": 5.543485, "activity_20": 5.584722, "activity_30": 5.520195}, "trend_signal": 1, "fair_value": 4.978767, "relative_strength": 7.398022, "rate_of_change": 0.26026538505596875, "market_dynamics": -0.536369, "expectation": {"probability": 46.957, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.79, "high": 6.06, "low": 5.76, "close": 5.98, "volume": 3740661}, "trend_line": 5.430741, "activity_lines": {"activity_5": 5.73413, "activity_10": 5.620773, "activity_20": 5.622809, "activity_30": 5.557039}, "trend_signal": 1, "fair_value": 4.991057, "relative_strength": 5.398653, "rate_of_change": 0.40344475485767545, "market_dynamics": -0.358644, "expectation": {"probability": 47.8595, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.94, "high": 6.11, "low": 5.87, "close": 6.06, "volume": 3570314}, "trend_line": 5.460126, "activity_lines": {"activity_5": 5.882463, "activity_10": 5.708172, "activity_20": 5.665291, "activity_30": 5.597636}, "trend_signal": 1, "fair_value": 5.004176, "relative_strength": 6.063961, "rate_of_change": 0.5410863821345844, "market_dynamics": -0.143141, "expectation": {"probability": 48.7318, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.848307, "high": 5.955169, "low": 5.605437, "close": 5.702585, "volume": 4236812}, "trend_line": 5.480389, "activity_lines": {"activity_5": 5.862195, "activity_10": 5.721692, "activity_20": 5.670712, "activity_30": 5.613279}, "trend_signal": 1, "fair_value": 5.016539, "relative_strength": -1.027337, "rate_of_change": 0.37110865207139765, "market_dynamics": -0.027991, "expectation": {"probability": 55.1394, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.654011, "high": 5.828877, "low": 5.605437, "close": 5.799733, "volume": 3542566}, "trend_line": 5.513972, "activity_lines": {"activity_5": 5.851267, "activity_10": 5.750481, "activity_20": 5.68492, "activity_30": 5.633882}, "trend_signal": 1, "fair_value": 5.029659, "relative_strength": -1.554836, "rate_of_change": 0.6127849683662991, "market_dynamics": -0.004611, "expectation": {"probability": 56.2032, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.799733, "high": 5.819162, "low": 5.46943, "close": 5.537433, "volume": 6022605}, "trend_line": 5.532825, "activity_lines": {"activity_5": 5.73959, "activity_10": 5.72883, "activity_20": 5.673042, "activity_30": 5.635395}, "trend_signal": 1, "fair_value": 5.038887, "relative_strength": -6.05519, "rate_of_change": 0.3419132342347768, "market_dynamics": -0.081129, "expectation": {"probability": 54.9507, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.576292, "high": 5.654011, "low": 5.46943, "close": 5.508289, "volume": 3976214}, "trend_line": 5.549446, "activity_lines": {"activity_5": 5.637036, "activity_10": 5.701958, "activity_20": 5.658349, "activity_30": 5.633813}, "trend_signal": 1, "fair_value": 5.047295, "relative_strength": -7.264042, "rate_of_change": 0.3004071157139395, "market_dynamics": -0.296797, "expectation": {"probability": 56.3934, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.508289, "high": 5.620009, "low": 5.459715, "close": 5.605437, "volume": 3414597}, "trend_line": 5.573717, "activity_lines": {"activity_5": 5.598313, "activity_10": 5.690528, "activity_20": 5.653161, "activity_30": 5.637425}, "trend_signal": 1, "fair_value": 5.054928, "relative_strength": -6.90927, "rate_of_change": 0.43735897240914856, "market_dynamics": -0.385153, "expectation": {"probability": 54.6372, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5.537433, "high": 5.626712, "low": 5.304278, "close": 5.391711, "volume": 4653805}, "trend_line": 5.584247, "activity_lines": {"activity_5": 5.518651, "activity_10": 5.635013, "activity_20": 5.628101, "activity_30": 5.625683}, "trend_signal": 0, "fair_value": 5.060513, "relative_strength": -8.045541, "rate_of_change": 0.18892240133469548, "market_dynamics": -0.571957, "expectation": {"probability": 59.8356, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5.401426, "high": 5.537433, "low": 5.323708, "close": 5.459715, "volume": 4448883}, "trend_line": 5.595468, "activity_lines": {"activity_5": 5.482383, "activity_10": 5.59123, "activity_20": 5.611435, "activity_30": 5.617648}, "trend_signal": 0, "fair_value": 5.065271, "relative_strength": -7.295175, "rate_of_change": 0.2009402521056093, "market_dynamics": -0.704789, "expectation": {"probability": 63.015, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5.508289, "high": 5.552005, "low": 5.260561, "close": 5.381996, "volume": 8255923}, "trend_line": 5.600949, "activity_lines": {"activity_5": 5.442876, "activity_10": 5.535868, "activity_20": 5.58873, "activity_30": 5.603876}, "trend_signal": 0, "fair_value": 5.070839, "relative_strength": -9.31038, "rate_of_change": 0.09795427299378041, "market_dynamics": -0.673963, "expectation": {"probability": 59.3878, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5.372282, "high": 5.459715, "low": 5.265419, "close": 5.381996, "volume": 11000088}, "trend_line": 5.603593, "activity_lines": {"activity_5": 5.413731, "activity_10": 5.488469, "activity_20": 5.568082, "activity_30": 5.58975}, "trend_signal": 0, "fair_value": 5.074066, "relative_strength": -7.03811, "rate_of_change": 0.04720628593476017, "market_dynamics": -0.659309, "expectation": {"probability": 63.2935, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5.401426, "high": 5.52, "low": 5.265419, "close": 5.44, "volume": 16009623}, "trend_line": 5.604075, "activity_lines": {"activity_5": 5.412341, "activity_10": 5.462489, "activity_20": 5.554644, "activity_30": 5.579195}, "trend_signal": 0, "fair_value": 5.07762, "relative_strength": -7.912587, "rate_of_change": 0.008601623993746001, "market_dynamics": -0.543673, "expectation": {"probability": 61.211, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5.45, "high": 5.47, "low": 5.28, "close": 5.36, "volume": 8158635}, "trend_line": 5.595904, "activity_lines": {"activity_5": 5.395313, "activity_10": 5.433236, "activity_20": 5.53421, "activity_30": 5.563449}, "trend_signal": 0, "fair_value": 5.078755, "relative_strength": -10.408093, "rate_of_change": -0.14580461539147724, "market_dynamics": -0.634961, "expectation": {"probability": 58.2477, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/55933946-3e58-48e2-8349-51796e2c092e/", "share_image": "https://sharemaestro.com/terminal/55933946-3e58-48e2-8349-51796e2c092e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}