{"ticker": {"uuid": "5593fdac-ab57-4829-9618-91b2dc15c2bb", "symbol": "BTC", "name": "GRAYSCALE BITCOIN MINI TRUST ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BTC fell 17.75%, moving from 34.37 to 28.27. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.70 and has softened across the 12-week window. Market Dynamics is -0.42 on the latest week. Next-week expectancy is undecided at 49.95% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "28.27"}, {"label": "12-Week Change", "value": "-17.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.95%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.70"}, {"label": "Market Dynamics", "value": "-0.42"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 27.14, "high": 28.62, "low": 27.08, "close": 28.27, "volume": 6804125}, "trend_line": 32.834, "activity_lines": {"activity_5": 27.536667, "activity_10": 28.572545, "activity_20": 30.336714, "activity_30": 31.11628}, "trend_signal": 0, "fair_value": 38.947255, "relative_strength": -35.702007, "rate_of_change": -1.171866170079906, "market_dynamics": -0.424836, "expectation": {"probability": 49.9537, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-02", "ohlcv": {"open": 29.5, "high": 29.65, "low": 27.6, "close": 27.8, "volume": 59539928}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.05, "high": 27.125, "low": 22.0, "close": 26.9, "volume": 42025063}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.35, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.45, "high": 27.325, "low": 25.15, "close": 26.45, "volume": 24655840}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.05, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.1, "high": 28.3495, "low": 25.75, "close": 28.25, "volume": 32728955}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.35, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.35, "high": 28.35, "low": 25.6, "close": 26.0, "volume": 41210674}, "trend_line": null, "activity_lines": {"activity_5": 26.93, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.08, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.2, "high": 26.25, "low": 23.6, "close": 23.75, "volume": 31686350}, "trend_line": null, "activity_lines": {"activity_5": 25.82, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.55, "high": 26.65, "low": 24.275, "close": 26.5, "volume": 32984486}, "trend_line": null, "activity_lines": {"activity_5": 25.896667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.521429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.4724, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.0, "high": 28.35, "low": 25.5, "close": 27.9, "volume": 36365564}, "trend_line": null, "activity_lines": {"activity_5": 26.466667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.69375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.2057, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.05, "high": 29.55, "low": 27.8, "close": 29.1, "volume": 28369312}, "trend_line": null, "activity_lines": {"activity_5": 27.34, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.961111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2619, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.4, "high": 28.45, "low": 26.55, "close": 27.7, "volume": 32171682}, "trend_line": null, "activity_lines": {"activity_5": 27.69, "activity_10": 27.164545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.0, "high": 28.6, "low": 26.1, "close": 28.05, "volume": 29550885}, "trend_line": null, "activity_lines": {"activity_5": 28.043333, "activity_10": 27.349091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.127273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3478, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.75, "high": 30.65, "low": 28.6505, "close": 30.4, "volume": 46476900}, "trend_line": null, "activity_lines": {"activity_5": 28.893333, "activity_10": 27.956364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.1, "high": 30.5475, "low": 28.87, "close": 29.6, "volume": 39968781}, "trend_line": null, "activity_lines": {"activity_5": 29.216667, "activity_10": 28.354545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.569231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4007, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.6, "high": 32.6965, "low": 30.339475, "close": 30.7, "volume": 63220454}, "trend_line": null, "activity_lines": {"activity_5": 29.793333, "activity_10": 28.895455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.792857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.4, "high": 34.35, "low": 29.775, "close": 34.0, "volume": 62272680}, "trend_line": null, "activity_lines": {"activity_5": 31.363333, "activity_10": 29.991818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.206667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7791, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.35, "high": 41.4995, "low": 36.2005, "close": 40.6, "volume": 135431170}, "trend_line": null, "activity_lines": {"activity_5": 34.713333, "activity_10": 32.142727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.98125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.15, "high": 44.29, "low": 39.775, "close": 44.05, "volume": 43579349}, "trend_line": null, "activity_lines": {"activity_5": 38.376667, "activity_10": 34.614545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.867647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8374, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.17, "high": 43.9, "low": 40.2, "close": 43.09, "volume": 6192089}, "trend_line": null, "activity_lines": {"activity_5": 40.81, "activity_10": 36.592727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.602222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5071, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 42.56, "high": 46.05, "low": 41.5089, "close": 45.1, "volume": 6483919}, "trend_line": null, "activity_lines": {"activity_5": 43.014, "activity_10": 38.660182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.365263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4017, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.96, "high": 45.5, "low": 41.8, "close": 45.11, "volume": 6339005}, "trend_line": null, "activity_lines": {"activity_5": 44.261333, "activity_10": 40.438545, "activity_20": 35.357952, "activity_30": null}, "trend_signal": 0, "fair_value": 32.0525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.28, "high": 48.07, "low": 42.03, "close": 42.71, "volume": 12640380}, "trend_line": null, "activity_lines": {"activity_5": 43.968, "activity_10": 41.464, "activity_20": 36.372952, "activity_30": null}, "trend_signal": 0, "fair_value": 32.56, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3564, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.28, "high": 43.93, "low": 40.92, "close": 41.82, "volume": 5312483}, "trend_line": null, "activity_lines": {"activity_5": 43.237333, "activity_10": 42.061091, "activity_20": 37.23219, "activity_30": null}, "trend_signal": 0, "fair_value": 32.980909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2053, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.16, "high": 43.93, "low": 40.43, "close": 43.6, "volume": 4886883}, "trend_line": null, "activity_lines": {"activity_5": 43.248667, "activity_10": 42.774182, "activity_20": 38.189905, "activity_30": null}, "trend_signal": 0, "fair_value": 33.442609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5601, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.9, "high": 45.51, "low": 40.87, "close": 41.99, "volume": 7870148}, "trend_line": null, "activity_lines": {"activity_5": 42.689333, "activity_10": 42.94, "activity_20": 38.912619, "activity_30": null}, "trend_signal": 0, "fair_value": 33.79875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0337, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40.28, "high": 47.0391, "low": 39.52, "close": 46.43, "volume": 5962209}, "trend_line": null, "activity_lines": {"activity_5": 43.817333, "activity_10": 43.707818, "activity_20": 39.992762, "activity_30": null}, "trend_signal": 0, "fair_value": 34.304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4945, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.64, "high": 47.58, "low": 45.34, "close": 46.51, "volume": 6916476}, "trend_line": null, "activity_lines": {"activity_5": 44.884, "activity_10": 44.264182, "activity_20": 40.983238, "activity_30": null}, "trend_signal": 0, "fair_value": 34.773462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1955, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 44.66, "high": 47.23, "low": 43.76, "close": 45.01, "volume": 5427018}, "trend_line": null, "activity_lines": {"activity_5": 45.197333, "activity_10": 44.440364, "activity_20": 41.722476, "activity_30": null}, "trend_signal": 0, "fair_value": 35.152593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0947, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.0, "high": 45.28, "low": 41.8605, "close": 42.42, "volume": 6448235}, "trend_line": null, "activity_lines": {"activity_5": 44.434667, "activity_10": 44.128182, "activity_20": 42.126905, "activity_30": null}, "trend_signal": 0, "fair_value": 35.412143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8319, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.29, "high": 43.89, "low": 41.88, "close": 43.11, "volume": 3694568}, "trend_line": null, "activity_lines": {"activity_5": 43.980667, "activity_10": 43.953636, "activity_20": 42.527905, "activity_30": null}, "trend_signal": 0, "fair_value": 35.677586, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.063551, "expectation": {"probability": 55.5016, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.78, "high": 44.05, "low": 41.34, "close": 42.02, "volume": 3411437}, "trend_line": 35.889, "activity_lines": {"activity_5": 43.088667, "activity_10": 43.617091, "activity_20": 42.758381, "activity_30": 39.863462}, "trend_signal": 1, "fair_value": 35.889, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.240543, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.28, "high": 42.44, "low": 35.91, "close": 37.33, "volume": 9435705}, "trend_line": 36.206667, "activity_lines": {"activity_5": 40.927333, "activity_10": 42.484, "activity_20": 42.474, "activity_30": 39.95643}, "trend_signal": 1, "fair_value": 35.935484, "relative_strength": null, "rate_of_change": 0.8851375073142191, "market_dynamics": -0.558589, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.31, "high": 41.33, "low": 36.12, "close": 38.54, "volume": 6103426}, "trend_line": 36.594667, "activity_lines": {"activity_5": 39.781333, "activity_10": 41.668727, "activity_20": 42.260667, "activity_30": 40.106968}, "trend_signal": 1, "fair_value": 36.016875, "relative_strength": null, "rate_of_change": 1.071625841726879, "market_dynamics": -0.717326, "expectation": {"probability": 40.6639, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.65, "high": 37.83, "low": 34.28, "close": 37.54, "volume": 5210106}, "trend_line": 36.964333, "activity_lines": {"activity_5": 38.733333, "activity_10": 40.731273, "activity_20": 41.913333, "activity_30": 40.167957}, "trend_signal": 1, "fair_value": 36.06303, "relative_strength": null, "rate_of_change": 1.0101635847649666, "market_dynamics": -0.864107, "expectation": {"probability": 61.1702, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.75, "high": 38.35, "low": 35.93, "close": 37.19, "volume": 3820503}, "trend_line": 37.262333, "activity_lines": {"activity_5": 37.894, "activity_10": 39.840364, "activity_20": 41.494857, "activity_30": 40.182516}, "trend_signal": 1, "fair_value": 36.096176, "relative_strength": null, "rate_of_change": 0.8061825435886932, "market_dynamics": -0.937675, "expectation": {"probability": 55.6122, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.7, "high": 39.34, "low": 36.99, "close": 37.07, "volume": 3316566}, "trend_line": 37.631333, "activity_lines": {"activity_5": 37.409333, "activity_10": 39.014909, "activity_20": 41.034048, "activity_30": 40.170108}, "trend_signal": 0, "fair_value": 36.124, "relative_strength": null, "rate_of_change": 0.9902761590370623, "market_dynamics": -0.938874, "expectation": {"probability": 52.5714, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.55, "high": 38.73, "low": 35.9709, "close": 37.21, "volume": 5708324}, "trend_line": 38.08, "activity_lines": {"activity_5": 37.301333, "activity_10": 38.385091, "activity_20": 40.571952, "activity_30": 40.142925}, "trend_signal": 0, "fair_value": 36.154167, "relative_strength": null, "rate_of_change": 1.1922697503168447, "market_dynamics": -0.935013, "expectation": {"probability": 49.8084, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.02, "high": 37.32, "low": 33.53, "close": 37.16, "volume": 9348882}, "trend_line": 38.435333, "activity_lines": {"activity_5": 37.184667, "activity_10": 37.915273, "activity_20": 40.121238, "activity_30": 40.08357}, "trend_signal": 0, "fair_value": 36.181351, "relative_strength": null, "rate_of_change": 0.9331223739495843, "market_dynamics": -0.901535, "expectation": {"probability": 52.8399, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 37.67, "high": 38.32, "low": 36.93, "close": 37.65, "volume": 3102031}, "trend_line": 38.760333, "activity_lines": {"activity_5": 37.323333, "activity_10": 37.677273, "activity_20": 39.75, "activity_30": 40.032903}, "trend_signal": 0, "fair_value": 36.22, "relative_strength": null, "rate_of_change": 0.8455761265292091, "market_dynamics": -0.858198, "expectation": {"probability": 49.3955, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.67, "high": 42.52, "low": 38.28, "close": 42.3, "volume": 9378332}, "trend_line": 39.200333, "activity_lines": {"activity_5": 39.004667, "activity_10": 38.371455, "activity_20": 39.847524, "activity_30": 40.261269}, "trend_signal": 0, "fair_value": 36.375897, "relative_strength": null, "rate_of_change": 1.1351811657552007, "market_dynamics": -0.682976, "expectation": {"probability": 50.5785, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.17, "high": 43.425, "low": 41.14, "close": 42.96, "volume": 5140111}, "trend_line": 39.709, "activity_lines": {"activity_5": 40.565333, "activity_10": 39.200364, "activity_20": 40.021238, "activity_30": 40.503828}, "trend_signal": 0, "fair_value": 36.5405, "relative_strength": null, "rate_of_change": 1.2976088749042072, "market_dynamics": -0.505813, "expectation": {"probability": 52.5397, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.73, "high": 46.005, "low": 41.33, "close": 45.75, "volume": 4904395}, "trend_line": 40.299, "activity_lines": {"activity_5": 42.663333, "activity_10": 40.519455, "activity_20": 40.470905, "activity_30": 40.89357}, "trend_signal": 1, "fair_value": 36.765122, "relative_strength": null, "rate_of_change": 1.485809262383833, "market_dynamics": -0.209575, "expectation": {"probability": 45.0575, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.13, "high": 46.5535, "low": 44.6554, "close": 46.15, "volume": 4788493}, "trend_line": 40.824, "activity_lines": {"activity_5": 44.325333, "activity_10": 41.758182, "activity_20": 40.94419, "activity_30": 41.271054}, "trend_signal": 1, "fair_value": 36.988571, "relative_strength": null, "rate_of_change": 1.3027618551328783, "market_dynamics": 0.144685, "expectation": {"probability": 45.288, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 45.43, "high": 49.65, "low": 45.38, "close": 48.18, "volume": 6358001}, "trend_line": 41.443333, "activity_lines": {"activity_5": 46.064667, "activity_10": 43.227636, "activity_20": 41.59019, "activity_30": 41.745634}, "trend_signal": 1, "fair_value": 37.248837, "relative_strength": null, "rate_of_change": 1.5170806388399094, "market_dynamics": 0.404583, "expectation": {"probability": 48.7745, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.97, "high": 49.115, "low": 45.9027, "close": 46.29, "volume": 4386069}, "trend_line": 41.963, "activity_lines": {"activity_5": 46.472, "activity_10": 44.16, "activity_20": 42.034381, "activity_30": 42.058323}, "trend_signal": 1, "fair_value": 37.454318, "relative_strength": null, "rate_of_change": 1.253921831045776, "market_dynamics": 0.560638, "expectation": {"probability": 63.9881, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 46.05, "high": 47.36, "low": 45.01, "close": 46.19, "volume": 4037655}, "trend_line": 42.369333, "activity_lines": {"activity_5": 46.58, "activity_10": 44.908727, "activity_20": 42.448571, "activity_30": 42.331032}, "trend_signal": 0, "fair_value": 37.648444, "relative_strength": null, "rate_of_change": 0.9683125610656923, "market_dynamics": 0.616347, "expectation": {"probability": 58.0142, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.675, "high": 48.94, "low": 46.145, "close": 46.61, "volume": 3338867}, "trend_line": 42.569667, "activity_lines": {"activity_5": 46.612667, "activity_10": 45.568, "activity_20": 42.903905, "activity_30": 42.604624}, "trend_signal": 1, "fair_value": 37.843261, "relative_strength": null, "rate_of_change": 0.47282783517032273, "market_dynamics": 0.60374, "expectation": {"probability": 46.371, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.22, "high": 48.2889, "low": 45.35, "close": 45.74, "volume": 3798904}, "trend_line": 42.626, "activity_lines": {"activity_5": 46.298, "activity_10": 45.898182, "activity_20": 43.275905, "activity_30": 42.809161}, "trend_signal": 1, "fair_value": 38.011277, "relative_strength": null, "rate_of_change": 0.13233131468938922, "market_dynamics": 0.519825, "expectation": {"probability": 57.4163, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.83, "high": 47.95, "low": 44.16, "close": 47.32, "volume": 3695677}, "trend_line": 42.767, "activity_lines": {"activity_5": 46.537333, "activity_10": 46.359636, "activity_20": 43.794905, "activity_30": 43.112}, "trend_signal": 1, "fair_value": 38.205208, "relative_strength": null, "rate_of_change": 0.33078402852720257, "market_dynamics": 0.529661, "expectation": {"probability": 45.7038, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 47.8, "high": 49.05, "low": 46.65, "close": 48.41, "volume": 4361487}, "trend_line": 42.877333, "activity_lines": {"activity_5": 47.197333, "activity_10": 46.843455, "activity_20": 44.394381, "activity_30": 43.476065}, "trend_signal": 1, "fair_value": 38.413469, "relative_strength": null, "rate_of_change": 0.25798629784646365, "market_dynamics": 0.552749, "expectation": {"probability": 48.1675, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.06, "high": 52.395, "low": 47.6, "close": 52.38, "volume": 7462901}, "trend_line": 43.119667, "activity_lines": {"activity_5": 49.039333, "activity_10": 47.938, "activity_20": 45.346714, "activity_30": 44.08914}, "trend_signal": 1, "fair_value": 38.6928, "relative_strength": null, "rate_of_change": 0.5651797419396388, "market_dynamics": 0.688238, "expectation": {"probability": 50.8278, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 53.93, "high": 54.12, "low": 51.3, "close": 52.0, "volume": 8755104}, "trend_line": 43.429333, "activity_lines": {"activity_5": 50.342, "activity_10": 48.792182, "activity_20": 46.213524, "activity_30": 44.662065}, "trend_signal": 1, "fair_value": 38.953725, "relative_strength": null, "rate_of_change": 0.7181548966971383, "market_dynamics": 0.871086, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 52.39, "high": 53.31, "low": 50.95, "close": 51.77, "volume": 7290869}, "trend_line": 43.761, "activity_lines": {"activity_5": 51.208667, "activity_10": 49.490909, "activity_20": 46.988571, "activity_30": 45.200172}, "trend_signal": 1, "fair_value": 39.200192, "relative_strength": 20.306398, "rate_of_change": 0.7636935156245735, "market_dynamics": 1.002222, "expectation": {"probability": 47.4026, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 52.57, "high": 52.79, "low": 50.03, "close": 50.05, "volume": 7061370}, "trend_line": 43.976, "activity_lines": {"activity_5": 51.1, "activity_10": 49.774727, "activity_20": 47.53681, "activity_30": 45.605914}, "trend_signal": 1, "fair_value": 39.404906, "relative_strength": 18.254397, "rate_of_change": 0.49130504330338953, "market_dynamics": 1.043221, "expectation": {"probability": 43.7126, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 50.56, "high": 52.135, "low": 49.87, "close": 51.56, "volume": 4562430}, "trend_line": 44.295, "activity_lines": {"activity_5": 51.312667, "activity_10": 50.299091, "activity_20": 48.169286, "activity_30": 46.095204}, "trend_signal": 1, "fair_value": 39.63, "relative_strength": 17.873304, "rate_of_change": 0.72539567036566, "market_dynamics": 0.903303, "expectation": {"probability": 47.6316, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 52.94, "high": 54.48, "low": 51.75, "close": 51.82, "volume": 6293043}, "trend_line": 44.474667, "activity_lines": {"activity_5": 51.402, "activity_10": 50.774909, "activity_20": 48.758095, "activity_30": 46.580688}, "trend_signal": 1, "fair_value": 39.851636, "relative_strength": 16.265544, "rate_of_change": 0.4056146291906421, "market_dynamics": 0.760233, "expectation": {"probability": 50.9852, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 51.25, "high": 52.0254, "low": 49.56, "close": 51.71, "volume": 5141098}, "trend_line": 44.648, "activity_lines": {"activity_5": 51.492, "activity_10": 51.128364, "activity_20": 49.26619, "activity_30": 47.047484}, "trend_signal": 1, "fair_value": 40.063393, "relative_strength": 14.750629, "rate_of_change": 0.38973422780210276, "market_dynamics": 0.610986, "expectation": {"probability": 48.1043, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.45, "high": 50.19, "low": 47.81, "close": 47.93, "volume": 5977325}, "trend_line": 44.745333, "activity_lines": {"activity_5": 50.341333, "activity_10": 50.701818, "activity_20": 49.345238, "activity_30": 47.259226}, "trend_signal": 1, "fair_value": 40.201404, "relative_strength": 5.602409, "rate_of_change": 0.2180008063071112, "market_dynamics": 0.288651, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.46, "high": 50.1702, "low": 48.3, "close": 49.44, "volume": 5134718}, "trend_line": 44.979333, "activity_lines": {"activity_5": 49.95, "activity_10": 50.51, "activity_20": 49.51681, "activity_30": 47.562108}, "trend_signal": 1, "fair_value": 40.36069, "relative_strength": 7.622806, "rate_of_change": 0.5229595676491996, "market_dynamics": 0.055866, "expectation": {"probability": 48.1781, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.71, "high": 51.795, "low": 49.05, "close": 51.78, "volume": 4575011}, "trend_line": 45.268333, "activity_lines": {"activity_5": 50.379333, "activity_10": 50.705091, "activity_20": 49.855095, "activity_30": 48.00086}, "trend_signal": 1, "fair_value": 40.554237, "relative_strength": 10.047798, "rate_of_change": 0.6425173090050079, "market_dynamics": -0.148423, "expectation": {"probability": 47.5096, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.95, "high": 52.27, "low": 50.65, "close": 50.98, "volume": 5508311}, "trend_line": 45.567, "activity_lines": {"activity_5": 50.527333, "activity_10": 50.693455, "activity_20": 50.072048, "activity_30": 48.369355}, "trend_signal": 1, "fair_value": 40.728, "relative_strength": 6.253352, "rate_of_change": 0.6597702636852163, "market_dynamics": -0.332141, "expectation": {"probability": 52.5046, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50.04, "high": 50.5, "low": 48.06, "close": 48.34, "volume": 5888126}, "trend_line": 45.934, "activity_lines": {"activity_5": 49.851333, "activity_10": 50.227273, "activity_20": 49.999381, "activity_30": 48.548258}, "trend_signal": 1, "fair_value": 40.852787, "relative_strength": 0.462551, "rate_of_change": 0.8054074220378724, "market_dynamics": -0.386266, "expectation": {"probability": 50.0885, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.71, "high": 54.96, "low": 49.65, "close": 54.43, "volume": 8506848}, "trend_line": 46.463667, "activity_lines": {"activity_5": 51.43, "activity_10": 50.934909, "activity_20": 50.494381, "activity_30": 49.096387}, "trend_signal": 1, "fair_value": 41.071774, "relative_strength": 10.919189, "rate_of_change": 1.1531044542169275, "market_dynamics": -0.165486, "expectation": {"probability": 45.2893, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 55.32, "high": 55.96, "low": 51.32, "close": 51.62, "volume": 11973562}, "trend_line": 46.933, "activity_lines": {"activity_5": 51.638667, "activity_10": 51.083273, "activity_20": 50.682333, "activity_30": 49.429054}, "trend_signal": 1, "fair_value": 41.239206, "relative_strength": 6.957541, "rate_of_change": 1.0101075319776178, "market_dynamics": -0.091088, "expectation": {"probability": 50.0797, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50.67, "high": 51.365, "low": 46.28, "close": 47.14, "volume": 14627085}, "trend_line": 47.264667, "activity_lines": {"activity_5": 50.208667, "activity_10": 50.388545, "activity_20": 50.427238, "activity_30": 49.442409}, "trend_signal": 1, "fair_value": 41.331406, "relative_strength": -4.452134, "rate_of_change": 0.7066818656382567, "market_dynamics": -0.194825, "expectation": {"probability": 42.9363, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.03, "high": 50.53, "low": 47.59, "close": 48.99, "volume": 10333803}, "trend_line": 47.662, "activity_lines": {"activity_5": 49.704667, "activity_10": 50.110545, "activity_20": 50.344286, "activity_30": 49.55372}, "trend_signal": 1, "fair_value": 41.449231, "relative_strength": -3.104777, "rate_of_change": 0.8406554519891066, "market_dynamics": -0.186095, "expectation": {"probability": 43.7898, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.97, "high": 51.43, "low": 47.035, "close": 48.62, "volume": 9893954}, "trend_line": 48.042333, "activity_lines": {"activity_5": 49.21, "activity_10": 49.816727, "activity_20": 50.212762, "activity_30": 49.615527}, "trend_signal": 1, "fair_value": 41.557879, "relative_strength": -4.927933, "rate_of_change": 0.797979522470732, "market_dynamics": -0.516193, "expectation": {"probability": 48.3821, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.6, "high": 47.886, "low": 44.01, "close": 45.95, "volume": 12260295}, "trend_line": 48.335333, "activity_lines": {"activity_5": 47.806667, "activity_10": 49.093636, "activity_20": 49.817381, "activity_30": 49.480538}, "trend_signal": 0, "fair_value": 41.623433, "relative_strength": -8.919744, "rate_of_change": 0.6098787916898192, "market_dynamics": -0.805757, "expectation": {"probability": 62.5899, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.01, "high": 47.07, "low": 41.65, "close": 41.72, "volume": 10527289}, "trend_line": 48.471, "activity_lines": {"activity_5": 45.558667, "activity_10": 47.637455, "activity_20": 49.018143, "activity_30": 49.053742}, "trend_signal": 0, "fair_value": 41.624853, "relative_strength": -17.2518, "rate_of_change": 0.28067873247091935, "market_dynamics": -0.96602, "expectation": {"probability": 59.8624, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.65, "high": 42.48, "low": 36.42, "close": 37.44, "volume": 18783035}, "trend_line": 48.309, "activity_lines": {"activity_5": 42.544, "activity_10": 45.543455, "activity_20": 47.837952, "activity_30": 48.342065}, "trend_signal": 0, "fair_value": 41.564203, "relative_strength": -23.935283, "rate_of_change": -0.33422046171937664, "market_dynamics": -1.105496, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.0, "high": 41.22, "low": 37.7, "close": 40.17, "volume": 10671798}, "trend_line": 48.216, "activity_lines": {"activity_5": 41.086, "activity_10": 44.206545, "activity_20": 46.97, "activity_30": 47.816968}, "trend_signal": 0, "fair_value": 41.544286, "relative_strength": -21.021466, "rate_of_change": -0.19251071228962807, "market_dynamics": -1.252531, "expectation": {"probability": 55.0926, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.2, "high": 41.475, "low": 37.1055, "close": 39.55, "volume": 9996190}, "trend_line": 48.009333, "activity_lines": {"activity_5": 40.009333, "activity_10": 42.953455, "activity_20": 46.101143, "activity_30": 47.257871}, "trend_signal": 0, "fair_value": 41.516197, "relative_strength": -22.150869, "rate_of_change": -0.42862742658039454, "market_dynamics": -1.363856, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.44, "high": 41.9, "low": 39.52, "close": 39.95, "volume": 14278283}, "trend_line": 47.802667, "activity_lines": {"activity_5": 39.670667, "activity_10": 41.932909, "activity_20": 45.329667, "activity_30": 46.737914}, "trend_signal": 0, "fair_value": 41.494444, "relative_strength": -20.560416, "rate_of_change": -0.43047046706522346, "market_dynamics": -1.33886, "expectation": {"probability": 53.1136, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.58, "high": 39.98, "low": 37.35, "close": 38.97, "volume": 19886477}, "trend_line": 47.495667, "activity_lines": {"activity_5": 39.405333, "activity_10": 40.997455, "activity_20": 44.521143, "activity_30": 46.168065}, "trend_signal": 0, "fair_value": 41.459863, "relative_strength": -22.282679, "rate_of_change": -0.6422235813746587, "market_dynamics": -1.330974, "expectation": {"probability": 52.4096, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.795, "high": 40.01, "low": 38.22, "close": 38.74, "volume": 9067675}, "trend_line": 47.244, "activity_lines": {"activity_5": 39.246667, "activity_10": 40.250182, "activity_20": 43.743476, "activity_30": 45.603183}, "trend_signal": 0, "fair_value": 41.423108, "relative_strength": -23.530059, "rate_of_change": -0.5298735987853327, "market_dynamics": -1.378124, "expectation": {"probability": 48.6034, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.72, "high": 40.28, "low": 38.485, "close": 39.74, "volume": 11287225}, "trend_line": 47.029, "activity_lines": {"activity_5": 39.334667, "activity_10": 39.837455, "activity_20": 43.122095, "activity_30": 45.119054}, "trend_signal": 0, "fair_value": 41.400667, "relative_strength": -20.395292, "rate_of_change": -0.45508424350181254, "market_dynamics": -1.298519, "expectation": {"probability": 48.0337, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.06, "high": 41.985, "low": 39.455, "close": 39.94, "volume": 11733515}, "trend_line": 46.806667, "activity_lines": {"activity_5": 39.518, "activity_10": 39.629273, "activity_20": 42.577286, "activity_30": 44.661699}, "trend_signal": 0, "fair_value": 41.381447, "relative_strength": -20.925684, "rate_of_change": -0.47275723489762933, "market_dynamics": -1.335078, "expectation": {"probability": 51.5707, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.91, "high": 43.36, "low": 39.87, "close": 42.28, "volume": 16541190}, "trend_line": 46.691333, "activity_lines": {"activity_5": 40.455333, "activity_10": 40.004364, "activity_20": 42.311381, "activity_30": 44.369656}, "trend_signal": 0, "fair_value": 41.393117, "relative_strength": -15.611453, "rate_of_change": -0.24640506874799945, "market_dynamics": -1.148624, "expectation": {"probability": 47.9549, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.19, "high": 40.4, "low": 38.57, "close": 39.58, "volume": 14921787}, "trend_line": 46.433333, "activity_lines": {"activity_5": 40.337333, "activity_10": 39.955273, "activity_20": 41.815238, "activity_30": 43.91086}, "trend_signal": 0, "fair_value": 41.369872, "relative_strength": -20.299433, "rate_of_change": -0.5525650766920762, "market_dynamics": -0.866424, "expectation": {"probability": 54.4492, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.75, "high": 40.03, "low": 36.19, "close": 37.08, "volume": 19142980}, "trend_line": 46.055667, "activity_lines": {"activity_5": 39.345333, "activity_10": 39.490545, "activity_20": 41.127952, "activity_30": 43.307419}, "trend_signal": 0, "fair_value": 41.31557, "relative_strength": -25.188372, "rate_of_change": -0.8133510467577201, "market_dynamics": -0.746163, "expectation": {"probability": 52.0243, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.52, "high": 35.11, "low": 27.545, "close": 30.99, "volume": 50378892}, "trend_line": 45.342667, "activity_lines": {"activity_5": 36.434, "activity_10": 37.925091, "activity_20": 39.930667, "activity_30": 42.335441}, "trend_signal": 0, "fair_value": 41.1865, "relative_strength": -36.903183, "rate_of_change": -1.5481265313126416, "market_dynamics": -0.662008, "expectation": {"probability": 48.9524, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.52, "high": 31.48, "low": 28.795, "close": 30.43, "volume": 20350472}, "trend_line": 44.623667, "activity_lines": {"activity_5": 33.919333, "activity_10": 36.424727, "activity_20": 38.775238, "activity_30": 41.373333}, "trend_signal": 0, "fair_value": 41.053704, "relative_strength": -36.777393, "rate_of_change": -1.5857029318544522, "market_dynamics": -0.888288, "expectation": {"probability": 46.223, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.1, "high": 30.24, "low": 29.03, "close": 29.97, "volume": 18710161}, "trend_line": 43.897, "activity_lines": {"activity_5": 31.885333, "activity_10": 35.006545, "activity_20": 37.661286, "activity_30": 40.427935}, "trend_signal": 0, "fair_value": 40.918537, "relative_strength": -37.963905, "rate_of_change": -1.628434077369749, "market_dynamics": -1.075078, "expectation": {"probability": 43.7819, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.26, "high": 30.795, "low": 27.79, "close": 29.02, "volume": 38138391}, "trend_line": 43.196, "activity_lines": {"activity_5": 30.355333, "activity_10": 33.597091, "activity_20": 36.573333, "activity_30": 39.468129}, "trend_signal": 0, "fair_value": 40.775181, "relative_strength": -39.274851, "rate_of_change": -1.5969200628744573, "market_dynamics": -1.087869, "expectation": {"probability": 41.5858, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.01, "high": 32.79, "low": 29.01, "close": 30.12, "volume": 36157755}, "trend_line": 42.481333, "activity_lines": {"activity_5": 29.896, "activity_10": 32.568545, "activity_20": 35.697762, "activity_30": 38.624516}, "trend_signal": 0, "fair_value": 40.648333, "relative_strength": -35.288117, "rate_of_change": -1.6544749513843844, "market_dynamics": -1.083963, "expectation": {"probability": 43.0948, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.42, "high": 32.74, "low": 30.2, "close": 31.5, "volume": 21676061}, "trend_line": 41.804, "activity_lines": {"activity_5": 30.360667, "activity_10": 31.947636, "activity_20": 35.034667, "activity_30": 37.916043}, "trend_signal": 0, "fair_value": 40.540706, "relative_strength": -30.909841, "rate_of_change": -1.594425014864758, "market_dynamics": -1.000925, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.71, "high": 33.16, "low": 30.43, "close": 31.05, "volume": 16190558}, "trend_line": 41.115333, "activity_lines": {"activity_5": 30.641333, "activity_10": 31.394727, "activity_20": 34.412, "activity_30": 37.222237}, "trend_signal": 0, "fair_value": 40.430349, "relative_strength": -30.282732, "rate_of_change": -1.6473710649698647, "market_dynamics": -0.969768, "expectation": {"probability": 44.4759, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.33, "high": 31.84, "low": 28.98, "close": 29.19, "volume": 17330861}, "trend_line": 40.490667, "activity_lines": {"activity_5": 30.260667, "activity_10": 30.665273, "activity_20": 33.695857, "activity_30": 36.45286}, "trend_signal": 0, "fair_value": 40.301149, "relative_strength": -32.557326, "rate_of_change": -1.519301813754002, "market_dynamics": -1.079307, "expectation": {"probability": 42.8962, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.01, "high": 30.6, "low": 29.07, "close": 29.65, "volume": 14115999}, "trend_line": 39.831, "activity_lines": {"activity_5": 30.085333, "activity_10": 30.257455, "activity_20": 33.103333, "activity_30": 35.753462}, "trend_signal": 0, "fair_value": 40.180114, "relative_strength": -33.214502, "rate_of_change": -1.6291828435426832, "market_dynamics": -1.10234, "expectation": {"probability": 44.1958, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.74, "high": 32.45, "low": 29.96, "close": 32.44, "volume": 12865117}, "trend_line": 39.186333, "activity_lines": {"activity_5": 30.798, "activity_10": 30.537455, "activity_20": 32.834, "activity_30": 35.276624}, "trend_signal": 0, "fair_value": 40.093146, "relative_strength": -29.014567, "rate_of_change": -1.6185056865255838, "market_dynamics": -0.921868, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.5, "high": 34.7, "low": 31.3399, "close": 34.3, "volume": 14822968}, "trend_line": 38.630333, "activity_lines": {"activity_5": 31.976, "activity_10": 31.24, "activity_20": 32.765619, "activity_30": 34.961376}, "trend_signal": 0, "fair_value": 40.028778, "relative_strength": -27.69003, "rate_of_change": -1.4188620302899928, "market_dynamics": -0.556051, "expectation": {"probability": 48.3161, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.3, "high": 35.17, "low": 33.06, "close": 34.37, "volume": 7828725}, "trend_line": 38.164667, "activity_lines": {"activity_5": 32.990667, "activity_10": 31.895091, "activity_20": 32.731857, "activity_30": 34.686516}, "trend_signal": 0, "fair_value": 39.966593, "relative_strength": -27.309503, "rate_of_change": -1.20544133026241, "market_dynamics": -0.182226, "expectation": {"probability": 50.3113, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.37, "high": 34.945, "low": 33.13, "close": 34.7, "volume": 8243818}, "trend_line": 37.507, "activity_lines": {"activity_5": 33.894, "activity_10": 32.538545, "activity_20": 32.75419, "activity_30": 34.462989}, "trend_signal": 0, "fair_value": 39.909348, "relative_strength": -26.687812, "rate_of_change": -1.723235263653692, "market_dynamics": 0.243969, "expectation": {"probability": 49.577, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.93, "high": 36.2902, "low": 34.72, "close": 35.47, "volume": 7310688}, "trend_line": 36.968667, "activity_lines": {"activity_5": 34.686667, "activity_10": 33.236, "activity_20": 32.874857, "activity_30": 34.33157}, "trend_signal": 0, "fair_value": 39.861613, "relative_strength": -26.050832, "rate_of_change": -1.4352867464739767, "market_dynamics": 0.470086, "expectation": {"probability": 51.7018, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.88, "high": 36.3399, "low": 34.75, "close": 34.98, "volume": 7405375}, "trend_line": 36.563333, "activity_lines": {"activity_5": 34.928, "activity_10": 33.727091, "activity_20": 32.965524, "activity_30": 34.203269}, "trend_signal": 0, "fair_value": 39.809681, "relative_strength": -26.546821, "rate_of_change": -1.0964257921444758, "market_dynamics": 0.53447, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.15, "high": 34.51, "low": 33.43, "close": 33.53, "volume": 7660797}, "trend_line": 36.048, "activity_lines": {"activity_5": 34.516667, "activity_10": 33.866182, "activity_20": 32.936, "activity_30": 34.00757}, "trend_signal": 0, "fair_value": 39.743579, "relative_strength": -29.376568, "rate_of_change": -1.4094256669653127, "market_dynamics": 0.589956, "expectation": {"probability": 52.431, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.92, "high": 34.52, "low": 32.02, "close": 32.48, "volume": 7617379}, "trend_line": 35.51, "activity_lines": {"activity_5": 33.806667, "activity_10": 33.777455, "activity_20": 32.836048, "activity_30": 33.777376}, "trend_signal": 0, "fair_value": 39.667917, "relative_strength": -31.816741, "rate_of_change": -1.4924545051043159, "market_dynamics": 0.553777, "expectation": {"probability": 50.3788, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 31.71, "high": 31.805, "low": 26.14, "close": 26.69, "volume": 17506396}, "trend_line": 34.868, "activity_lines": {"activity_5": 31.292667, "activity_10": 32.61, "activity_20": 32.22019, "activity_30": 33.208344}, "trend_signal": 0, "fair_value": 39.534124, "relative_strength": -41.790394, "rate_of_change": -1.8079414249507066, "market_dynamics": 0.397399, "expectation": {"probability": 48.4812, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 28.11, "high": 28.465, "low": 26.86, "close": 28.13, "volume": 12576763}, "trend_line": 34.415, "activity_lines": {"activity_5": 29.792667, "activity_10": 31.749818, "activity_20": 31.815714, "activity_30": 32.773634}, "trend_signal": 0, "fair_value": 39.417755, "relative_strength": -38.212695, "rate_of_change": -1.2991854995984942, "market_dynamics": 0.234236, "expectation": {"probability": 46.2351, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 29.53, "high": 29.74, "low": 27.51, "close": 27.84, "volume": 7140853}, "trend_line": 34.095, "activity_lines": {"activity_5": 28.685333, "activity_10": 30.864545, "activity_20": 31.438143, "activity_30": 32.349441}, "trend_signal": 0, "fair_value": 39.300808, "relative_strength": -38.635369, "rate_of_change": -0.9298271102716847, "market_dynamics": -0.008707, "expectation": {"probability": 47.5096, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 28.71, "high": 28.99, "low": 25.65, "close": 26.39, "volume": 12337096}, "trend_line": 33.635667, "activity_lines": {"activity_5": 27.570667, "activity_10": 29.799273, "activity_20": 30.966476, "activity_30": 31.852344}, "trend_signal": 0, "fair_value": 39.1717, "relative_strength": -39.619968, "rate_of_change": -1.3472151341839005, "market_dynamics": -0.221781, "expectation": {"probability": 46.5728, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 26.48, "high": 27.49, "low": 25.68, "close": 27.18, "volume": 7446073}, "trend_line": 33.223333, "activity_lines": {"activity_5": 27.195333, "activity_10": 29.021455, "activity_20": 30.591952, "activity_30": 31.435849}, "trend_signal": 0, "fair_value": 39.05297, "relative_strength": -38.304184, "rate_of_change": -1.2258832268734299, "market_dynamics": -0.341521, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 27.14, "high": 28.62, "low": 27.08, "close": 28.27, "volume": 6804125}, "trend_line": 32.834, "activity_lines": {"activity_5": 27.536667, "activity_10": 28.572545, "activity_20": 30.336714, "activity_30": 31.11628}, "trend_signal": 0, "fair_value": 38.947255, "relative_strength": -35.702007, "rate_of_change": -1.171866170079906, "market_dynamics": -0.424836, "expectation": {"probability": 49.9537, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5593fdac-ab57-4829-9618-91b2dc15c2bb/", "share_image": "https://sharemaestro.com/terminal/5593fdac-ab57-4829-9618-91b2dc15c2bb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}