{"ticker": {"uuid": "5593fdac-ab57-4829-9618-91b2dc15c2bb", "symbol": "BTC", "name": "GRAYSCALE BITCOIN MINI TRUST ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BTC rose 3.11%, moving from 31.50 to 32.48. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.82 and has softened across the 12-week window. Market Dynamics is 0.56 on the latest week. Expectation is undecided at 51.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.48"}, {"label": "12-Week Change", "value": "3.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.09%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.82"}, {"label": "Market Dynamics", "value": "0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.92, "high": 34.52, "low": 32.02, "close": 32.48, "volume": 7617379}, "trend_line": 35.51, "activity_lines": {"activity_5": 33.806667, "activity_10": 33.777455, "activity_20": 32.836048, "activity_30": 33.777376}, "trend_signal": 0, "fair_value": 39.792842, "relative_strength": -31.816741, "rate_of_change": -1.4924545051043159, "market_dynamics": 0.557899, "expectation": {"probability": 51.0883, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-09", "ohlcv": {"open": 22.05, "high": 27.125, "low": 22.0, "close": 26.9, "volume": 42025063}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.9, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.45, "high": 27.325, "low": 25.15, "close": 26.45, "volume": 24655840}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.1, "high": 28.3495, "low": 25.75, "close": 28.25, "volume": 32728955}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.35, "high": 28.35, "low": 25.6, "close": 26.0, "volume": 41210674}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.9, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.2, "high": 26.25, "low": 23.6, "close": 23.75, "volume": 31686350}, "trend_line": null, "activity_lines": {"activity_5": 25.82, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.27, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.55, "high": 26.65, "low": 24.275, "close": 26.5, "volume": 32984486}, "trend_line": null, "activity_lines": {"activity_5": 25.896667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.308333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.0, "high": 28.35, "low": 25.5, "close": 27.9, "volume": 36365564}, "trend_line": null, "activity_lines": {"activity_5": 26.466667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.535714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.05, "high": 29.55, "low": 27.8, "close": 29.1, "volume": 28369312}, "trend_line": null, "activity_lines": {"activity_5": 27.34, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.85625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.4, "high": 28.45, "low": 26.55, "close": 27.7, "volume": 32171682}, "trend_line": null, "activity_lines": {"activity_5": 27.69, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.95, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5635, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.0, "high": 28.6, "low": 26.1, "close": 28.05, "volume": 29550885}, "trend_line": null, "activity_lines": {"activity_5": 28.043333, "activity_10": 27.349091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.06, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.75, "high": 30.65, "low": 28.6505, "close": 30.4, "volume": 46476900}, "trend_line": null, "activity_lines": {"activity_5": 28.893333, "activity_10": 27.956364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.363636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.1, "high": 30.5475, "low": 28.87, "close": 29.6, "volume": 39968781}, "trend_line": null, "activity_lines": {"activity_5": 29.216667, "activity_10": 28.354545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.55, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7424, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.6, "high": 32.6965, "low": 30.3395, "close": 30.7, "volume": 63220454}, "trend_line": null, "activity_lines": {"activity_5": 29.793333, "activity_10": 28.895455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.792308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3333, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.4, "high": 34.35, "low": 29.775, "close": 34.0, "volume": 62272680}, "trend_line": null, "activity_lines": {"activity_5": 31.363333, "activity_10": 29.991818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.235714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9755, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.35, "high": 41.4995, "low": 36.2005, "close": 40.6, "volume": 135431170}, "trend_line": null, "activity_lines": {"activity_5": 34.713333, "activity_10": 32.142727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.06, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6246, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.03, "high": 44.29, "low": 7.955, "close": 44.05, "volume": 43579349}, "trend_line": null, "activity_lines": {"activity_5": 38.376667, "activity_10": 34.614545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.996875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6907, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.17, "high": 43.9, "low": 40.2, "close": 43.09, "volume": 6192089}, "trend_line": null, "activity_lines": {"activity_5": 40.81, "activity_10": 36.592727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.767059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1704, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 42.56, "high": 46.05, "low": 41.5089, "close": 45.1, "volume": 6483919}, "trend_line": null, "activity_lines": {"activity_5": 43.014, "activity_10": 38.660182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.563333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6667, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.96, "high": 45.5, "low": 41.8, "close": 45.11, "volume": 6339005}, "trend_line": null, "activity_lines": {"activity_5": 44.261333, "activity_10": 40.438545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.276316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.28, "high": 48.07, "low": 42.03, "close": 42.71, "volume": 12640380}, "trend_line": null, "activity_lines": {"activity_5": 43.968, "activity_10": 41.464, "activity_20": 36.372952, "activity_30": null}, "trend_signal": 0, "fair_value": 32.798, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.2573, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.28, "high": 43.93, "low": 40.92, "close": 41.82, "volume": 5312483}, "trend_line": null, "activity_lines": {"activity_5": 43.237333, "activity_10": 42.061091, "activity_20": 37.23219, "activity_30": null}, "trend_signal": 0, "fair_value": 33.227619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7638, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.16, "high": 43.93, "low": 40.43, "close": 43.6, "volume": 4886883}, "trend_line": null, "activity_lines": {"activity_5": 43.248667, "activity_10": 42.774182, "activity_20": 38.189905, "activity_30": null}, "trend_signal": 0, "fair_value": 33.699091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1064, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.9, "high": 45.51, "low": 40.87, "close": 41.99, "volume": 7870148}, "trend_line": null, "activity_lines": {"activity_5": 42.689333, "activity_10": 42.94, "activity_20": 38.912619, "activity_30": null}, "trend_signal": 0, "fair_value": 34.059565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40.28, "high": 47.0391, "low": 39.52, "close": 46.43, "volume": 5962209}, "trend_line": null, "activity_lines": {"activity_5": 43.817333, "activity_10": 43.707818, "activity_20": 39.992762, "activity_30": null}, "trend_signal": 0, "fair_value": 34.575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7762, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.64, "high": 47.58, "low": 45.34, "close": 46.51, "volume": 6916476}, "trend_line": null, "activity_lines": {"activity_5": 44.884, "activity_10": 44.264182, "activity_20": 40.983238, "activity_30": null}, "trend_signal": 0, "fair_value": 35.0524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4328, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 44.66, "high": 47.23, "low": 43.76, "close": 45.01, "volume": 5427018}, "trend_line": null, "activity_lines": {"activity_5": 45.197333, "activity_10": 44.440364, "activity_20": 41.722476, "activity_30": null}, "trend_signal": 0, "fair_value": 35.435385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8591, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.0, "high": 45.28, "low": 41.8605, "close": 42.42, "volume": 6448235}, "trend_line": null, "activity_lines": {"activity_5": 44.434667, "activity_10": 44.128182, "activity_20": 42.126905, "activity_30": null}, "trend_signal": 0, "fair_value": 35.694074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4138, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.29, "high": 43.89, "low": 41.88, "close": 43.11, "volume": 3694568}, "trend_line": null, "activity_lines": {"activity_5": 43.980667, "activity_10": 43.953636, "activity_20": 42.527905, "activity_30": null}, "trend_signal": 0, "fair_value": 35.958929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.415, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.78, "high": 44.05, "low": 41.34, "close": 42.02, "volume": 3411437}, "trend_line": null, "activity_lines": {"activity_5": 43.088667, "activity_10": 43.617091, "activity_20": 42.758381, "activity_30": null}, "trend_signal": 0, "fair_value": 36.167931, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.324088, "expectation": {"probability": 60.7261, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.28, "high": 42.44, "low": 35.91, "close": 37.33, "volume": 9435705}, "trend_line": 36.206667, "activity_lines": {"activity_5": 40.927333, "activity_10": 42.484, "activity_20": 42.474, "activity_30": 39.95643}, "trend_signal": 1, "fair_value": 36.206667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.559274, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.31, "high": 41.33, "low": 36.12, "close": 38.54, "volume": 6103426}, "trend_line": 36.594667, "activity_lines": {"activity_5": 39.781333, "activity_10": 41.668727, "activity_20": 42.260667, "activity_30": 40.106968}, "trend_signal": 1, "fair_value": 36.281935, "relative_strength": null, "rate_of_change": 1.071625841726879, "market_dynamics": -0.722695, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.65, "high": 37.83, "low": 34.28, "close": 37.54, "volume": 5210106}, "trend_line": 36.964333, "activity_lines": {"activity_5": 38.733333, "activity_10": 40.731273, "activity_20": 41.913333, "activity_30": 40.167957}, "trend_signal": 1, "fair_value": 36.32125, "relative_strength": null, "rate_of_change": 1.0101635847649666, "market_dynamics": -0.866209, "expectation": {"probability": 70.9877, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.75, "high": 38.35, "low": 35.93, "close": 37.19, "volume": 3820503}, "trend_line": 37.262333, "activity_lines": {"activity_5": 37.894, "activity_10": 39.840364, "activity_20": 41.494857, "activity_30": 40.182516}, "trend_signal": 1, "fair_value": 36.347576, "relative_strength": null, "rate_of_change": 0.8061825435886932, "market_dynamics": -0.938147, "expectation": {"probability": 61.9318, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.7, "high": 39.34, "low": 36.99, "close": 37.07, "volume": 3316566}, "trend_line": 37.631333, "activity_lines": {"activity_5": 37.409333, "activity_10": 39.014909, "activity_20": 41.034048, "activity_30": 40.170108}, "trend_signal": 0, "fair_value": 36.368824, "relative_strength": null, "rate_of_change": 0.9902761590370623, "market_dynamics": -0.937565, "expectation": {"probability": 55.4286, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.55, "high": 38.73, "low": 35.9709, "close": 37.21, "volume": 5708324}, "trend_line": 38.08, "activity_lines": {"activity_5": 37.301333, "activity_10": 38.385091, "activity_20": 40.571952, "activity_30": 40.142925}, "trend_signal": 0, "fair_value": 36.392857, "relative_strength": null, "rate_of_change": 1.1922697503168447, "market_dynamics": -0.933636, "expectation": {"probability": 50.0949, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.02, "high": 37.32, "low": 33.53, "close": 37.16, "volume": 9348882}, "trend_line": 38.435333, "activity_lines": {"activity_5": 37.184667, "activity_10": 37.915273, "activity_20": 40.121238, "activity_30": 40.08357}, "trend_signal": 0, "fair_value": 36.414167, "relative_strength": null, "rate_of_change": 0.9331223739495843, "market_dynamics": -0.900035, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 37.67, "high": 38.32, "low": 36.93, "close": 37.65, "volume": 3102031}, "trend_line": 38.760333, "activity_lines": {"activity_5": 37.323333, "activity_10": 37.677273, "activity_20": 39.75, "activity_30": 40.032903}, "trend_signal": 0, "fair_value": 36.447568, "relative_strength": null, "rate_of_change": 0.8455761265292091, "market_dynamics": -0.85763, "expectation": {"probability": 49.6575, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.67, "high": 42.52, "low": 38.28, "close": 42.3, "volume": 9378332}, "trend_line": 39.200333, "activity_lines": {"activity_5": 39.004667, "activity_10": 38.371455, "activity_20": 39.847524, "activity_30": 40.261269}, "trend_signal": 0, "fair_value": 36.601579, "relative_strength": null, "rate_of_change": 1.1351811657552007, "market_dynamics": -0.683507, "expectation": {"probability": 51.3245, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.17, "high": 43.425, "low": 41.14, "close": 42.96, "volume": 5140111}, "trend_line": 39.709, "activity_lines": {"activity_5": 40.565333, "activity_10": 39.200364, "activity_20": 40.021238, "activity_30": 40.503828}, "trend_signal": 0, "fair_value": 36.764615, "relative_strength": null, "rate_of_change": 1.2976088749042072, "market_dynamics": -0.508011, "expectation": {"probability": 53.2591, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.73, "high": 46.005, "low": 41.33, "close": 45.75, "volume": 4904395}, "trend_line": 40.299, "activity_lines": {"activity_5": 42.663333, "activity_10": 40.519455, "activity_20": 40.470905, "activity_30": 40.89357}, "trend_signal": 1, "fair_value": 36.98925, "relative_strength": null, "rate_of_change": 1.485809262383833, "market_dynamics": -0.213405, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.13, "high": 46.5535, "low": 44.6554, "close": 46.15, "volume": 4788493}, "trend_line": 40.824, "activity_lines": {"activity_5": 44.325333, "activity_10": 41.758182, "activity_20": 40.94419, "activity_30": 41.271054}, "trend_signal": 1, "fair_value": 37.212683, "relative_strength": null, "rate_of_change": 1.3027618551328783, "market_dynamics": 0.140447, "expectation": {"probability": 49.8667, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 45.43, "high": 49.65, "low": 45.38, "close": 48.18, "volume": 6358001}, "trend_line": 41.443333, "activity_lines": {"activity_5": 46.064667, "activity_10": 43.227636, "activity_20": 41.59019, "activity_30": 41.745634}, "trend_signal": 1, "fair_value": 37.47381, "relative_strength": null, "rate_of_change": 1.5170806388399094, "market_dynamics": 0.401947, "expectation": {"probability": 53.1172, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.97, "high": 49.115, "low": 45.9027, "close": 46.29, "volume": 4386069}, "trend_line": 41.963, "activity_lines": {"activity_5": 46.472, "activity_10": 44.16, "activity_20": 42.034381, "activity_30": 42.058323}, "trend_signal": 1, "fair_value": 37.678837, "relative_strength": null, "rate_of_change": 1.253921831045776, "market_dynamics": 0.558051, "expectation": {"probability": 66.358, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 46.05, "high": 47.36, "low": 45.01, "close": 46.19, "volume": 4037655}, "trend_line": 42.369333, "activity_lines": {"activity_5": 46.58, "activity_10": 44.908727, "activity_20": 42.448571, "activity_30": 42.331032}, "trend_signal": 0, "fair_value": 37.872273, "relative_strength": null, "rate_of_change": 0.9683125610656923, "market_dynamics": 0.613671, "expectation": {"probability": 60.2273, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.675, "high": 48.94, "low": 46.145, "close": 46.61, "volume": 3338867}, "trend_line": 42.569667, "activity_lines": {"activity_5": 46.612667, "activity_10": 45.568, "activity_20": 42.903905, "activity_30": 42.604624}, "trend_signal": 1, "fair_value": 38.066444, "relative_strength": null, "rate_of_change": 0.47282783517032273, "market_dynamics": 0.601448, "expectation": {"probability": 49.8978, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.22, "high": 48.2889, "low": 45.35, "close": 45.74, "volume": 3798904}, "trend_line": 42.626, "activity_lines": {"activity_5": 46.298, "activity_10": 45.898182, "activity_20": 43.275905, "activity_30": 42.809161}, "trend_signal": 1, "fair_value": 38.233261, "relative_strength": null, "rate_of_change": 0.13233131468938922, "market_dynamics": 0.515662, "expectation": {"probability": 59.1133, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.83, "high": 47.95, "low": 44.16, "close": 47.32, "volume": 3695677}, "trend_line": 42.767, "activity_lines": {"activity_5": 46.537333, "activity_10": 46.359636, "activity_20": 43.794905, "activity_30": 43.112}, "trend_signal": 1, "fair_value": 38.426596, "relative_strength": null, "rate_of_change": 0.33078402852720257, "market_dynamics": 0.526578, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 47.8, "high": 49.05, "low": 46.65, "close": 48.41, "volume": 4361487}, "trend_line": 42.877333, "activity_lines": {"activity_5": 47.197333, "activity_10": 46.843455, "activity_20": 44.394381, "activity_30": 43.476065}, "trend_signal": 1, "fair_value": 38.634583, "relative_strength": null, "rate_of_change": 0.25798629784646365, "market_dynamics": 0.550056, "expectation": {"probability": 51.2367, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.06, "high": 52.395, "low": 47.6, "close": 52.38, "volume": 7462901}, "trend_line": 43.119667, "activity_lines": {"activity_5": 49.039333, "activity_10": 47.938, "activity_20": 45.346714, "activity_30": 44.08914}, "trend_signal": 1, "fair_value": 38.915102, "relative_strength": null, "rate_of_change": 0.5651797419396388, "market_dynamics": 0.687436, "expectation": {"probability": 53.7688, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 53.93, "high": 54.12, "low": 51.3, "close": 52.0, "volume": 8755104}, "trend_line": 43.429333, "activity_lines": {"activity_5": 50.342, "activity_10": 48.792182, "activity_20": 46.213524, "activity_30": 44.662065}, "trend_signal": 1, "fair_value": 39.1768, "relative_strength": null, "rate_of_change": 0.7181548966971383, "market_dynamics": 0.874512, "expectation": {"probability": 62.7184, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 52.39, "high": 53.31, "low": 50.95, "close": 51.77, "volume": 7290869}, "trend_line": 43.761, "activity_lines": {"activity_5": 51.208667, "activity_10": 49.490909, "activity_20": 46.988571, "activity_30": 45.200172}, "trend_signal": 1, "fair_value": 39.423725, "relative_strength": null, "rate_of_change": 0.7636935156245735, "market_dynamics": 1.00684, "expectation": {"probability": 59.7043, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 52.57, "high": 52.79, "low": 50.03, "close": 50.05, "volume": 7061370}, "trend_line": 43.976, "activity_lines": {"activity_5": 51.1, "activity_10": 49.774727, "activity_20": 47.53681, "activity_30": 45.605914}, "trend_signal": 1, "fair_value": 39.628077, "relative_strength": 18.254391, "rate_of_change": 0.49130504330338953, "market_dynamics": 1.049353, "expectation": {"probability": 46.6454, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 50.56, "high": 52.135, "low": 49.87, "close": 51.56, "volume": 4562430}, "trend_line": 44.295, "activity_lines": {"activity_5": 51.312667, "activity_10": 50.299091, "activity_20": 48.169286, "activity_30": 46.095204}, "trend_signal": 1, "fair_value": 39.853208, "relative_strength": 17.873311, "rate_of_change": 0.72539567036566, "market_dynamics": 0.908578, "expectation": {"probability": 50.4178, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 52.94, "high": 54.48, "low": 51.75, "close": 51.82, "volume": 6293043}, "trend_line": 44.474667, "activity_lines": {"activity_5": 51.402, "activity_10": 50.774909, "activity_20": 48.758095, "activity_30": 46.580688}, "trend_signal": 1, "fair_value": 40.074815, "relative_strength": 16.26554, "rate_of_change": 0.4056146291906421, "market_dynamics": 0.763024, "expectation": {"probability": 53.7662, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 51.25, "high": 52.0254, "low": 49.56, "close": 51.71, "volume": 5141098}, "trend_line": 44.648, "activity_lines": {"activity_5": 51.492, "activity_10": 51.128364, "activity_20": 49.26619, "activity_30": 47.047484}, "trend_signal": 1, "fair_value": 40.286364, "relative_strength": 14.750621, "rate_of_change": 0.38973422780210276, "market_dynamics": 0.612186, "expectation": {"probability": 51.2626, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.45, "high": 50.19, "low": 47.81, "close": 47.93, "volume": 5977325}, "trend_line": 44.745333, "activity_lines": {"activity_5": 50.341333, "activity_10": 50.701818, "activity_20": 49.345238, "activity_30": 47.259226}, "trend_signal": 1, "fair_value": 40.422857, "relative_strength": 5.602415, "rate_of_change": 0.2180008063071112, "market_dynamics": 0.287317, "expectation": {"probability": 48.1043, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.46, "high": 50.1702, "low": 48.3, "close": 49.44, "volume": 5134718}, "trend_line": 44.979333, "activity_lines": {"activity_5": 49.95, "activity_10": 50.51, "activity_20": 49.51681, "activity_30": 47.562108}, "trend_signal": 1, "fair_value": 40.581053, "relative_strength": 7.622809, "rate_of_change": 0.5229595676491996, "market_dynamics": 0.052338, "expectation": {"probability": 50.3171, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.71, "high": 51.795, "low": 49.05, "close": 51.78, "volume": 4575011}, "trend_line": 45.268333, "activity_lines": {"activity_5": 50.379333, "activity_10": 50.705091, "activity_20": 49.855095, "activity_30": 48.00086}, "trend_signal": 1, "fair_value": 40.774138, "relative_strength": 10.047795, "rate_of_change": 0.6425173090050079, "market_dynamics": -0.153843, "expectation": {"probability": 51.4523, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.95, "high": 52.27, "low": 50.65, "close": 50.98, "volume": 5508311}, "trend_line": 45.567, "activity_lines": {"activity_5": 50.527333, "activity_10": 50.693455, "activity_20": 50.072048, "activity_30": 48.369355}, "trend_signal": 1, "fair_value": 40.947119, "relative_strength": 6.25335, "rate_of_change": 0.6597702636852163, "market_dynamics": -0.337714, "expectation": {"probability": 54.2146, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50.04, "high": 50.5, "low": 48.06, "close": 48.34, "volume": 5888126}, "trend_line": 45.934, "activity_lines": {"activity_5": 49.851333, "activity_10": 50.227273, "activity_20": 49.999381, "activity_30": 48.548258}, "trend_signal": 1, "fair_value": 41.070333, "relative_strength": 0.462544, "rate_of_change": 0.8054074220378724, "market_dynamics": -0.39099, "expectation": {"probability": 51.6423, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.71, "high": 54.96, "low": 49.65, "close": 54.43, "volume": 8506848}, "trend_line": 46.463667, "activity_lines": {"activity_5": 51.43, "activity_10": 50.934909, "activity_20": 50.494381, "activity_30": 49.096387}, "trend_signal": 1, "fair_value": 41.289344, "relative_strength": 10.919192, "rate_of_change": 1.1531044542169275, "market_dynamics": -0.167785, "expectation": {"probability": 48.4956, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 55.32, "high": 55.96, "low": 51.32, "close": 51.62, "volume": 11973562}, "trend_line": 46.933, "activity_lines": {"activity_5": 51.638667, "activity_10": 51.083273, "activity_20": 50.682333, "activity_30": 49.429054}, "trend_signal": 1, "fair_value": 41.455968, "relative_strength": 6.957541, "rate_of_change": 1.0101075319776178, "market_dynamics": -0.09122, "expectation": {"probability": 51.4754, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50.67, "high": 51.365, "low": 46.28, "close": 47.14, "volume": 14627085}, "trend_line": 47.264667, "activity_lines": {"activity_5": 50.208667, "activity_10": 50.388545, "activity_20": 50.427238, "activity_30": 49.442409}, "trend_signal": 1, "fair_value": 41.54619, "relative_strength": -4.452138, "rate_of_change": 0.7066818656382567, "market_dynamics": -0.193006, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.03, "high": 50.53, "low": 47.59, "close": 48.99, "volume": 10333803}, "trend_line": 47.662, "activity_lines": {"activity_5": 49.704667, "activity_10": 50.110545, "activity_20": 50.344286, "activity_30": 49.55372}, "trend_signal": 1, "fair_value": 41.6625, "relative_strength": -3.104779, "rate_of_change": 0.8406554519891066, "market_dynamics": -0.184099, "expectation": {"probability": 46.3744, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.97, "high": 51.43, "low": 47.035, "close": 48.62, "volume": 9893954}, "trend_line": 48.042333, "activity_lines": {"activity_5": 49.21, "activity_10": 49.816727, "activity_20": 50.212762, "activity_30": 49.615527}, "trend_signal": 1, "fair_value": 41.769538, "relative_strength": -4.927934, "rate_of_change": 0.797979522470732, "market_dynamics": -0.515964, "expectation": {"probability": 49.2936, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.6, "high": 47.886, "low": 44.01, "close": 45.95, "volume": 12260295}, "trend_line": 48.335333, "activity_lines": {"activity_5": 47.806667, "activity_10": 49.093636, "activity_20": 49.817381, "activity_30": 49.480538}, "trend_signal": 0, "fair_value": 41.832879, "relative_strength": -8.91974, "rate_of_change": 0.6098787916898192, "market_dynamics": -0.805651, "expectation": {"probability": 63.9706, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.01, "high": 47.07, "low": 41.65, "close": 41.72, "volume": 10527289}, "trend_line": 48.471, "activity_lines": {"activity_5": 45.558667, "activity_10": 47.637455, "activity_20": 49.018143, "activity_30": 49.053742}, "trend_signal": 0, "fair_value": 41.831194, "relative_strength": -17.251802, "rate_of_change": 0.28067873247091935, "market_dynamics": -0.971898, "expectation": {"probability": 58.6387, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.65, "high": 42.48, "low": 36.42, "close": 37.44, "volume": 18783035}, "trend_line": 48.309, "activity_lines": {"activity_5": 42.544, "activity_10": 45.543455, "activity_20": 47.837952, "activity_30": 48.342065}, "trend_signal": 0, "fair_value": 41.766618, "relative_strength": -23.935284, "rate_of_change": -0.33422046171937664, "market_dynamics": -1.113935, "expectation": {"probability": 51.3761, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.0, "high": 41.22, "low": 37.7, "close": 40.17, "volume": 10671798}, "trend_line": 48.216, "activity_lines": {"activity_5": 41.086, "activity_10": 44.206545, "activity_20": 46.97, "activity_30": 47.816968}, "trend_signal": 0, "fair_value": 41.743478, "relative_strength": -21.021461, "rate_of_change": -0.19251071228962807, "market_dynamics": -1.265211, "expectation": {"probability": 55.0265, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.2, "high": 41.475, "low": 37.1055, "close": 39.55, "volume": 9996190}, "trend_line": 48.009333, "activity_lines": {"activity_5": 40.009333, "activity_10": 42.953455, "activity_20": 46.101143, "activity_30": 47.257871}, "trend_signal": 0, "fair_value": 41.712143, "relative_strength": -22.15087, "rate_of_change": -0.42862742658039454, "market_dynamics": -1.382464, "expectation": {"probability": 51.0714, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.44, "high": 41.9, "low": 39.52, "close": 39.95, "volume": 14278283}, "trend_line": 47.802667, "activity_lines": {"activity_5": 39.670667, "activity_10": 41.932909, "activity_20": 45.329667, "activity_30": 46.737914}, "trend_signal": 0, "fair_value": 41.687324, "relative_strength": -20.560417, "rate_of_change": -0.43047046706522346, "market_dynamics": -1.354922, "expectation": {"probability": 52.8455, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.58, "high": 39.98, "low": 37.35, "close": 38.97, "volume": 19886477}, "trend_line": 47.495667, "activity_lines": {"activity_5": 39.405333, "activity_10": 40.997455, "activity_20": 44.521143, "activity_30": 46.168065}, "trend_signal": 0, "fair_value": 41.649583, "relative_strength": -22.28268, "rate_of_change": -0.6422235813746587, "market_dynamics": -1.343213, "expectation": {"probability": 51.632, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.795, "high": 40.01, "low": 38.22, "close": 38.74, "volume": 9067675}, "trend_line": 47.244, "activity_lines": {"activity_5": 39.246667, "activity_10": 40.250182, "activity_20": 43.743476, "activity_30": 45.603183}, "trend_signal": 0, "fair_value": 41.609726, "relative_strength": -23.530056, "rate_of_change": -0.5298735987853327, "market_dynamics": -1.386976, "expectation": {"probability": 47.9339, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.72, "high": 40.28, "low": 38.485, "close": 39.74, "volume": 11287225}, "trend_line": 47.029, "activity_lines": {"activity_5": 39.334667, "activity_10": 39.837455, "activity_20": 43.122095, "activity_30": 45.119054}, "trend_signal": 0, "fair_value": 41.584459, "relative_strength": -20.395297, "rate_of_change": -0.45508424350181254, "market_dynamics": -1.30267, "expectation": {"probability": 47.4164, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.06, "high": 41.985, "low": 39.455, "close": 39.94, "volume": 11733515}, "trend_line": 46.806667, "activity_lines": {"activity_5": 39.518, "activity_10": 39.629273, "activity_20": 42.577286, "activity_30": 44.661699}, "trend_signal": 0, "fair_value": 41.562533, "relative_strength": -20.925679, "rate_of_change": -0.47275723489762933, "market_dynamics": -1.338072, "expectation": {"probability": 51.2676, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.91, "high": 43.36, "low": 39.87, "close": 42.28, "volume": 16541190}, "trend_line": 46.691333, "activity_lines": {"activity_5": 40.455333, "activity_10": 40.004364, "activity_20": 42.311381, "activity_30": 44.369656}, "trend_signal": 0, "fair_value": 41.571974, "relative_strength": -15.611453, "rate_of_change": -0.24640506874799945, "market_dynamics": -1.15237, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.19, "high": 40.4, "low": 38.57, "close": 39.58, "volume": 14921787}, "trend_line": 46.433333, "activity_lines": {"activity_5": 40.337333, "activity_10": 39.955273, "activity_20": 41.815238, "activity_30": 43.91086}, "trend_signal": 0, "fair_value": 41.546104, "relative_strength": -20.299431, "rate_of_change": -0.5525650766920762, "market_dynamics": -0.868695, "expectation": {"probability": 53.8784, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.75, "high": 40.03, "low": 36.19, "close": 37.08, "volume": 19142980}, "trend_line": 46.055667, "activity_lines": {"activity_5": 39.345333, "activity_10": 39.490545, "activity_20": 41.127952, "activity_30": 43.307419}, "trend_signal": 0, "fair_value": 41.488846, "relative_strength": -25.188368, "rate_of_change": -0.8133510467577201, "market_dynamics": -0.746498, "expectation": {"probability": 51.503, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.52, "high": 35.11, "low": 27.545, "close": 30.99, "volume": 50378892}, "trend_line": 45.342667, "activity_lines": {"activity_5": 36.434, "activity_10": 37.925091, "activity_20": 39.930667, "activity_30": 42.335441}, "trend_signal": 0, "fair_value": 41.355949, "relative_strength": -36.903185, "rate_of_change": -1.5481265313126416, "market_dynamics": -0.661605, "expectation": {"probability": 48.4906, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.52, "high": 31.48, "low": 28.795, "close": 30.43, "volume": 20350472}, "trend_line": 44.623667, "activity_lines": {"activity_5": 33.919333, "activity_10": 36.424727, "activity_20": 38.775238, "activity_30": 41.373333}, "trend_signal": 0, "fair_value": 41.219375, "relative_strength": -36.777394, "rate_of_change": -1.5857029318544522, "market_dynamics": -0.891501, "expectation": {"probability": 45.8111, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.1, "high": 30.24, "low": 29.03, "close": 29.97, "volume": 18710161}, "trend_line": 43.897, "activity_lines": {"activity_5": 31.885333, "activity_10": 35.006545, "activity_20": 37.661286, "activity_30": 40.427935}, "trend_signal": 0, "fair_value": 41.080494, "relative_strength": -37.963908, "rate_of_change": -1.628434077369749, "market_dynamics": -1.083428, "expectation": {"probability": 43.4122, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.26, "high": 30.795, "low": 27.79, "close": 29.02, "volume": 38138391}, "trend_line": 43.196, "activity_lines": {"activity_5": 30.355333, "activity_10": 33.597091, "activity_20": 36.573333, "activity_30": 39.468129}, "trend_signal": 0, "fair_value": 40.933415, "relative_strength": -39.274854, "rate_of_change": -1.5969200628744573, "market_dynamics": -1.100054, "expectation": {"probability": 41.252, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.01, "high": 32.79, "low": 29.01, "close": 30.12, "volume": 36157755}, "trend_line": 42.481333, "activity_lines": {"activity_5": 29.896, "activity_10": 32.568545, "activity_20": 35.697762, "activity_30": 38.624516}, "trend_signal": 0, "fair_value": 40.803133, "relative_strength": -35.288119, "rate_of_change": -1.6544749513843844, "market_dynamics": -1.099493, "expectation": {"probability": 42.5087, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.42, "high": 32.74, "low": 30.2, "close": 31.5, "volume": 21676061}, "trend_line": 41.804, "activity_lines": {"activity_5": 30.360667, "activity_10": 31.947636, "activity_20": 35.034667, "activity_30": 37.916043}, "trend_signal": 0, "fair_value": 40.692381, "relative_strength": -30.909846, "rate_of_change": -1.594425014864758, "market_dynamics": -1.012531, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.71, "high": 33.16, "low": 30.43, "close": 31.05, "volume": 16190558}, "trend_line": 41.115333, "activity_lines": {"activity_5": 30.641333, "activity_10": 31.394727, "activity_20": 34.412, "activity_30": 37.222237}, "trend_signal": 0, "fair_value": 40.578941, "relative_strength": -30.282733, "rate_of_change": -1.6473710649698647, "market_dynamics": -0.976029, "expectation": {"probability": 44.1632, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.33, "high": 31.84, "low": 28.98, "close": 29.19, "volume": 17330861}, "trend_line": 40.490667, "activity_lines": {"activity_5": 30.260667, "activity_10": 30.665273, "activity_20": 33.695857, "activity_30": 36.45286}, "trend_signal": 0, "fair_value": 40.446512, "relative_strength": -32.557326, "rate_of_change": -1.519301813754002, "market_dynamics": -1.087218, "expectation": {"probability": 42.6052, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 30.01, "high": 30.6, "low": 29.07, "close": 29.65, "volume": 14115999}, "trend_line": 39.831, "activity_lines": {"activity_5": 30.085333, "activity_10": 30.257455, "activity_20": 33.103333, "activity_30": 35.753462}, "trend_signal": 0, "fair_value": 40.322414, "relative_strength": -33.214502, "rate_of_change": -1.6291828435426832, "market_dynamics": -1.106304, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.74, "high": 32.45, "low": 29.96, "close": 32.44, "volume": 12865117}, "trend_line": 39.186333, "activity_lines": {"activity_5": 30.798, "activity_10": 30.537455, "activity_20": 32.834, "activity_30": 35.276624}, "trend_signal": 0, "fair_value": 40.232841, "relative_strength": -29.014567, "rate_of_change": -1.6185056865255838, "market_dynamics": -0.925085, "expectation": {"probability": 45.7983, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.5, "high": 34.7, "low": 31.3399, "close": 34.3, "volume": 14822968}, "trend_line": 38.630333, "activity_lines": {"activity_5": 31.976, "activity_10": 31.24, "activity_20": 32.765619, "activity_30": 34.961376}, "trend_signal": 0, "fair_value": 40.16618, "relative_strength": -27.69003, "rate_of_change": -1.4188620302899928, "market_dynamics": -0.559206, "expectation": {"probability": 48.0537, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.3, "high": 35.17, "low": 33.06, "close": 34.37, "volume": 7828725}, "trend_line": 38.164667, "activity_lines": {"activity_5": 32.990667, "activity_10": 31.895091, "activity_20": 32.731857, "activity_30": 34.686516}, "trend_signal": 0, "fair_value": 40.101778, "relative_strength": -27.309504, "rate_of_change": -1.20544133026241, "market_dynamics": -0.181013, "expectation": {"probability": 50.1289, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.37, "high": 34.945, "low": 33.13, "close": 34.7, "volume": 8243818}, "trend_line": 37.507, "activity_lines": {"activity_5": 33.894, "activity_10": 32.538545, "activity_20": 32.75419, "activity_30": 34.462989}, "trend_signal": 0, "fair_value": 40.042418, "relative_strength": -26.687812, "rate_of_change": -1.723235263653692, "market_dynamics": 0.244599, "expectation": {"probability": 47.931, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.93, "high": 36.2902, "low": 34.72, "close": 35.47, "volume": 7310688}, "trend_line": 36.968667, "activity_lines": {"activity_5": 34.686667, "activity_10": 33.236, "activity_20": 32.874857, "activity_30": 34.33157}, "trend_signal": 0, "fair_value": 39.992717, "relative_strength": -26.050832, "rate_of_change": -1.4352867464739767, "market_dynamics": 0.471786, "expectation": {"probability": 50.165, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.88, "high": 36.3399, "low": 34.75, "close": 34.98, "volume": 7405375}, "trend_line": 36.563333, "activity_lines": {"activity_5": 34.928, "activity_10": 33.727091, "activity_20": 32.965524, "activity_30": 34.203269}, "trend_signal": 0, "fair_value": 39.938817, "relative_strength": -26.546821, "rate_of_change": -1.0964257921444758, "market_dynamics": 0.537521, "expectation": {"probability": 55.1105, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.15, "high": 34.51, "low": 33.43, "close": 33.53, "volume": 7660797}, "trend_line": 36.048, "activity_lines": {"activity_5": 34.516667, "activity_10": 33.866182, "activity_20": 32.936, "activity_30": 34.00757}, "trend_signal": 0, "fair_value": 39.870638, "relative_strength": -29.376568, "rate_of_change": -1.4094256669653127, "market_dynamics": 0.594072, "expectation": {"probability": 53.2, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.92, "high": 34.52, "low": 32.02, "close": 32.48, "volume": 7617379}, "trend_line": 35.51, "activity_lines": {"activity_5": 33.806667, "activity_10": 33.777455, "activity_20": 32.836048, "activity_30": 33.777376}, "trend_signal": 0, "fair_value": 39.792842, "relative_strength": -31.816741, "rate_of_change": -1.4924545051043159, "market_dynamics": 0.557899, "expectation": {"probability": 51.0883, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5593fdac-ab57-4829-9618-91b2dc15c2bb/", "share_image": "https://sharemaestro.com/terminal/5593fdac-ab57-4829-9618-91b2dc15c2bb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}