{"ticker": {"uuid": "559449c6-cc11-4c84-90d2-79b9f73675e0", "symbol": "KFM", "name": "Kingfisher Mining Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KFM was broadly unchanged, moving from 0.08 to 0.08. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 4.85 and has softened across the 12-week window. Market Dynamics is -0.16 on the latest week. Expectation is negative at 36.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.08"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.51%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "4.85"}, {"label": "Market Dynamics", "value": "-0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.072, "high": 0.078, "low": 0.072, "close": 0.078, "volume": 224499}, "trend_line": 0.082167, "activity_lines": {"activity_5": 0.081, "activity_10": 0.082618, "activity_20": 0.08209, "activity_30": 0.082533}, "trend_signal": 0, "fair_value": 0.095713, "relative_strength": 4.852373, "rate_of_change": -0.40363636363636357, "market_dynamics": -0.160471, "expectation": {"probability": 36.513, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.23, "high": 0.25, "low": 0.215, "close": 0.24, "volume": 1216992}, "trend_line": 0.35325, "activity_lines": {"activity_5": 0.236833, "activity_10": 0.236818, "activity_20": 0.24631, "activity_30": 0.289}, "trend_signal": 0, "fair_value": 0.281374, "relative_strength": -34.759326, "rate_of_change": -2.752924982794221, "market_dynamics": 0.000302, "expectation": {"probability": 42.842, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.235, "high": 0.3, "low": 0.21, "close": 0.285, "volume": 2593741}, "trend_line": 0.345083, "activity_lines": {"activity_5": 0.252333, "activity_10": 0.245682, "activity_20": 0.246488, "activity_30": 0.284597}, "trend_signal": 0, "fair_value": 0.281402, "relative_strength": -23.965091, "rate_of_change": -2.3119603680113334, "market_dynamics": 0.294071, "expectation": {"probability": 38.5185, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.29, "high": 0.32, "low": 0.27, "close": 0.28, "volume": 4454177}, "trend_line": 0.335583, "activity_lines": {"activity_5": 0.263667, "activity_10": 0.252455, "activity_20": 0.247619, "activity_30": 0.280398}, "trend_signal": 0, "fair_value": 0.281391, "relative_strength": -23.740468, "rate_of_change": -2.752960881874782, "market_dynamics": 0.63355, "expectation": {"probability": 43.1402, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.285, "high": 0.345, "low": 0.28, "close": 0.295, "volume": 3020853}, "trend_line": 0.32375, "activity_lines": {"activity_5": 0.278, "activity_10": 0.261409, "activity_20": 0.251321, "activity_30": 0.27778}, "trend_signal": 0, "fair_value": 0.281493, "relative_strength": -20.761431, "rate_of_change": -3.526102335338809, "market_dynamics": 0.883668, "expectation": {"probability": 38.6584, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.295, "high": 0.31, "low": 0.265, "close": 0.28, "volume": 1169636}, "trend_line": 0.316083, "activity_lines": {"activity_5": 0.282, "activity_10": 0.266727, "activity_20": 0.253833, "activity_30": 0.274957}, "trend_signal": 0, "fair_value": 0.281481, "relative_strength": -23.13753, "rate_of_change": -2.368185328185322, "market_dynamics": 0.888622, "expectation": {"probability": 43.7363, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.27, "close": 0.29, "volume": 1646213}, "trend_line": 0.312083, "activity_lines": {"activity_5": 0.286667, "activity_10": 0.272773, "activity_20": 0.257488, "activity_30": 0.273274}, "trend_signal": 0, "fair_value": 0.281544, "relative_strength": -23.396123, "rate_of_change": -1.2654903933460526, "market_dynamics": 0.853176, "expectation": {"probability": 38.7858, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.275, "close": 0.29, "volume": 919525}, "trend_line": 0.308083, "activity_lines": {"activity_5": 0.288, "activity_10": 0.277818, "activity_20": 0.261286, "activity_30": 0.271849}, "trend_signal": 0, "fair_value": 0.281606, "relative_strength": -23.63141, "rate_of_change": -1.2817103142433275, "market_dynamics": 0.757468, "expectation": {"probability": 39.7959, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.295, "high": 0.33, "low": 0.29, "close": 0.32, "volume": 537027}, "trend_line": 0.302917, "activity_lines": {"activity_5": 0.299, "activity_10": 0.287545, "activity_20": 0.267964, "activity_30": 0.272618}, "trend_signal": 0, "fair_value": 0.281884, "relative_strength": -17.018546, "rate_of_change": -1.6768208567171847, "market_dynamics": 0.707386, "expectation": {"probability": 36.9863, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.275, "close": 0.3, "volume": 531549}, "trend_line": 0.298917, "activity_lines": {"activity_5": 0.300667, "activity_10": 0.292364, "activity_20": 0.272429, "activity_30": 0.27243}, "trend_signal": 0, "fair_value": 0.282014, "relative_strength": -21.589217, "rate_of_change": -1.3204937326066228, "market_dynamics": 0.752415, "expectation": {"probability": 41.3203, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.215, "close": 0.215, "volume": 1896533}, "trend_line": 0.29075, "activity_lines": {"activity_5": 0.273667, "activity_10": 0.280182, "activity_20": 0.268369, "activity_30": 0.267016}, "trend_signal": 0, "fair_value": 0.281536, "relative_strength": -43.863042, "rate_of_change": -2.7321965629254876, "market_dynamics": 0.516913, "expectation": {"probability": 43.9783, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.205, "close": 0.21, "volume": 268735}, "trend_line": 0.280917, "activity_lines": {"activity_5": 0.249333, "activity_10": 0.267545, "activity_20": 0.263762, "activity_30": 0.261806}, "trend_signal": 0, "fair_value": 0.281028, "relative_strength": -43.487945, "rate_of_change": -3.3819432502149733, "market_dynamics": 0.21651, "expectation": {"probability": 43.3622, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.195, "close": 0.21, "volume": 569334}, "trend_line": 0.268417, "activity_lines": {"activity_5": 0.230333, "activity_10": 0.255455, "activity_20": 0.259345, "activity_30": 0.257231}, "trend_signal": 0, "fair_value": 0.280528, "relative_strength": -42.988171, "rate_of_change": -4.449712904523385, "market_dynamics": -0.123401, "expectation": {"probability": 43.3513, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.195, "close": 0.2, "volume": 347210}, "trend_line": 0.25775, "activity_lines": {"activity_5": 0.213333, "activity_10": 0.242909, "activity_20": 0.254024, "activity_30": 0.252817}, "trend_signal": 0, "fair_value": 0.279965, "relative_strength": -45.762125, "rate_of_change": -3.974040392374565, "market_dynamics": -0.477262, "expectation": {"probability": 41.0225, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.205, "high": 0.225, "low": 0.19, "close": 0.2, "volume": 531414}, "trend_line": 0.252917, "activity_lines": {"activity_5": 0.204333, "activity_10": 0.231818, "activity_20": 0.24894, "activity_30": 0.249091}, "trend_signal": 0, "fair_value": 0.27941, "relative_strength": -44.032197, "rate_of_change": -1.8750727449078475, "market_dynamics": -0.630583, "expectation": {"probability": 41.6851, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.17, "close": 0.19, "volume": 724735}, "trend_line": 0.248583, "activity_lines": {"activity_5": 0.198667, "activity_10": 0.220636, "activity_20": 0.243119, "activity_30": 0.245032}, "trend_signal": 0, "fair_value": 0.278793, "relative_strength": -46.299637, "rate_of_change": -1.7136056492841543, "market_dynamics": -0.680725, "expectation": {"probability": 39.6471, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.18, "close": 0.185, "volume": 231384}, "trend_line": 0.244083, "activity_lines": {"activity_5": 0.193, "activity_10": 0.210182, "activity_20": 0.236964, "activity_30": 0.24093}, "trend_signal": 0, "fair_value": 0.278151, "relative_strength": -44.938908, "rate_of_change": -1.8102605568361492, "market_dynamics": -0.799918, "expectation": {"probability": 39.0498, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.185, "high": 0.195, "low": 0.18, "close": 0.185, "volume": 216088}, "trend_line": 0.240417, "activity_lines": {"activity_5": 0.189, "activity_10": 0.201636, "activity_20": 0.231048, "activity_30": 0.237118}, "trend_signal": 0, "fair_value": 0.277517, "relative_strength": -43.815287, "rate_of_change": -1.501948107815785, "market_dynamics": -0.88319, "expectation": {"probability": 39.2758, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.175, "close": 0.175, "volume": 118803}, "trend_line": 0.23775, "activity_lines": {"activity_5": 0.183333, "activity_10": 0.193182, "activity_20": 0.224476, "activity_30": 0.232898}, "trend_signal": 0, "fair_value": 0.276824, "relative_strength": -45.265179, "rate_of_change": -1.109322552065787, "market_dynamics": -0.971922, "expectation": {"probability": 37.6957, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.16, "close": 0.17, "volume": 419934}, "trend_line": 0.236417, "activity_lines": {"activity_5": 0.177667, "activity_10": 0.186455, "activity_20": 0.217786, "activity_30": 0.228527}, "trend_signal": 0, "fair_value": 0.276107, "relative_strength": -46.794934, "rate_of_change": -0.560672975814932, "market_dynamics": -1.002705, "expectation": {"probability": 37.1555, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.13, "close": 0.145, "volume": 344441}, "trend_line": 0.234583, "activity_lines": {"activity_5": 0.165667, "activity_10": 0.177545, "activity_20": 0.208929, "activity_30": 0.222629}, "trend_signal": 0, "fair_value": 0.275233, "relative_strength": -52.684362, "rate_of_change": -0.7757479369080796, "market_dynamics": -1.026386, "expectation": {"probability": 36.5312, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.145, "high": 0.16, "low": 0.13, "close": 0.135, "volume": 368131}, "trend_line": 0.23075, "activity_lines": {"activity_5": 0.153333, "activity_10": 0.168091, "activity_20": 0.199571, "activity_30": 0.216204}, "trend_signal": 0, "fair_value": 0.274305, "relative_strength": -54.317375, "rate_of_change": -1.6339632454184672, "market_dynamics": -1.064676, "expectation": {"probability": 35.9275, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.135, "close": 0.14, "volume": 379145}, "trend_line": 0.228083, "activity_lines": {"activity_5": 0.146, "activity_10": 0.160909, "activity_20": 0.19119, "activity_30": 0.210349}, "trend_signal": 0, "fair_value": 0.273421, "relative_strength": -52.389115, "rate_of_change": -1.1557963163596978, "market_dynamics": -1.087318, "expectation": {"probability": 34.3805, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.135, "close": 0.14, "volume": 416506}, "trend_line": 0.224417, "activity_lines": {"activity_5": 0.141667, "activity_10": 0.155, "activity_20": 0.1835, "activity_30": 0.204667}, "trend_signal": 0, "fair_value": 0.272549, "relative_strength": -51.142867, "rate_of_change": -1.607309619743691, "market_dynamics": -1.154514, "expectation": {"probability": 36.9443, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.14, "high": 0.195, "low": 0.14, "close": 0.17, "volume": 714337}, "trend_line": 0.221917, "activity_lines": {"activity_5": 0.149667, "activity_10": 0.155636, "activity_20": 0.179333, "activity_30": 0.201156}, "trend_signal": 0, "fair_value": 0.271883, "relative_strength": -39.879806, "rate_of_change": -1.11399760267716, "market_dynamics": -0.874435, "expectation": {"probability": 34.741, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.175, "high": 0.2, "low": 0.17, "close": 0.18, "volume": 351416}, "trend_line": 0.220583, "activity_lines": {"activity_5": 0.161, "activity_10": 0.158636, "activity_20": 0.176714, "activity_30": 0.198452}, "trend_signal": 0, "fair_value": 0.27129, "relative_strength": -34.627562, "rate_of_change": -0.6011256460748846, "market_dynamics": -0.532909, "expectation": {"probability": 35.6826, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.16, "close": 0.175, "volume": 95761}, "trend_line": 0.218583, "activity_lines": {"activity_5": 0.168333, "activity_10": 0.160909, "activity_20": 0.174095, "activity_30": 0.195511}, "trend_signal": 0, "fair_value": 0.270673, "relative_strength": -34.669489, "rate_of_change": -0.9066881853996009, "market_dynamics": -0.191446, "expectation": {"probability": 37.5496, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.14, "close": 0.14, "volume": 611987}, "trend_line": 0.215, "activity_lines": {"activity_5": 0.161333, "activity_10": 0.157, "activity_20": 0.16869, "activity_30": 0.190441}, "trend_signal": 0, "fair_value": 0.269679, "relative_strength": -47.24687, "rate_of_change": -1.6391942648787887, "market_dynamics": 0.13132, "expectation": {"probability": 37.9894, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.135, "close": 0.145, "volume": 160604}, "trend_line": 0.2115, "activity_lines": {"activity_5": 0.156, "activity_10": 0.154818, "activity_20": 0.164476, "activity_30": 0.185925}, "trend_signal": 0, "fair_value": 0.268974, "relative_strength": -46.118067, "rate_of_change": -1.6279069767441874, "market_dynamics": 0.121975, "expectation": {"probability": 34.8851, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.145, "high": 0.16, "low": 0.145, "close": 0.155, "volume": 80813}, "trend_line": 0.2095, "activity_lines": {"activity_5": 0.153667, "activity_10": 0.155, "activity_20": 0.162048, "activity_30": 0.18228}, "trend_signal": 0, "fair_value": 0.268429, "relative_strength": -41.706477, "rate_of_change": -0.945626477541372, "market_dynamics": 0.106846, "expectation": {"probability": 35.8929, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.155, "high": 0.165, "low": 0.15, "close": 0.15, "volume": 84294}, "trend_line": 0.2065, "activity_lines": {"activity_5": 0.150667, "activity_10": 0.154545, "activity_20": 0.159833, "activity_30": 0.178441}, "trend_signal": 0, "fair_value": 0.267885, "relative_strength": -42.76796, "rate_of_change": -1.4319809069212424, "market_dynamics": 0.090327, "expectation": {"probability": 39.4191, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.15, "high": 0.165, "low": 0.15, "close": 0.15, "volume": 41342}, "trend_line": 0.2035, "activity_lines": {"activity_5": 0.149667, "activity_10": 0.154, "activity_20": 0.157929, "activity_30": 0.174796}, "trend_signal": 0, "fair_value": 0.267212, "relative_strength": -40.701168, "rate_of_change": -1.4527845036319627, "market_dynamics": 0.088802, "expectation": {"probability": 38.3777, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.14, "close": 0.14, "volume": 181199}, "trend_line": 0.198667, "activity_lines": {"activity_5": 0.147, "activity_10": 0.151364, "activity_20": 0.155357, "activity_30": 0.170699}, "trend_signal": 0, "fair_value": 0.266538, "relative_strength": -43.298606, "rate_of_change": -2.3749385749385636, "market_dynamics": 0.120421, "expectation": {"probability": 38.5787, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 43431}, "trend_line": 0.194, "activity_lines": {"activity_5": 0.144333, "activity_10": 0.148727, "activity_20": 0.153119, "activity_30": 0.166914}, "trend_signal": 0, "fair_value": 0.265962, "relative_strength": -41.025294, "rate_of_change": -2.349157132286693, "market_dynamics": 0.084515, "expectation": {"probability": 37.0977, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.12, "close": 0.135, "volume": 207394}, "trend_line": 0.188667, "activity_lines": {"activity_5": 0.140333, "activity_10": 0.145182, "activity_20": 0.15069, "activity_30": 0.163108}, "trend_signal": 0, "fair_value": 0.265353, "relative_strength": -42.04426, "rate_of_change": -2.7489690721649507, "market_dynamics": 0.10974, "expectation": {"probability": 37.7734, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.098, "close": 0.105, "volume": 459820}, "trend_line": 0.182833, "activity_lines": {"activity_5": 0.127667, "activity_10": 0.136818, "activity_20": 0.145714, "activity_30": 0.15771}, "trend_signal": 0, "fair_value": 0.264519, "relative_strength": -54.190128, "rate_of_change": -3.0922206851224674, "market_dynamics": 0.092056, "expectation": {"probability": 37.2915, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.094, "close": 0.094, "volume": 74012}, "trend_line": 0.1763, "activity_lines": {"activity_5": 0.114333, "activity_10": 0.127818, "activity_20": 0.140095, "activity_30": 0.151978}, "trend_signal": 0, "fair_value": 0.263615, "relative_strength": -57.765619, "rate_of_change": -3.5732061498744665, "market_dynamics": -0.103114, "expectation": {"probability": 36.0933, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.092, "high": 0.092, "low": 0.085, "close": 0.089, "volume": 142702}, "trend_line": 0.1696, "activity_lines": {"activity_5": 0.103067, "activity_10": 0.119382, "activity_20": 0.134433, "activity_30": 0.146346}, "trend_signal": 0, "fair_value": 0.262647, "relative_strength": -59.222439, "rate_of_change": -3.8003403289846913, "market_dynamics": -0.32272, "expectation": {"probability": 35.6691, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.09, "high": 0.093, "low": 0.085, "close": 0.09, "volume": 281510}, "trend_line": 0.161933, "activity_lines": {"activity_5": 0.095533, "activity_10": 0.112055, "activity_20": 0.129324, "activity_30": 0.141211}, "trend_signal": 0, "fair_value": 0.26159, "relative_strength": -57.772608, "rate_of_change": -4.520636792452835, "market_dynamics": -0.622338, "expectation": {"probability": 34.1063, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.081, "close": 0.084, "volume": 316307}, "trend_line": 0.154733, "activity_lines": {"activity_5": 0.089333, "activity_10": 0.104636, "activity_20": 0.124048, "activity_30": 0.136183}, "trend_signal": 0, "fair_value": 0.26059, "relative_strength": -60.294652, "rate_of_change": -4.446283339405794, "market_dynamics": -0.876263, "expectation": {"probability": 35.6352, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.084, "high": 0.089, "low": 0.082, "close": 0.082, "volume": 496800}, "trend_line": 0.1503, "activity_lines": {"activity_5": 0.085867, "activity_10": 0.098145, "activity_20": 0.11899, "activity_30": 0.13149}, "trend_signal": 0, "fair_value": 0.259449, "relative_strength": -61.04865, "rate_of_change": -2.8649350817214296, "market_dynamics": -0.910556, "expectation": {"probability": 35.2298, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.082, "high": 0.091, "low": 0.082, "close": 0.091, "volume": 252208}, "trend_line": 0.146333, "activity_lines": {"activity_5": 0.086933, "activity_10": 0.094527, "activity_20": 0.11509, "activity_30": 0.127665}, "trend_signal": 0, "fair_value": 0.258429, "relative_strength": -55.194496, "rate_of_change": -2.6393878908848962, "market_dynamics": -0.848484, "expectation": {"probability": 33.9991, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.089, "high": 0.095, "low": 0.086, "close": 0.095, "volume": 158829}, "trend_line": 0.1425, "activity_lines": {"activity_5": 0.089533, "activity_10": 0.092709, "activity_20": 0.111781, "activity_30": 0.124353}, "trend_signal": 0, "fair_value": 0.257404, "relative_strength": -53.26775, "rate_of_change": -2.6193681534582107, "market_dynamics": -0.7392, "expectation": {"probability": 34.7866, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.083, "close": 0.083, "volume": 108296}, "trend_line": 0.1386, "activity_lines": {"activity_5": 0.087733, "activity_10": 0.089527, "activity_20": 0.107543, "activity_30": 0.120514}, "trend_signal": 0, "fair_value": 0.256365, "relative_strength": -59.092476, "rate_of_change": -2.736842105263149, "market_dynamics": -0.71375, "expectation": {"probability": 35.9203, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.084, "high": 0.09, "low": 0.083, "close": 0.083, "volume": 138045}, "trend_line": 0.1347, "activity_lines": {"activity_5": 0.0864, "activity_10": 0.087382, "activity_20": 0.103576, "activity_30": 0.116927}, "trend_signal": 0, "fair_value": 0.255231, "relative_strength": -57.816953, "rate_of_change": -2.8138528138528245, "market_dynamics": -0.68493, "expectation": {"probability": 35.3817, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.082, "high": 0.082, "low": 0.07, "close": 0.079, "volume": 184266}, "trend_line": 0.131, "activity_lines": {"activity_5": 0.0838, "activity_10": 0.085455, "activity_20": 0.099643, "activity_30": 0.113333}, "trend_signal": 0, "fair_value": 0.254038, "relative_strength": -59.18771, "rate_of_change": -2.746844840386029, "market_dynamics": -0.688301, "expectation": {"probability": 35.0725, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.079, "high": 0.08, "low": 0.072, "close": 0.072, "volume": 292169}, "trend_line": 0.127233, "activity_lines": {"activity_5": 0.079067, "activity_10": 0.082727, "activity_20": 0.095524, "activity_30": 0.109527}, "trend_signal": 0, "fair_value": 0.252929, "relative_strength": -60.997189, "rate_of_change": -2.8755725190839634, "market_dynamics": -0.658172, "expectation": {"probability": 34.9134, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.073, "high": 0.082, "low": 0.073, "close": 0.08, "volume": 268462}, "trend_line": 0.123733, "activity_lines": {"activity_5": 0.078267, "activity_10": 0.081855, "activity_20": 0.092657, "activity_30": 0.10648}, "trend_signal": 0, "fair_value": 0.251904, "relative_strength": -56.035549, "rate_of_change": -2.750858660882017, "market_dynamics": -0.433498, "expectation": {"probability": 34.0233, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.085, "high": 0.087, "low": 0.072, "close": 0.073, "volume": 454894}, "trend_line": 0.120333, "activity_lines": {"activity_5": 0.076133, "activity_10": 0.079873, "activity_20": 0.08941, "activity_30": 0.103206}, "trend_signal": 0, "fair_value": 0.250897, "relative_strength": -59.414956, "rate_of_change": -2.747852230205362, "market_dynamics": -0.170247, "expectation": {"probability": 35.7201, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.073, "high": 0.073, "low": 0.068, "close": 0.071, "volume": 727390}, "trend_line": 0.117033, "activity_lines": {"activity_5": 0.074, "activity_10": 0.077836, "activity_20": 0.086314, "activity_30": 0.100024}, "trend_signal": 0, "fair_value": 0.249942, "relative_strength": -60.331058, "rate_of_change": -2.7423898681159757, "market_dynamics": 0.164072, "expectation": {"probability": 35.4375, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.07, "high": 0.077, "low": 0.069, "close": 0.069, "volume": 73723}, "trend_line": 0.1145, "activity_lines": {"activity_5": 0.072, "activity_10": 0.075673, "activity_20": 0.083429, "activity_30": 0.096925}, "trend_signal": 0, "fair_value": 0.248878, "relative_strength": -60.941448, "rate_of_change": -2.164346808165213, "market_dynamics": 0.319267, "expectation": {"probability": 35.0409, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.065, "close": 0.067, "volume": 408380}, "trend_line": 0.112233, "activity_lines": {"activity_5": 0.07, "activity_10": 0.073382, "activity_20": 0.080738, "activity_30": 0.09386}, "trend_signal": 0, "fair_value": 0.247865, "relative_strength": -60.937143, "rate_of_change": -1.9799126637554627, "market_dynamics": 0.455297, "expectation": {"probability": 34.1599, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.067, "high": 0.077, "low": 0.064, "close": 0.074, "volume": 412559}, "trend_line": 0.110033, "activity_lines": {"activity_5": 0.070667, "activity_10": 0.0728, "activity_20": 0.07911, "activity_30": 0.091394}, "trend_signal": 0, "fair_value": 0.246833, "relative_strength": -55.792319, "rate_of_change": -1.9602077820248889, "market_dynamics": 0.574802, "expectation": {"probability": 32.6568, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.073, "high": 0.074, "low": 0.066, "close": 0.066, "volume": 193803}, "trend_line": 0.107567, "activity_lines": {"activity_5": 0.069067, "activity_10": 0.071145, "activity_20": 0.077033, "activity_30": 0.088553}, "trend_signal": 0, "fair_value": 0.245878, "relative_strength": -60.480987, "rate_of_change": -2.2411458380667706, "market_dynamics": 0.456069, "expectation": {"probability": 34.7863, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.066, "high": 0.066, "low": 0.063, "close": 0.063, "volume": 425434}, "trend_line": 0.104, "activity_lines": {"activity_5": 0.066933, "activity_10": 0.069255, "activity_20": 0.075024, "activity_30": 0.085677}, "trend_signal": 0, "fair_value": 0.245032, "relative_strength": -60.501088, "rate_of_change": -3.316072773248302, "market_dynamics": 0.52051, "expectation": {"probability": 34.6266, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.059, "close": 0.065, "volume": 267855}, "trend_line": 0.100167, "activity_lines": {"activity_5": 0.066, "activity_10": 0.068091, "activity_20": 0.073548, "activity_30": 0.083161}, "trend_signal": 0, "fair_value": 0.244199, "relative_strength": -58.417422, "rate_of_change": -3.685576923076913, "market_dynamics": 0.433594, "expectation": {"probability": 32.6077, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.064, "high": 0.066, "low": 0.059, "close": 0.066, "volume": 921668}, "trend_line": 0.096533, "activity_lines": {"activity_5": 0.065667, "activity_10": 0.067364, "activity_20": 0.072357, "activity_30": 0.080957}, "trend_signal": 0, "fair_value": 0.243388, "relative_strength": -56.261216, "rate_of_change": -3.6279413379656096, "market_dynamics": 0.412274, "expectation": {"probability": 33.3773, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.066, "high": 0.066, "low": 0.059, "close": 0.059, "volume": 383603}, "trend_line": 0.093833, "activity_lines": {"activity_5": 0.063067, "activity_10": 0.065473, "activity_20": 0.070633, "activity_30": 0.078535}, "trend_signal": 0, "fair_value": 0.242548, "relative_strength": -59.895048, "rate_of_change": -2.7969709840158226, "market_dynamics": 0.418248, "expectation": {"probability": 35.8682, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.06, "high": 0.062, "low": 0.056, "close": 0.059, "volume": 758710}, "trend_line": 0.090967, "activity_lines": {"activity_5": 0.061467, "activity_10": 0.063964, "activity_20": 0.069052, "activity_30": 0.076288}, "trend_signal": 0, "fair_value": 0.241612, "relative_strength": -59.239268, "rate_of_change": -3.0543625376999497, "market_dynamics": 0.46025, "expectation": {"probability": 33.8295, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.059, "high": 0.066, "low": 0.059, "close": 0.065, "volume": 317017}, "trend_line": 0.087967, "activity_lines": {"activity_5": 0.062333, "activity_10": 0.0638, "activity_20": 0.06819, "activity_30": 0.074613}, "trend_signal": 0, "fair_value": 0.240843, "relative_strength": -53.618612, "rate_of_change": -3.2978992381852783, "market_dynamics": 0.621247, "expectation": {"probability": 33.5208, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.065, "close": 0.065, "volume": 37548}, "trend_line": 0.085133, "activity_lines": {"activity_5": 0.063067, "activity_10": 0.063745, "activity_20": 0.067419, "activity_30": 0.073131}, "trend_signal": 0, "fair_value": 0.240106, "relative_strength": -51.465001, "rate_of_change": -3.2216626689554073, "market_dynamics": 0.656942, "expectation": {"probability": 34.835, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.063, "close": 0.063, "volume": 164822}, "trend_line": 0.082233, "activity_lines": {"activity_5": 0.063133, "activity_10": 0.0634, "activity_20": 0.066538, "activity_30": 0.071703}, "trend_signal": 0, "fair_value": 0.239356, "relative_strength": -51.257218, "rate_of_change": -3.4064346375671004, "market_dynamics": 0.735636, "expectation": {"probability": 35.7658, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.061, "close": 0.061, "volume": 98904}, "trend_line": 0.0796, "activity_lines": {"activity_5": 0.062733, "activity_10": 0.062764, "activity_20": 0.0656, "activity_30": 0.070333}, "trend_signal": 0, "fair_value": 0.238625, "relative_strength": -50.54678, "rate_of_change": -3.2018775917210807, "market_dynamics": 0.736693, "expectation": {"probability": 35.6943, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.06, "close": 0.06, "volume": 52484}, "trend_line": 0.076933, "activity_lines": {"activity_5": 0.061867, "activity_10": 0.062182, "activity_20": 0.064729, "activity_30": 0.069069}, "trend_signal": 0, "fair_value": 0.23792, "relative_strength": -51.245869, "rate_of_change": -3.3505025125628176, "market_dynamics": 0.675709, "expectation": {"probability": 35.3527, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 187667}, "trend_line": 0.074433, "activity_lines": {"activity_5": 0.060933, "activity_10": 0.061709, "activity_20": 0.063967, "activity_30": 0.067976}, "trend_signal": 0, "fair_value": 0.237151, "relative_strength": -50.19974, "rate_of_change": -3.249580804076277, "market_dynamics": 0.648717, "expectation": {"probability": 33.5232, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.054, "close": 0.054, "volume": 188450}, "trend_line": 0.072733, "activity_lines": {"activity_5": 0.058333, "activity_10": 0.0602, "activity_20": 0.062743, "activity_30": 0.066658}, "trend_signal": 0, "fair_value": 0.236407, "relative_strength": -54.339717, "rate_of_change": -2.2839332016712928, "market_dynamics": 0.618221, "expectation": {"probability": 34.1752, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.053, "high": 0.064, "low": 0.053, "close": 0.063, "volume": 355896}, "trend_line": 0.0717, "activity_lines": {"activity_5": 0.059467, "activity_10": 0.060527, "activity_20": 0.062495, "activity_30": 0.06603}, "trend_signal": 0, "fair_value": 0.235561, "relative_strength": -44.747695, "rate_of_change": -1.420263154276609, "market_dynamics": 0.747731, "expectation": {"probability": 32.1414, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.063, "high": 0.068, "low": 0.063, "close": 0.067, "volume": 115307}, "trend_line": 0.070967, "activity_lines": {"activity_5": 0.061933, "activity_10": 0.061636, "activity_20": 0.062671, "activity_30": 0.065727}, "trend_signal": 0, "fair_value": 0.234708, "relative_strength": -40.431601, "rate_of_change": -1.0223152022315167, "market_dynamics": 0.909597, "expectation": {"probability": 32.4937, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.067, "high": 0.069, "low": 0.064, "close": 0.068, "volume": 150698}, "trend_line": 0.070233, "activity_lines": {"activity_5": 0.064333, "activity_10": 0.062782, "activity_20": 0.063005, "activity_30": 0.065535}, "trend_signal": 0, "fair_value": 0.233862, "relative_strength": -38.834372, "rate_of_change": -1.0342835402370096, "market_dynamics": 1.046752, "expectation": {"probability": 33.5836, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.069, "high": 0.08, "low": 0.066, "close": 0.08, "volume": 514650}, "trend_line": 0.0701, "activity_lines": {"activity_5": 0.0702, "activity_10": 0.065945, "activity_20": 0.064505, "activity_30": 0.066166}, "trend_signal": 0, "fair_value": 0.233157, "relative_strength": -26.337598, "rate_of_change": -0.18936966952858073, "market_dynamics": 1.338435, "expectation": {"probability": 36.5226, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.08, "high": 0.096, "low": 0.068, "close": 0.07, "volume": 1240810}, "trend_line": 0.0697, "activity_lines": {"activity_5": 0.0714, "activity_10": 0.067018, "activity_20": 0.06501, "activity_30": 0.066159}, "trend_signal": 0, "fair_value": 0.232324, "relative_strength": -33.44937, "rate_of_change": -0.5706134094151178, "market_dynamics": 1.446941, "expectation": {"probability": 34.5414, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.058, "close": 0.065, "volume": 336655}, "trend_line": 0.068833, "activity_lines": {"activity_5": 0.069867, "activity_10": 0.067091, "activity_20": 0.065033, "activity_30": 0.065856}, "trend_signal": 0, "fair_value": 0.231426, "relative_strength": -37.171852, "rate_of_change": -1.2439024390243798, "market_dynamics": 1.441928, "expectation": {"probability": 34.8232, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.065, "high": 0.066, "low": 0.065, "close": 0.065, "volume": 30555}, "trend_line": 0.067833, "activity_lines": {"activity_5": 0.0682, "activity_10": 0.067127, "activity_20": 0.065067, "activity_30": 0.065609}, "trend_signal": 0, "fair_value": 0.230561, "relative_strength": -36.414737, "rate_of_change": -1.4527915389420785, "market_dynamics": 1.376435, "expectation": {"probability": 34.3348, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 4552}, "trend_line": 0.067233, "activity_lines": {"activity_5": 0.066667, "activity_10": 0.067091, "activity_20": 0.065143, "activity_30": 0.065426}, "trend_signal": 0, "fair_value": 0.229663, "relative_strength": -34.650371, "rate_of_change": -0.8845252310822215, "market_dynamics": 1.191224, "expectation": {"probability": 33.1478, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.061, "close": 0.061, "volume": 133658}, "trend_line": 0.0665, "activity_lines": {"activity_5": 0.064, "activity_10": 0.066236, "activity_20": 0.064843, "activity_30": 0.065024}, "trend_signal": 0, "fair_value": 0.228837, "relative_strength": -36.712291, "rate_of_change": -1.0902384245831624, "market_dynamics": 0.98019, "expectation": {"probability": 33.6948, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.061, "high": 0.063, "low": 0.06, "close": 0.06, "volume": 305215}, "trend_line": 0.065867, "activity_lines": {"activity_5": 0.062267, "activity_10": 0.065182, "activity_20": 0.064457, "activity_30": 0.064604}, "trend_signal": 0, "fair_value": 0.228003, "relative_strength": -37.779284, "rate_of_change": -0.9518796992481331, "market_dynamics": 0.852154, "expectation": {"probability": 33.6297, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.051, "close": 0.051, "volume": 227980}, "trend_line": 0.065167, "activity_lines": {"activity_5": 0.0582, "activity_10": 0.062382, "activity_20": 0.063238, "activity_30": 0.063645}, "trend_signal": 0, "fair_value": 0.227048, "relative_strength": -45.427842, "rate_of_change": -1.0627476581596131, "market_dynamics": 0.572072, "expectation": {"probability": 32.6916, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.05, "close": 0.05, "volume": 186456}, "trend_line": 0.064167, "activity_lines": {"activity_5": 0.054733, "activity_10": 0.059618, "activity_20": 0.061995, "activity_30": 0.062667}, "trend_signal": 0, "fair_value": 0.226183, "relative_strength": -45.363567, "rate_of_change": -1.5345190050178785, "market_dynamics": 0.251813, "expectation": {"probability": 32.5537, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.048, "close": 0.055, "volume": 187354}, "trend_line": 0.063567, "activity_lines": {"activity_5": 0.053933, "activity_10": 0.058073, "activity_20": 0.061271, "activity_30": 0.062075}, "trend_signal": 0, "fair_value": 0.225381, "relative_strength": -38.216201, "rate_of_change": -0.9350600776099915, "market_dynamics": 0.017349, "expectation": {"probability": 31.9376, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.05, "high": 0.052, "low": 0.045, "close": 0.045, "volume": 600172}, "trend_line": 0.0627, "activity_lines": {"activity_5": 0.050467, "activity_10": 0.054945, "activity_20": 0.059614, "activity_30": 0.060877}, "trend_signal": 0, "fair_value": 0.224548, "relative_strength": -48.020725, "rate_of_change": -1.3639152390391127, "market_dynamics": -0.253858, "expectation": {"probability": 33.5484, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 47045}, "trend_line": 0.061867, "activity_lines": {"activity_5": 0.047733, "activity_10": 0.052273, "activity_20": 0.057957, "activity_30": 0.059671}, "trend_signal": 0, "fair_value": 0.22374, "relative_strength": -47.005125, "rate_of_change": -1.3285486443381296, "market_dynamics": -0.489314, "expectation": {"probability": 33.4221, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.04, "close": 0.04, "volume": 153348}, "trend_line": 0.060967, "activity_lines": {"activity_5": 0.044733, "activity_10": 0.049345, "activity_20": 0.056019, "activity_30": 0.05826}, "trend_signal": 0, "fair_value": 0.222843, "relative_strength": -48.913681, "rate_of_change": -1.4547335413063476, "market_dynamics": -0.66138, "expectation": {"probability": 32.3719, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 9}, "trend_line": 0.059833, "activity_lines": {"activity_5": 0.042467, "activity_10": 0.046873, "activity_20": 0.05419, "activity_30": 0.056908}, "trend_signal": 0, "fair_value": 0.221849, "relative_strength": -48.598813, "rate_of_change": -1.8600226351960947, "market_dynamics": -0.895113, "expectation": {"probability": 31.0872, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.036, "close": 0.036, "volume": 382446}, "trend_line": 0.058833, "activity_lines": {"activity_5": 0.039533, "activity_10": 0.044127, "activity_20": 0.052081, "activity_30": 0.05537}, "trend_signal": 0, "fair_value": 0.220926, "relative_strength": -52.144969, "rate_of_change": -1.6713185031671387, "market_dynamics": -1.060524, "expectation": {"probability": 31.0658, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.036, "high": 0.037, "low": 0.034, "close": 0.034, "volume": 258601}, "trend_line": 0.057867, "activity_lines": {"activity_5": 0.0372, "activity_10": 0.041545, "activity_20": 0.049895, "activity_30": 0.053768}, "trend_signal": 0, "fair_value": 0.219702, "relative_strength": -53.615621, "rate_of_change": -1.6419356483606165, "market_dynamics": -1.066422, "expectation": {"probability": 30.0831, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.034, "high": 0.041, "low": 0.034, "close": 0.041, "volume": 812338}, "trend_line": 0.057067, "activity_lines": {"activity_5": 0.037933, "activity_10": 0.040727, "activity_20": 0.0485, "activity_30": 0.05268}, "trend_signal": 0, "fair_value": 0.21801, "relative_strength": -42.430418, "rate_of_change": -1.3824805156652358, "market_dynamics": -0.891998, "expectation": {"probability": 30.6578, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.035, "close": 0.035, "volume": 404661}, "trend_line": 0.056033, "activity_lines": {"activity_5": 0.036867, "activity_10": 0.039164, "activity_20": 0.046595, "activity_30": 0.051256}, "trend_signal": 0, "fair_value": 0.216535, "relative_strength": -49.88971, "rate_of_change": -1.8119053042914475, "market_dynamics": -0.798562, "expectation": {"probability": 30.5391, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.035, "high": 0.037, "low": 0.035, "close": 0.035, "volume": 98634}, "trend_line": 0.055233, "activity_lines": {"activity_5": 0.036133, "activity_10": 0.037891, "activity_20": 0.044824, "activity_30": 0.049899}, "trend_signal": 0, "fair_value": 0.215125, "relative_strength": -49.499558, "rate_of_change": -1.4277300876269379, "market_dynamics": -0.812654, "expectation": {"probability": 30.0439, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.035, "high": 0.037, "low": 0.035, "close": 0.037, "volume": 283480}, "trend_line": 0.0545, "activity_lines": {"activity_5": 0.0364, "activity_10": 0.037255, "activity_20": 0.043395, "activity_30": 0.048723}, "trend_signal": 0, "fair_value": 0.213696, "relative_strength": -45.45628, "rate_of_change": -1.3271051726322987, "market_dynamics": -0.690479, "expectation": {"probability": 30.6788, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.037, "high": 0.053, "low": 0.037, "close": 0.053, "volume": 305219}, "trend_line": 0.0541, "activity_lines": {"activity_5": 0.041933, "activity_10": 0.039855, "activity_20": 0.043638, "activity_30": 0.048626}, "trend_signal": 0, "fair_value": 0.212497, "relative_strength": -21.244005, "rate_of_change": -0.7339449541284359, "market_dynamics": -0.399403, "expectation": {"probability": 31.3556, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.05, "close": 0.052, "volume": 171235}, "trend_line": 0.053667, "activity_lines": {"activity_5": 0.045867, "activity_10": 0.042127, "activity_20": 0.043914, "activity_30": 0.04849}, "trend_signal": 0, "fair_value": 0.211356, "relative_strength": -19.224579, "rate_of_change": -0.8003696857671031, "market_dynamics": -0.004968, "expectation": {"probability": 31.2034, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.055, "volume": 351997}, "trend_line": 0.0534, "activity_lines": {"activity_5": 0.050067, "activity_10": 0.0448, "activity_20": 0.044562, "activity_30": 0.048576}, "trend_signal": 0, "fair_value": 0.210298, "relative_strength": -12.376657, "rate_of_change": -0.49751243781093857, "market_dynamics": 0.547869, "expectation": {"probability": 33.1328, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.052, "high": 0.055, "low": 0.051, "close": 0.0525, "volume": 274679}, "trend_line": 0.053117, "activity_lines": {"activity_5": 0.0521, "activity_10": 0.046745, "activity_20": 0.045019, "activity_30": 0.048518}, "trend_signal": 0, "fair_value": 0.209192, "relative_strength": -13.164346, "rate_of_change": -0.5299625468164896, "market_dynamics": 0.901744, "expectation": {"probability": 32.0413, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 2061}, "trend_line": 0.052917, "activity_lines": {"activity_5": 0.053467, "activity_10": 0.048736, "activity_20": 0.045679, "activity_30": 0.048575}, "trend_signal": 0, "fair_value": 0.207936, "relative_strength": -7.715348, "rate_of_change": -0.37652728881525466, "market_dynamics": 0.893303, "expectation": {"probability": 32.8736, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.048, "close": 0.048, "volume": 113198}, "trend_line": 0.052517, "activity_lines": {"activity_5": 0.0517, "activity_10": 0.049309, "activity_20": 0.045819, "activity_30": 0.048258}, "trend_signal": 0, "fair_value": 0.206641, "relative_strength": -18.138915, "rate_of_change": -0.7559007502314901, "market_dynamics": 0.831618, "expectation": {"probability": 32.5533, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.047, "close": 0.051, "volume": 232810}, "trend_line": 0.052417, "activity_lines": {"activity_5": 0.051267, "activity_10": 0.050173, "activity_20": 0.046307, "activity_30": 0.04816}, "trend_signal": 0, "fair_value": 0.205429, "relative_strength": -12.63967, "rate_of_change": -0.19041453243712106, "market_dynamics": 0.741508, "expectation": {"probability": 31.5653, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.049, "close": 0.049, "volume": 63275}, "trend_line": 0.05195, "activity_lines": {"activity_5": 0.050233, "activity_10": 0.050491, "activity_20": 0.046648, "activity_30": 0.04794}, "trend_signal": 0, "fair_value": 0.203821, "relative_strength": -11.630052, "rate_of_change": -0.8909323311139425, "market_dynamics": 0.63379, "expectation": {"probability": 33.0474, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.044, "close": 0.044, "volume": 158459}, "trend_line": 0.051183, "activity_lines": {"activity_5": 0.047933, "activity_10": 0.049645, "activity_20": 0.046521, "activity_30": 0.047427}, "trend_signal": 0, "fair_value": 0.202051, "relative_strength": -19.486518, "rate_of_change": -1.4764196342637224, "market_dynamics": 0.539267, "expectation": {"probability": 32.7551, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.044, "high": 0.048, "low": 0.044, "close": 0.048, "volume": 47440}, "trend_line": 0.050517, "activity_lines": {"activity_5": 0.047533, "activity_10": 0.049364, "activity_20": 0.046805, "activity_30": 0.047222}, "trend_signal": 0, "fair_value": 0.200468, "relative_strength": -13.318578, "rate_of_change": -1.3012132934763494, "market_dynamics": 0.502223, "expectation": {"probability": 31.5581, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.048, "high": 0.049, "low": 0.048, "close": 0.048, "volume": 27498}, "trend_line": 0.04945, "activity_lines": {"activity_5": 0.047533, "activity_10": 0.048882, "activity_20": 0.047121, "activity_30": 0.047059}, "trend_signal": 0, "fair_value": 0.199173, "relative_strength": -13.879827, "rate_of_change": -2.1121602628817993, "market_dynamics": 0.370894, "expectation": {"probability": 32.2794, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 13000}, "trend_line": 0.048717, "activity_lines": {"activity_5": 0.047533, "activity_10": 0.048491, "activity_20": 0.047424, "activity_30": 0.046966}, "trend_signal": 0, "fair_value": 0.198006, "relative_strength": -15.834414, "rate_of_change": -1.4823053589484279, "market_dynamics": 0.352454, "expectation": {"probability": 31.9738, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.048, "high": 0.049, "low": 0.048, "close": 0.049, "volume": 8000}, "trend_line": 0.048183, "activity_lines": {"activity_5": 0.048067, "activity_10": 0.048355, "activity_20": 0.047802, "activity_30": 0.046984}, "trend_signal": 0, "fair_value": 0.19691, "relative_strength": -13.236437, "rate_of_change": -1.0961266087813426, "market_dynamics": 0.366154, "expectation": {"probability": 32.6592, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.049, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 212689}, "trend_line": 0.047683, "activity_lines": {"activity_5": 0.048933, "activity_10": 0.048509, "activity_20": 0.048233, "activity_30": 0.047101}, "trend_signal": 0, "fair_value": 0.195628, "relative_strength": -11.959329, "rate_of_change": -1.0377103957827316, "market_dynamics": 0.495074, "expectation": {"probability": 33.2338, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.046, "close": 0.046, "volume": 108898}, "trend_line": 0.04705, "activity_lines": {"activity_5": 0.048067, "activity_10": 0.047982, "activity_20": 0.048236, "activity_30": 0.046992}, "trend_signal": 0, "fair_value": 0.194192, "relative_strength": -18.439093, "rate_of_change": -1.3275171444749734, "market_dynamics": 0.363574, "expectation": {"probability": 33.2253, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 17845}, "trend_line": 0.04655, "activity_lines": {"activity_5": 0.047333, "activity_10": 0.0476, "activity_20": 0.04819, "activity_30": 0.046925}, "trend_signal": 1, "fair_value": 0.192308, "relative_strength": -18.18367, "rate_of_change": -1.0626992561105215, "market_dynamics": 0.157062, "expectation": {"probability": 33.2213, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.045, "high": 0.055, "low": 0.045, "close": 0.055, "volume": 49499}, "trend_line": 0.046383, "activity_lines": {"activity_5": 0.049733, "activity_10": 0.048891, "activity_20": 0.048945, "activity_30": 0.04747}, "trend_signal": 1, "fair_value": 0.190865, "relative_strength": -2.561738, "rate_of_change": -0.35875402792696126, "market_dynamics": 0.148393, "expectation": {"probability": 33.252, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.047, "high": 0.051, "low": 0.047, "close": 0.047, "volume": 175555}, "trend_line": 0.04625, "activity_lines": {"activity_5": 0.049, "activity_10": 0.048655, "activity_20": 0.048871, "activity_30": 0.04751}, "trend_signal": 1, "fair_value": 0.189628, "relative_strength": -16.398859, "rate_of_change": -0.28674298773257695, "market_dynamics": -0.049054, "expectation": {"probability": 33.3516, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.047, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 224316}, "trend_line": 0.04625, "activity_lines": {"activity_5": 0.0494, "activity_10": 0.049, "activity_20": 0.049026, "activity_30": 0.047752}, "trend_signal": 1, "fair_value": 0.188346, "relative_strength": -9.977245, "rate_of_change": 0.0, "market_dynamics": 0.132987, "expectation": {"probability": 33.5731, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.048, "close": 0.048, "volume": 70630}, "trend_line": 0.046017, "activity_lines": {"activity_5": 0.049133, "activity_10": 0.048873, "activity_20": 0.048919, "activity_30": 0.047865}, "trend_signal": 1, "fair_value": 0.186859, "relative_strength": -12.933318, "rate_of_change": -0.5037837837837775, "market_dynamics": 0.252656, "expectation": {"probability": 33.9323, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.048, "high": 0.055, "low": 0.048, "close": 0.055, "volume": 602486}, "trend_line": 0.04635, "activity_lines": {"activity_5": 0.051067, "activity_10": 0.050018, "activity_20": 0.049426, "activity_30": 0.048444}, "trend_signal": 1, "fair_value": 0.185609, "relative_strength": -0.927646, "rate_of_change": 0.7236456092313709, "market_dynamics": 0.413283, "expectation": {"probability": 33.452, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.046, "close": 0.047, "volume": 422244}, "trend_line": 0.04645, "activity_lines": {"activity_5": 0.049733, "activity_10": 0.049582, "activity_20": 0.049162, "activity_30": 0.048486}, "trend_signal": 1, "fair_value": 0.184468, "relative_strength": -14.619876, "rate_of_change": 0.2157497303128283, "market_dynamics": 0.460367, "expectation": {"probability": 34.8344, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.047, "high": 0.05, "low": 0.047, "close": 0.047, "volume": 37205}, "trend_line": 0.046683, "activity_lines": {"activity_5": 0.048933, "activity_10": 0.049164, "activity_20": 0.048921, "activity_30": 0.048522}, "trend_signal": 1, "fair_value": 0.183231, "relative_strength": -15.641859, "rate_of_change": 0.50161463939721, "market_dynamics": 0.337558, "expectation": {"probability": 35.9063, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.047, "high": 0.08, "low": 0.047, "close": 0.069, "volume": 2557630}, "trend_line": 0.04765, "activity_lines": {"activity_5": 0.055467, "activity_10": 0.052782, "activity_20": 0.050814, "activity_30": 0.049961}, "trend_signal": 1, "fair_value": 0.182135, "relative_strength": 25.227772, "rate_of_change": 2.0714178608915357, "market_dynamics": 0.744616, "expectation": {"probability": 39.7807, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.064, "close": 0.067, "volume": 711029}, "trend_line": 0.048683, "activity_lines": {"activity_5": 0.060067, "activity_10": 0.055691, "activity_20": 0.052438, "activity_30": 0.05121}, "trend_signal": 1, "fair_value": 0.181058, "relative_strength": 21.73909, "rate_of_change": 2.1678908709338915, "market_dynamics": 0.863952, "expectation": {"probability": 38.5621, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.060126, "high": 0.066054, "low": 0.060126, "close": 0.062666, "volume": 296018}, "trend_line": 0.049639, "activity_lines": {"activity_5": 0.061955, "activity_10": 0.05743, "activity_20": 0.053587, "activity_30": 0.052112}, "trend_signal": 1, "fair_value": 0.180017, "relative_strength": 12.235407, "rate_of_change": 1.9637245034200963, "market_dynamics": 1.108767, "expectation": {"probability": 37.055, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.06267, "high": 0.066, "low": 0.053, "close": 0.053, "volume": 314883}, "trend_line": 0.050039, "activity_lines": {"activity_5": 0.060111, "activity_10": 0.057109, "activity_20": 0.053746, "activity_30": 0.052329}, "trend_signal": 1, "fair_value": 0.178562, "relative_strength": -6.017433, "rate_of_change": 0.8058180060033393, "market_dynamics": 1.308881, "expectation": {"probability": 33.8991, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.053, "high": 0.056, "low": 0.053, "close": 0.055, "volume": 120007}, "trend_line": 0.050706, "activity_lines": {"activity_5": 0.058533, "activity_10": 0.057188, "activity_20": 0.054086, "activity_30": 0.052649}, "trend_signal": 1, "fair_value": 0.177056, "relative_strength": -2.384152, "rate_of_change": 1.332960290973043, "market_dynamics": 1.057809, "expectation": {"probability": 33.0649, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.055, "high": 0.056, "low": 0.05, "close": 0.056, "volume": 668280}, "trend_line": 0.051406, "activity_lines": {"activity_5": 0.056755, "activity_10": 0.057303, "activity_20": 0.054492, "activity_30": 0.05299}, "trend_signal": 1, "fair_value": 0.173697, "relative_strength": -0.540798, "rate_of_change": 1.380507237802231, "market_dynamics": 0.885235, "expectation": {"probability": 34.0764, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.054, "high": 0.063, "low": 0.053, "close": 0.059, "volume": 1892467}, "trend_line": 0.052139, "activity_lines": {"activity_5": 0.056844, "activity_10": 0.057854, "activity_20": 0.055127, "activity_30": 0.05348}, "trend_signal": 1, "fair_value": 0.171158, "relative_strength": 6.385893, "rate_of_change": 1.4259035910204987, "market_dynamics": 0.836585, "expectation": {"probability": 39.726, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.057, "high": 0.078, "low": 0.056, "close": 0.069, "volume": 2516057}, "trend_line": 0.052672, "activity_lines": {"activity_5": 0.0608, "activity_10": 0.060024, "activity_20": 0.056662, "activity_30": 0.054568}, "trend_signal": 1, "fair_value": 0.167498, "relative_strength": 24.69308, "rate_of_change": 1.022267400602234, "market_dynamics": 1.007149, "expectation": {"probability": 40.128, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.068, "high": 0.068, "low": 0.062, "close": 0.067, "volume": 1170620}, "trend_line": 0.053172, "activity_lines": {"activity_5": 0.063667, "activity_10": 0.061576, "activity_20": 0.057906, "activity_30": 0.055492}, "trend_signal": 1, "fair_value": 0.164466, "relative_strength": 22.584298, "rate_of_change": 0.9492709599027956, "market_dynamics": 1.224595, "expectation": {"probability": 39.8936, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.07, "high": 0.072, "low": 0.065, "close": 0.067, "volume": 1427501}, "trend_line": 0.053572, "activity_lines": {"activity_5": 0.0656, "activity_10": 0.062764, "activity_20": 0.05906, "activity_30": 0.056385}, "trend_signal": 1, "fair_value": 0.162043, "relative_strength": 23.191395, "rate_of_change": 0.75227563379223, "market_dynamics": 1.394533, "expectation": {"probability": 42.1268, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.068, "high": 0.085, "low": 0.068, "close": 0.078, "volume": 881060}, "trend_line": 0.054422, "activity_lines": {"activity_5": 0.0704, "activity_10": 0.065588, "activity_20": 0.061176, "activity_30": 0.057961}, "trend_signal": 1, "fair_value": 0.159786, "relative_strength": 40.19098, "rate_of_change": 1.5866497424027415, "market_dynamics": 1.478523, "expectation": {"probability": 42.1147, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.078, "high": 0.094, "low": 0.074, "close": 0.084, "volume": 684222}, "trend_line": 0.055422, "activity_lines": {"activity_5": 0.075733, "activity_10": 0.069339, "activity_20": 0.06373, "activity_30": 0.059869}, "trend_signal": 1, "fair_value": 0.157793, "relative_strength": 50.779653, "rate_of_change": 1.8374921906581914, "market_dynamics": 1.466584, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.087, "high": 0.13, "low": 0.087, "close": 0.1, "volume": 2318196}, "trend_line": 0.057156, "activity_lines": {"activity_5": 0.084733, "activity_10": 0.075691, "activity_20": 0.067627, "activity_30": 0.062745}, "trend_signal": 1, "fair_value": 0.155517, "relative_strength": 76.971894, "rate_of_change": 3.128721446357041, "market_dynamics": 1.504713, "expectation": {"probability": 44.484, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.089, "close": 0.095, "volume": 1549085}, "trend_line": 0.058622, "activity_lines": {"activity_5": 0.09, "activity_10": 0.080455, "activity_20": 0.07079, "activity_30": 0.065186}, "trend_signal": 1, "fair_value": 0.152729, "relative_strength": 66.348579, "rate_of_change": 2.5649100706837467, "market_dynamics": 1.517834, "expectation": {"probability": 41.7798, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.088, "close": 0.088, "volume": 173373}, "trend_line": 0.059922, "activity_lines": {"activity_5": 0.091067, "activity_10": 0.083182, "activity_20": 0.073097, "activity_30": 0.067082}, "trend_signal": 1, "fair_value": 0.149767, "relative_strength": 55.340245, "rate_of_change": 2.217597488997309, "market_dynamics": 1.374188, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.083, "high": 0.083, "low": 0.076, "close": 0.076, "volume": 358552}, "trend_line": 0.060989, "activity_lines": {"activity_5": 0.086733, "activity_10": 0.083127, "activity_20": 0.074065, "activity_30": 0.068119}, "trend_signal": 1, "fair_value": 0.146793, "relative_strength": 35.289359, "rate_of_change": 1.7806481759620814, "market_dynamics": 1.097371, "expectation": {"probability": 39.8801, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.07, "high": 0.092, "low": 0.067, "close": 0.09, "volume": 1441662}, "trend_line": 0.062389, "activity_lines": {"activity_5": 0.0872, "activity_10": 0.085255, "activity_20": 0.076243, "activity_30": 0.069991}, "trend_signal": 1, "fair_value": 0.143972, "relative_strength": 60.661236, "rate_of_change": 2.295495909098359, "market_dynamics": 0.974934, "expectation": {"probability": 42.2807, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.08, "volume": 229623}, "trend_line": 0.063456, "activity_lines": {"activity_5": 0.083933, "activity_10": 0.085, "activity_20": 0.077268, "activity_30": 0.071127}, "trend_signal": 1, "fair_value": 0.140863, "relative_strength": 44.984049, "rate_of_change": 1.710237381589701, "market_dynamics": 0.677468, "expectation": {"probability": 39.7921, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.067, "close": 0.067, "volume": 596737}, "trend_line": 0.064089, "activity_lines": {"activity_5": 0.077667, "activity_10": 0.082182, "activity_20": 0.076936, "activity_30": 0.071356}, "trend_signal": 1, "fair_value": 0.137126, "relative_strength": 18.202455, "rate_of_change": 0.997541603630854, "market_dynamics": 0.328459, "expectation": {"probability": 38.0459, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.072, "high": 0.075, "low": 0.065, "close": 0.075, "volume": 486481}, "trend_line": 0.064956, "activity_lines": {"activity_5": 0.075933, "activity_10": 0.080818, "activity_20": 0.077271, "activity_30": 0.072059}, "trend_signal": 1, "fair_value": 0.134338, "relative_strength": 30.725184, "rate_of_change": 1.3528062538033154, "market_dynamics": 0.142462, "expectation": {"probability": 40.0174, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.066, "close": 0.07, "volume": 361367}, "trend_line": 0.065622, "activity_lines": {"activity_5": 0.0734, "activity_10": 0.0784, "activity_20": 0.076997, "activity_30": 0.072385}, "trend_signal": 1, "fair_value": 0.132158, "relative_strength": 20.175915, "rate_of_change": 1.0253094402364678, "market_dynamics": -0.355805, "expectation": {"probability": 40.4841, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.071, "high": 0.077, "low": 0.07, "close": 0.074, "volume": 268690}, "trend_line": 0.066556, "activity_lines": {"activity_5": 0.0726, "activity_10": 0.076855, "activity_20": 0.077098, "activity_30": 0.072925}, "trend_signal": 1, "fair_value": 0.130004, "relative_strength": 26.841324, "rate_of_change": 1.42330316052544, "market_dynamics": -0.657594, "expectation": {"probability": 41.0377, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.075, "high": 0.09, "low": 0.075, "close": 0.089, "volume": 321417}, "trend_line": 0.067989, "activity_lines": {"activity_5": 0.077867, "activity_10": 0.078218, "activity_20": 0.078595, "activity_30": 0.074373}, "trend_signal": 1, "fair_value": 0.12753, "relative_strength": 47.859081, "rate_of_change": 2.1530741030109826, "market_dynamics": -0.598928, "expectation": {"probability": 41.4542, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.0865, "high": 0.099, "low": 0.0865, "close": 0.09, "volume": 782585}, "trend_line": 0.069156, "activity_lines": {"activity_5": 0.082867, "activity_10": 0.079964, "activity_20": 0.080062, "activity_30": 0.075794}, "trend_signal": 1, "fair_value": 0.125415, "relative_strength": 47.6593, "rate_of_change": 1.7164541322861073, "market_dynamics": -0.494793, "expectation": {"probability": 44.0075, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.09, "high": 0.091, "low": 0.088, "close": 0.091, "volume": 15324}, "trend_line": 0.070622, "activity_lines": {"activity_5": 0.086667, "activity_10": 0.081982, "activity_20": 0.081448, "activity_30": 0.077203}, "trend_signal": 1, "fair_value": 0.123049, "relative_strength": 46.906792, "rate_of_change": 2.119844988142763, "market_dynamics": -0.378996, "expectation": {"probability": 44.2164, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.091, "high": 0.094, "low": 0.088, "close": 0.092, "volume": 346858}, "trend_line": 0.072022, "activity_lines": {"activity_5": 0.089733, "activity_10": 0.084127, "activity_20": 0.082757, "activity_30": 0.078582}, "trend_signal": 1, "fair_value": 0.120402, "relative_strength": 43.322651, "rate_of_change": 1.9823850924641024, "market_dynamics": -0.225438, "expectation": {"probability": 44.4238, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.088, "high": 0.1, "low": 0.082, "close": 0.1, "volume": 895808}, "trend_line": 0.073756, "activity_lines": {"activity_5": 0.094, "activity_10": 0.087436, "activity_20": 0.084657, "activity_30": 0.080387}, "trend_signal": 1, "fair_value": 0.117293, "relative_strength": 53.635927, "rate_of_change": 2.4075976784871282, "market_dynamics": -0.102463, "expectation": {"probability": 45.0926, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.09, "volume": 366110}, "trend_line": 0.074922, "activity_lines": {"activity_5": 0.0932, "activity_10": 0.088745, "activity_20": 0.08541, "activity_30": 0.081435}, "trend_signal": 1, "fair_value": 0.114536, "relative_strength": 35.980044, "rate_of_change": 1.5808883345083795, "market_dynamics": -0.167944, "expectation": {"probability": 45.477, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.074, "close": 0.08, "volume": 1108135}, "trend_line": 0.076022, "activity_lines": {"activity_5": 0.089, "activity_10": 0.088055, "activity_20": 0.08511, "activity_30": 0.081763}, "trend_signal": 1, "fair_value": 0.112838, "relative_strength": 21.579888, "rate_of_change": 1.4681935879981898, "market_dynamics": -0.167917, "expectation": {"probability": 45.9302, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.08, "high": 0.082, "low": 0.075, "close": 0.079, "volume": 600811}, "trend_line": 0.077089, "activity_lines": {"activity_5": 0.085133, "activity_10": 0.086945, "activity_20": 0.084652, "activity_30": 0.081955}, "trend_signal": 1, "fair_value": 0.111293, "relative_strength": 16.459282, "rate_of_change": 1.4035410802136203, "market_dynamics": -0.244797, "expectation": {"probability": 44.7773, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.079, "high": 0.084, "low": 0.077, "close": 0.08, "volume": 552511}, "trend_line": 0.077456, "activity_lines": {"activity_5": 0.0824, "activity_10": 0.085945, "activity_20": 0.084233, "activity_30": 0.082143}, "trend_signal": 1, "fair_value": 0.109754, "relative_strength": 15.067033, "rate_of_change": 0.4760731103010706, "market_dynamics": -0.508437, "expectation": {"probability": 45.0435, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.08, "high": 0.086, "low": 0.078, "close": 0.082, "volume": 433813}, "trend_line": 0.077956, "activity_lines": {"activity_5": 0.081133, "activity_10": 0.085127, "activity_20": 0.083995, "activity_30": 0.082436}, "trend_signal": 1, "fair_value": 0.108389, "relative_strength": 15.805544, "rate_of_change": 0.6455277835158031, "market_dynamics": -0.594729, "expectation": {"probability": 46.2585, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.082, "high": 0.089, "low": 0.075, "close": 0.079, "volume": 820459}, "trend_line": 0.0785, "activity_lines": {"activity_5": 0.080067, "activity_10": 0.083618, "activity_20": 0.083481, "activity_30": 0.082503}, "trend_signal": 1, "fair_value": 0.107261, "relative_strength": 15.28208, "rate_of_change": 0.6978295448714696, "market_dynamics": -0.536493, "expectation": {"probability": 46.6005, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.078, "close": 0.078, "volume": 125809}, "trend_line": 0.079333, "activity_lines": {"activity_5": 0.0794, "activity_10": 0.082109, "activity_20": 0.082971, "activity_30": 0.082471}, "trend_signal": 1, "fair_value": 0.106415, "relative_strength": 16.300117, "rate_of_change": 1.061146496815287, "market_dynamics": -0.635113, "expectation": {"probability": 39.7288, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.08, "high": 0.082, "low": 0.078, "close": 0.078, "volume": 431396}, "trend_line": 0.0801, "activity_lines": {"activity_5": 0.078867, "activity_10": 0.080818, "activity_20": 0.082543, "activity_30": 0.082385}, "trend_signal": 0, "fair_value": 0.105632, "relative_strength": 17.970456, "rate_of_change": 0.9668107849192691, "market_dynamics": -0.559694, "expectation": {"probability": 37.7778, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.078, "high": 0.079, "low": 0.075, "close": 0.079, "volume": 282816}, "trend_line": 0.080867, "activity_lines": {"activity_5": 0.078733, "activity_10": 0.079945, "activity_20": 0.082257, "activity_30": 0.082314}, "trend_signal": 0, "fair_value": 0.104536, "relative_strength": 17.418684, "rate_of_change": 0.9575530586766415, "market_dynamics": -0.588561, "expectation": {"probability": 35.1874, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.078, "close": 0.078, "volume": 184835}, "trend_line": 0.0815, "activity_lines": {"activity_5": 0.078333, "activity_10": 0.079127, "activity_20": 0.081862, "activity_30": 0.082129}, "trend_signal": 0, "fair_value": 0.103626, "relative_strength": 14.326669, "rate_of_change": 0.782766765182347, "market_dynamics": -0.87596, "expectation": {"probability": 35.8873, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.078, "high": 0.08, "low": 0.074, "close": 0.08, "volume": 191115}, "trend_line": 0.081867, "activity_lines": {"activity_5": 0.078867, "activity_10": 0.079073, "activity_20": 0.081714, "activity_30": 0.082032}, "trend_signal": 0, "fair_value": 0.102536, "relative_strength": 11.415947, "rate_of_change": 0.45030674846624824, "market_dynamics": -0.934024, "expectation": {"probability": 35.2469, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.078, "high": 0.086, "low": 0.077, "close": 0.086, "volume": 674574}, "trend_line": 0.0825, "activity_lines": {"activity_5": 0.081333, "activity_10": 0.080291, "activity_20": 0.082138, "activity_30": 0.082299}, "trend_signal": 0, "fair_value": 0.101517, "relative_strength": 18.963863, "rate_of_change": 0.7732053208252514, "market_dynamics": -0.881522, "expectation": {"probability": 39.0953, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.086, "high": 0.09, "low": 0.083, "close": 0.09, "volume": 471614}, "trend_line": 0.083267, "activity_lines": {"activity_5": 0.0846, "activity_10": 0.082127, "activity_20": 0.082852, "activity_30": 0.082783}, "trend_signal": 0, "fair_value": 0.100684, "relative_strength": 25.509494, "rate_of_change": 0.9296969696969575, "market_dynamics": -0.717931, "expectation": {"probability": 40.225, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.083, "close": 0.084, "volume": 327414}, "trend_line": 0.083467, "activity_lines": {"activity_5": 0.085067, "activity_10": 0.082673, "activity_20": 0.082924, "activity_30": 0.08283}, "trend_signal": 0, "fair_value": 0.099716, "relative_strength": 16.857881, "rate_of_change": 0.24019119218898935, "market_dynamics": -0.584712, "expectation": {"probability": 38.7188, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.083, "high": 0.09, "low": 0.082, "close": 0.085, "volume": 1210048}, "trend_line": 0.0835, "activity_lines": {"activity_5": 0.085533, "activity_10": 0.083327, "activity_20": 0.083024, "activity_30": 0.082929}, "trend_signal": 0, "fair_value": 0.098674, "relative_strength": 17.021917, "rate_of_change": 0.03953658332036044, "market_dynamics": -0.257808, "expectation": {"probability": 39.28, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.085, "high": 0.095, "low": 0.084, "close": 0.089, "volume": 530886}, "trend_line": 0.083133, "activity_lines": {"activity_5": 0.086867, "activity_10": 0.084655, "activity_20": 0.083452, "activity_30": 0.083284}, "trend_signal": 1, "fair_value": 0.097642, "relative_strength": 22.912475, "rate_of_change": -0.43952095808383973, "market_dynamics": -0.00732, "expectation": {"probability": 47.3333, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.089, "high": 0.089, "low": 0.076, "close": 0.076, "volume": 142334}, "trend_line": 0.0825, "activity_lines": {"activity_5": 0.083267, "activity_10": 0.083436, "activity_20": 0.082643, "activity_30": 0.082824}, "trend_signal": 1, "fair_value": 0.096751, "relative_strength": 3.8611, "rate_of_change": -0.7614304788712, "market_dynamics": -0.180367, "expectation": {"probability": 40.0396, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.072, "high": 0.078, "low": 0.072, "close": 0.078, "volume": 224499}, "trend_line": 0.082167, "activity_lines": {"activity_5": 0.081, "activity_10": 0.082618, "activity_20": 0.08209, "activity_30": 0.082533}, "trend_signal": 0, "fair_value": 0.095713, "relative_strength": 4.852373, "rate_of_change": -0.40363636363636357, "market_dynamics": -0.160471, "expectation": {"probability": 36.513, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/559449c6-cc11-4c84-90d2-79b9f73675e0/", "share_image": "https://sharemaestro.com/terminal/559449c6-cc11-4c84-90d2-79b9f73675e0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}