{"ticker": {"uuid": "5594c377-3749-4de5-806f-975a385ec0e1", "symbol": "002179", "name": "Jonhon Optronic Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002179 rose 3.81%, moving from 35.08 to 36.42. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -18.18 and has improved across the 12-week window. Market Dynamics is 1.29 on the latest week. Expectation is undecided at 47.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.42"}, {"label": "12-Week Change", "value": "3.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.01%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.18"}, {"label": "Market Dynamics", "value": "1.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.824904, "high": 41.900002, "low": 36.150002, "close": 36.419998, "volume": 249090174}, "trend_line": 35.061114, "activity_lines": {"activity_5": 38.045099, "activity_10": 37.000216, "activity_20": 35.902189, "activity_30": 35.529392}, "trend_signal": 1, "fair_value": 37.232983, "relative_strength": -18.181474, "rate_of_change": -0.05013583598776622, "market_dynamics": 1.290114, "expectation": {"probability": 47.0149, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 39.612246, "high": 42.230335, "low": 39.171789, "close": 41.888084, "volume": 46616975}, "trend_line": 41.722148, "activity_lines": {"activity_5": 40.513822, "activity_10": 40.173068, "activity_20": 40.308643, "activity_30": 40.726399}, "trend_signal": 0, "fair_value": 38.326796, "relative_strength": 1.912075, "rate_of_change": -0.2817683730704004, "market_dynamics": 0.096145, "expectation": {"probability": 55.6291, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 41.774001, "high": 42.002172, "low": 40.585616, "close": 40.918365, "volume": 22655908}, "trend_line": 41.549308, "activity_lines": {"activity_5": 40.761371, "activity_10": 40.377437, "activity_20": 40.337511, "activity_30": 40.674542}, "trend_signal": 0, "fair_value": 38.47008, "relative_strength": 1.132494, "rate_of_change": -0.41426438542903804, "market_dynamics": 0.32247, "expectation": {"probability": 54.7912, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 41.346188, "high": 41.688439, "low": 39.691958, "close": 39.891605, "volume": 28541874}, "trend_line": 41.244765, "activity_lines": {"activity_5": 40.560337, "activity_10": 40.344462, "activity_20": 40.272344, "activity_30": 40.567593}, "trend_signal": 0, "fair_value": 38.609832, "relative_strength": -2.203691, "rate_of_change": -0.7329676826386674, "market_dynamics": 0.338235, "expectation": {"probability": 53.4975, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 39.901112, "high": 40.357449, "low": 37.296177, "close": 40.357449, "volume": 47647231}, "trend_line": 41.058523, "activity_lines": {"activity_5": 40.49933, "activity_10": 40.377321, "activity_20": 40.262797, "activity_30": 40.510347}, "trend_signal": 0, "fair_value": 38.758185, "relative_strength": 0.851505, "rate_of_change": -0.45155306376457716, "market_dynamics": 0.525552, "expectation": {"probability": 55.4157, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 40.157804, "high": 40.690197, "low": 39.026464, "close": 40.119774, "volume": 30635882}, "trend_line": 40.908163, "activity_lines": {"activity_5": 40.361886, "activity_10": 40.343177, "activity_20": 40.229542, "activity_30": 40.449783}, "trend_signal": 0, "fair_value": 38.903594, "relative_strength": -4.172774, "rate_of_change": -0.3662089841858149, "market_dynamics": 0.316951, "expectation": {"probability": 53.478, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 40.224354, "high": 42.106746, "low": 39.558859, "close": 40.652168, "volume": 35153111}, "trend_line": 40.793842, "activity_lines": {"activity_5": 40.367591, "activity_10": 40.416691, "activity_20": 40.253445, "activity_30": 40.433267}, "trend_signal": 0, "fair_value": 39.04769, "relative_strength": -0.665239, "rate_of_change": -0.27945767205436206, "market_dynamics": 0.378749, "expectation": {"probability": 54.064, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 40.661676, "high": 43.342661, "low": 40.319422, "close": 43.114491, "volume": 55857672}, "trend_line": 40.799868, "activity_lines": {"activity_5": 41.276463, "activity_10": 40.931727, "activity_20": 40.520519, "activity_30": 40.582986}, "trend_signal": 0, "fair_value": 39.208123, "relative_strength": 5.443482, "rate_of_change": 0.014771837376824016, "market_dynamics": 0.822214, "expectation": {"probability": 54.9829, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 43.104987, "high": 44.283863, "low": 40.775757, "close": 41.070477, "volume": 59324831}, "trend_line": 40.740889, "activity_lines": {"activity_5": 41.35759, "activity_10": 41.006195, "activity_20": 40.585737, "activity_30": 40.600445}, "trend_signal": 0, "fair_value": 39.350728, "relative_strength": 1.649817, "rate_of_change": -0.144556840232899, "market_dynamics": 1.011556, "expectation": {"probability": 54.9257, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 41.403224, "high": 43.114497, "low": 40.880337, "close": 42.344425, "volume": 36793495}, "trend_line": 40.744351, "activity_lines": {"activity_5": 41.784774, "activity_10": 41.286695, "activity_20": 40.768331, "activity_30": 40.703899}, "trend_signal": 0, "fair_value": 39.500391, "relative_strength": 2.821301, "rate_of_change": 0.008497605440075119, "market_dynamics": 1.260368, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 42.334913, "high": 42.61062, "low": 41.355689, "close": 41.555336, "volume": 24433843}, "trend_line": 40.729935, "activity_lines": {"activity_5": 41.816464, "activity_10": 41.388359, "activity_20": 40.872769, "activity_30": 40.75622}, "trend_signal": 1, "fair_value": 39.636521, "relative_strength": 3.276186, "rate_of_change": -0.035381591916887334, "market_dynamics": 1.22287, "expectation": {"probability": 54.055, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 41.393718, "high": 43.352169, "low": 40.290901, "close": 40.671181, "volume": 57835739}, "trend_line": 40.766677, "activity_lines": {"activity_5": 41.457731, "activity_10": 41.293807, "activity_20": 40.89348, "activity_30": 40.75243}, "trend_signal": 0, "fair_value": 39.7559, "relative_strength": -1.53361, "rate_of_change": 0.09020883534433292, "market_dynamics": 1.03255, "expectation": {"probability": 51.8086, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 40.661676, "high": 41.716956, "low": 39.948647, "close": 40.728222, "volume": 56514158}, "trend_line": 40.734077, "activity_lines": {"activity_5": 41.116745, "activity_10": 41.231751, "activity_20": 40.921698, "activity_30": 40.749949}, "trend_signal": 1, "fair_value": 39.880828, "relative_strength": -2.556632, "rate_of_change": -0.0799672732707701, "market_dynamics": 0.907136, "expectation": {"probability": 56.0922, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 40.60463, "high": 41.336674, "low": 40.138789, "close": 40.481045, "volume": 26719309}, "trend_line": 40.674946, "activity_lines": {"activity_5": 40.85245, "activity_10": 41.128212, "activity_20": 40.914013, "activity_30": 40.733624}, "trend_signal": 1, "fair_value": 39.996219, "relative_strength": 0.617296, "rate_of_change": -0.14516347086985845, "market_dynamics": 0.605077, "expectation": {"probability": 54.2092, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 40.404982, "high": 42.097239, "low": 39.482798, "close": 41.098999, "volume": 40197730}, "trend_line": 40.707175, "activity_lines": {"activity_5": 40.833436, "activity_10": 41.12631, "activity_20": 40.957433, "activity_30": 40.760982}, "trend_signal": 1, "fair_value": 40.117558, "relative_strength": 5.412767, "rate_of_change": 0.07923550777424744, "market_dynamics": 0.571672, "expectation": {"probability": 54.8227, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 41.041956, "high": 42.924355, "low": 40.509563, "close": 42.591606, "volume": 54956219}, "trend_line": 40.74439, "activity_lines": {"activity_5": 41.394986, "activity_10": 41.382309, "activity_20": 41.133244, "activity_30": 40.882559}, "trend_signal": 1, "fair_value": 40.23168, "relative_strength": 12.474411, "rate_of_change": 0.09142122979549264, "market_dynamics": 0.646236, "expectation": {"probability": 54.8987, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43.922597, "high": 44.217314, "low": 41.650411, "close": 41.840549, "volume": 49627364}, "trend_line": 40.723354, "activity_lines": {"activity_5": 41.637099, "activity_10": 41.45681, "activity_20": 41.228599, "activity_30": 40.953279}, "trend_signal": 1, "fair_value": 40.349429, "relative_strength": 6.759496, "rate_of_change": -0.05162919361414485, "market_dynamics": 0.678077, "expectation": {"probability": 54.044, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.850054, "high": 42.990906, "low": 41.488787, "close": 42.78175, "volume": 38819466}, "trend_line": 40.762575, "activity_lines": {"activity_5": 42.114987, "activity_10": 41.680831, "activity_20": 41.406317, "activity_30": 41.086078}, "trend_signal": 1, "fair_value": 40.481784, "relative_strength": 10.792976, "rate_of_change": 0.09631082940761149, "market_dynamics": 0.98574, "expectation": {"probability": 55.5592, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.781747, "high": 42.876816, "low": 41.146532, "close": 41.954636, "volume": 38367837}, "trend_line": 40.819715, "activity_lines": {"activity_5": 42.180269, "activity_10": 41.760518, "activity_20": 41.488794, "activity_30": 41.162985}, "trend_signal": 1, "fair_value": 40.592148, "relative_strength": 9.969673, "rate_of_change": 0.14017760163582396, "market_dynamics": 1.014556, "expectation": {"probability": 54.0304, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.973651, "high": 42.021185, "low": 39.777518, "close": 40.404984, "volume": 32537630}, "trend_line": 40.7761, "activity_lines": {"activity_5": 41.630761, "activity_10": 41.542374, "activity_20": 41.412771, "activity_30": 41.136229}, "trend_signal": 1, "fair_value": 40.692252, "relative_strength": 5.516761, "rate_of_change": -0.10684787975614876, "market_dynamics": 0.605116, "expectation": {"probability": 53.9121, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.404983, "high": 40.452517, "low": 39.073994, "close": 40.21484, "volume": 37805454}, "trend_line": 40.728072, "activity_lines": {"activity_5": 41.06414, "activity_10": 41.324921, "activity_20": 41.318612, "activity_30": 41.100018}, "trend_signal": 1, "fair_value": 40.802905, "relative_strength": 5.849815, "rate_of_change": -0.11778468269403446, "market_dynamics": 0.21208, "expectation": {"probability": 52.8474, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.224351, "high": 40.861321, "low": 37.695475, "close": 37.980686, "volume": 47630591}, "trend_line": 40.623865, "activity_lines": {"activity_5": 39.911251, "activity_10": 40.725631, "activity_20": 41.008773, "activity_30": 40.922768}, "trend_signal": 0, "fair_value": 40.895357, "relative_strength": 0.637933, "rate_of_change": -0.25586038052573484, "market_dynamics": -0.353901, "expectation": {"probability": 53.5119, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.980683, "high": 38.18033, "low": 36.431036, "close": 36.535614, "volume": 28715743}, "trend_line": 40.570651, "activity_lines": {"activity_5": 38.533996, "activity_10": 39.912519, "activity_20": 40.579914, "activity_30": 40.659009}, "trend_signal": 0, "fair_value": 40.981056, "relative_strength": 1.881075, "rate_of_change": -0.130991967406361, "market_dynamics": -0.891319, "expectation": {"probability": 52.748, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.326458, "high": 38.655682, "low": 36.231389, "close": 38.275398, "volume": 45200716}, "trend_line": 40.551362, "activity_lines": {"activity_5": 38.153078, "activity_10": 39.49196, "activity_20": 40.337619, "activity_30": 40.510929}, "trend_signal": 0, "fair_value": 41.075495, "relative_strength": 4.632273, "rate_of_change": -0.047544221067590355, "market_dynamics": -1.061038, "expectation": {"probability": 51.019, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.037729, "high": 39.264137, "low": 36.972937, "close": 37.400753, "volume": 33658311}, "trend_line": 40.496419, "activity_lines": {"activity_5": 37.725894, "activity_10": 38.952478, "activity_20": 40.019721, "activity_30": 40.307663}, "trend_signal": 0, "fair_value": 41.159927, "relative_strength": 1.602325, "rate_of_change": -0.13548990043785564, "market_dynamics": -1.245182, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.495825, "high": 37.904628, "low": 37.191597, "close": 37.581387, "volume": 29807365}, "trend_line": 40.391899, "activity_lines": {"activity_5": 37.559204, "activity_10": 38.513079, "activity_20": 39.733106, "activity_30": 40.119597}, "trend_signal": 0, "fair_value": 41.235249, "relative_strength": 1.311688, "rate_of_change": -0.25809689493779886, "market_dynamics": -1.30423, "expectation": {"probability": 50.8175, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.733498, "high": 39.169068, "low": 37.27716, "close": 38.218361, "volume": 45142606}, "trend_line": 40.32209, "activity_lines": {"activity_5": 37.780401, "activity_10": 38.280588, "activity_20": 39.519243, "activity_30": 39.979369}, "trend_signal": 0, "fair_value": 41.310776, "relative_strength": 3.1649, "rate_of_change": -0.17282921013443645, "market_dynamics": -1.079621, "expectation": {"probability": 51.6399, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.21836, "high": 39.349698, "low": 37.752517, "close": 38.085266, "volume": 33419983}, "trend_line": 40.280818, "activity_lines": {"activity_5": 37.941389, "activity_10": 38.089756, "activity_20": 39.304293, "activity_30": 39.835057}, "trend_signal": 0, "fair_value": 41.374335, "relative_strength": 4.343561, "rate_of_change": -0.1023558054654568, "market_dynamics": -1.031883, "expectation": {"probability": 53.4929, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.085263, "high": 38.28491, "low": 37.315194, "close": 37.666954, "volume": 21003839}, "trend_line": 40.21429, "activity_lines": {"activity_5": 37.85963, "activity_10": 37.908258, "activity_20": 39.073453, "activity_30": 39.666421}, "trend_signal": 0, "fair_value": 41.419142, "relative_strength": 4.497034, "rate_of_change": -0.16516049897496657, "market_dynamics": -0.967902, "expectation": {"probability": 52.6081, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.885614, "high": 38.351461, "low": 33.151097, "close": 33.62645, "volume": 68484627}, "trend_line": 39.988529, "activity_lines": {"activity_5": 36.471598, "activity_10": 37.070081, "activity_20": 38.47401, "activity_30": 39.241399}, "trend_signal": 0, "fair_value": 41.440038, "relative_strength": -4.879007, "rate_of_change": -0.5613949668140319, "market_dynamics": -0.882771, "expectation": {"probability": 53.52, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.626456, "high": 36.953923, "low": 33.607442, "close": 36.079269, "volume": 81493573}, "trend_line": 39.871004, "activity_lines": {"activity_5": 36.152793, "activity_10": 36.801117, "activity_20": 38.149683, "activity_30": 38.989189}, "trend_signal": 0, "fair_value": 41.479199, "relative_strength": 3.878697, "rate_of_change": -0.29389678224973104, "market_dynamics": -0.886832, "expectation": {"probability": 49.97, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.746521, "high": 35.984199, "low": 33.892651, "close": 35.508846, "volume": 46259047}, "trend_line": 39.658363, "activity_lines": {"activity_5": 35.743989, "activity_10": 36.503632, "activity_20": 37.797107, "activity_30": 38.707759}, "trend_signal": 0, "fair_value": 41.514964, "relative_strength": 3.958595, "rate_of_change": -0.5333224114446626, "market_dynamics": -0.953541, "expectation": {"probability": 51.3855, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.527866, "high": 37.229627, "low": 35.451811, "close": 37.077515, "volume": 45357506}, "trend_line": 39.530335, "activity_lines": {"activity_5": 36.038708, "activity_10": 36.536302, "activity_20": 37.61851, "activity_30": 38.541253}, "trend_signal": 0, "fair_value": 41.552571, "relative_strength": 4.997963, "rate_of_change": -0.3228272432727505, "market_dynamics": -0.793198, "expectation": {"probability": 49.6804, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.02998, "high": 37.543362, "low": 34.615187, "close": 34.985962, "volume": 39804577}, "trend_line": 39.366813, "activity_lines": {"activity_5": 35.703426, "activity_10": 36.178837, "activity_20": 37.258102, "activity_30": 38.248068}, "trend_signal": 0, "fair_value": 41.56986, "relative_strength": 3.409486, "rate_of_change": -0.41366206484210255, "market_dynamics": -0.803881, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.79582, "high": 35.081035, "low": 31.344761, "close": 32.076805, "volume": 68930247}, "trend_line": 39.090792, "activity_lines": {"activity_5": 34.577159, "activity_10": 35.352242, "activity_20": 36.646799, "activity_30": 37.777744}, "trend_signal": 0, "fair_value": 41.568305, "relative_strength": -3.812805, "rate_of_change": -0.7011515003767261, "market_dynamics": -0.859753, "expectation": {"probability": 52.8, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.086307, "high": 32.095812, "low": 29.633492, "close": 30.992998, "volume": 60467372}, "trend_line": 38.786566, "activity_lines": {"activity_5": 33.192931, "activity_10": 34.425391, "activity_20": 35.975239, "activity_30": 37.255306}, "trend_signal": 0, "fair_value": 41.525806, "relative_strength": -4.755841, "rate_of_change": -0.7782548892844122, "market_dynamics": -0.794214, "expectation": {"probability": 51.8201, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.83138, "high": 32.276454, "low": 29.367293, "close": 31.753567, "volume": 57935791}, "trend_line": 38.489946, "activity_lines": {"activity_5": 32.401312, "activity_10": 33.756614, "activity_20": 35.431345, "activity_30": 36.801564}, "trend_signal": 0, "fair_value": 41.474166, "relative_strength": -2.227314, "rate_of_change": -0.7647493206797353, "market_dynamics": -0.870742, "expectation": {"probability": 50.1867, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.038778, "high": 32.086312, "low": 28.207434, "close": 28.739828, "volume": 49941268}, "trend_line": 38.01079, "activity_lines": {"activity_5": 30.855465, "activity_10": 32.657425, "activity_20": 34.648462, "activity_30": 36.172524}, "trend_signal": 0, "fair_value": 41.391115, "relative_strength": -3.798131, "rate_of_change": -1.2448861320823967, "market_dynamics": -0.933811, "expectation": {"probability": 51.743, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.711307, "high": 33.483849, "low": 28.197925, "close": 33.236664, "volume": 61435758}, "trend_line": 37.749663, "activity_lines": {"activity_5": 31.364409, "activity_10": 32.545761, "activity_20": 34.360715, "activity_30": 35.864516}, "trend_signal": 0, "fair_value": 41.365149, "relative_strength": 1.478712, "rate_of_change": -0.6869812492715933, "market_dynamics": -0.845003, "expectation": {"probability": 48.1838, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.464836, "high": 33.550399, "low": 31.706025, "close": 32.485603, "volume": 55019898}, "trend_line": 37.421036, "activity_lines": {"activity_5": 31.739619, "activity_10": 32.37809, "activity_20": 34.042952, "activity_30": 35.524899}, "trend_signal": 0, "fair_value": 41.3183, "relative_strength": -3.589573, "rate_of_change": -0.8705428708065482, "market_dynamics": -0.790541, "expectation": {"probability": 51.8421, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.352508, "high": 33.160606, "low": 31.354268, "close": 32.818352, "volume": 90262376}, "trend_line": 37.129803, "activity_lines": {"activity_5": 32.198492, "activity_10": 32.291662, "activity_20": 33.794592, "activity_30": 35.227952}, "trend_signal": 0, "fair_value": 41.302137, "relative_strength": -6.394653, "rate_of_change": -0.7782601208582207, "market_dynamics": -0.636606, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.780328, "high": 34.025752, "low": 31.962719, "close": 32.770821, "volume": 103621487}, "trend_line": 36.866458, "activity_lines": {"activity_5": 32.519832, "activity_10": 32.255882, "activity_20": 33.576926, "activity_30": 34.946727}, "trend_signal": 0, "fair_value": 41.266601, "relative_strength": -5.85478, "rate_of_change": -0.7092550423712214, "market_dynamics": -0.298517, "expectation": {"probability": 52.0992, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.438068, "high": 34.757798, "low": 32.419054, "close": 33.569412, "volume": 90117567}, "trend_line": 36.627831, "activity_lines": {"activity_5": 33.039551, "activity_10": 32.415082, "activity_20": 33.460125, "activity_30": 34.734015}, "trend_signal": 0, "fair_value": 41.230317, "relative_strength": -5.994519, "rate_of_change": -0.647274007174763, "market_dynamics": -0.033572, "expectation": {"probability": 49.8339, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.826106, "high": 36.16484, "low": 33.436313, "close": 35.081036, "volume": 129415843}, "trend_line": 36.44783, "activity_lines": {"activity_5": 33.741173, "activity_10": 32.912906, "activity_20": 33.501413, "activity_30": 34.634222}, "trend_signal": 0, "fair_value": 41.223476, "relative_strength": -1.315123, "rate_of_change": -0.4914323209583368, "market_dynamics": 0.431182, "expectation": {"probability": 48.9828, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35.176102, "high": 35.356735, "low": 32.038777, "close": 32.713776, "volume": 81952850}, "trend_line": 36.168323, "activity_lines": {"activity_5": 33.53075, "activity_10": 32.978591, "activity_20": 33.332459, "activity_30": 34.393315}, "trend_signal": 0, "fair_value": 41.208827, "relative_strength": -6.409841, "rate_of_change": -0.7668686997278091, "market_dynamics": 0.598901, "expectation": {"probability": 50.5193, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.780329, "high": 33.227161, "low": 31.572928, "close": 31.772575, "volume": 41811788}, "trend_line": 35.807689, "activity_lines": {"activity_5": 32.991382, "activity_10": 32.861568, "activity_20": 33.096186, "activity_30": 34.109718}, "trend_signal": 0, "fair_value": 41.188731, "relative_strength": -10.468072, "rate_of_change": -0.9970990360819257, "market_dynamics": 0.542389, "expectation": {"probability": 49.5633, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.639476, "high": 31.991242, "low": 29.671516, "close": 29.842644, "volume": 67338212}, "trend_line": 35.407758, "activity_lines": {"activity_5": 31.878422, "activity_10": 32.379473, "activity_20": 32.703771, "activity_30": 33.724877}, "trend_signal": 0, "fair_value": 41.18084, "relative_strength": -12.97863, "rate_of_change": -1.1168858174566982, "market_dynamics": 0.290177, "expectation": {"probability": 48.4698, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.757084, "high": 31.753566, "low": 29.643, "close": 31.08807, "volume": 95142182}, "trend_line": 35.017969, "activity_lines": {"activity_5": 31.375816, "activity_10": 32.158564, "activity_20": 32.469852, "activity_30": 33.446187}, "trend_signal": 0, "fair_value": 41.171643, "relative_strength": -9.823152, "rate_of_change": -1.1008576143115314, "market_dynamics": 0.075562, "expectation": {"probability": 47.0079, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.278212, "high": 32.666241, "low": 31.192649, "close": 32.247929, "volume": 86020687}, "trend_line": 34.694412, "activity_lines": {"activity_5": 31.425252, "activity_10": 32.105843, "activity_20": 32.379716, "activity_30": 33.267475}, "trend_signal": 0, "fair_value": 41.161244, "relative_strength": -8.277671, "rate_of_change": -0.9239742030727166, "market_dynamics": 0.118961, "expectation": {"probability": 47.983, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.468351, "high": 32.827861, "low": 30.451096, "close": 32.685257, "volume": 58937259}, "trend_line": 34.437088, "activity_lines": {"activity_5": 31.809338, "activity_10": 32.150613, "activity_20": 32.357035, "activity_30": 33.137852}, "trend_signal": 0, "fair_value": 41.142631, "relative_strength": -8.2167, "rate_of_change": -0.7416871627626864, "market_dynamics": 0.265675, "expectation": {"probability": 49.0997, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.027509, "high": 35.518358, "low": 32.428566, "close": 34.396526, "volume": 104027284}, "trend_line": 34.243144, "activity_lines": {"activity_5": 32.765749, "activity_10": 32.502893, "activity_20": 32.501814, "activity_30": 33.135235}, "trend_signal": 0, "fair_value": 41.117777, "relative_strength": -4.859825, "rate_of_change": -0.5631835072698419, "market_dynamics": 0.673405, "expectation": {"probability": 47.6856, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.368008, "high": 35.50885, "low": 33.778567, "close": 35.290188, "volume": 62222177}, "trend_line": 34.153461, "activity_lines": {"activity_5": 33.845116, "activity_10": 32.988962, "activity_20": 32.739717, "activity_30": 33.202786}, "trend_signal": 0, "fair_value": 41.097739, "relative_strength": -2.179432, "rate_of_change": -0.2619006011831181, "market_dynamics": 0.869482, "expectation": {"probability": 48.8034, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.366246, "high": 36.278922, "low": 34.022354, "close": 34.041679, "volume": 51996249}, "trend_line": 34.07033, "activity_lines": {"activity_5": 34.145145, "activity_10": 33.202224, "activity_20": 32.859755, "activity_30": 33.195575}, "trend_signal": 0, "fair_value": 41.072142, "relative_strength": -2.795059, "rate_of_change": -0.24340432145369284, "market_dynamics": 0.860003, "expectation": {"probability": 51.7572, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.080326, "high": 34.534477, "low": 33.307312, "close": 34.11898, "volume": 47899066}, "trend_line": 33.931782, "activity_lines": {"activity_5": 34.274033, "activity_10": 33.420953, "activity_20": 33.001612, "activity_30": 33.198713}, "trend_signal": 0, "fair_value": 41.068619, "relative_strength": -1.880398, "rate_of_change": -0.4066529440718658, "market_dynamics": 0.929458, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.157631, "high": 36.563641, "low": 33.848425, "close": 35.751972, "volume": 65370503}, "trend_line": 33.876823, "activity_lines": {"activity_5": 34.822515, "activity_10": 33.954082, "activity_20": 33.30312, "activity_30": 33.316145}, "trend_signal": 0, "fair_value": 41.076477, "relative_strength": 3.962928, "rate_of_change": -0.16196909434345846, "market_dynamics": 0.952105, "expectation": {"probability": 47.4585, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.954893, "high": 38.071021, "low": 35.539397, "close": 37.829456, "volume": 76495125}, "trend_line": 33.885092, "activity_lines": {"activity_5": 35.859044, "activity_10": 34.809696, "activity_20": 33.784983, "activity_30": 33.571153}, "trend_signal": 0, "fair_value": 41.090155, "relative_strength": 9.782557, "rate_of_change": 0.024409018519825566, "market_dynamics": 1.043354, "expectation": {"probability": 47.7296, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.839116, "high": 38.264273, "low": 35.867926, "close": 36.24477, "volume": 62017099}, "trend_line": 33.819306, "activity_lines": {"activity_5": 36.138482, "activity_10": 35.267059, "activity_20": 34.083369, "activity_30": 33.723391}, "trend_signal": 0, "fair_value": 41.087677, "relative_strength": 7.214692, "rate_of_change": -0.19414437475926813, "market_dynamics": 1.150859, "expectation": {"probability": 48.1161, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.119159, "high": 36.988797, "low": 35.085248, "close": 36.766556, "volume": 46686219}, "trend_line": 33.775349, "activity_lines": {"activity_5": 36.52821, "activity_10": 35.702891, "activity_20": 34.410063, "activity_30": 33.913536}, "trend_signal": 1, "fair_value": 41.075212, "relative_strength": 11.067268, "rate_of_change": -0.12997605568842516, "market_dynamics": 1.170965, "expectation": {"probability": 45.8011, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.766555, "high": 37.452608, "low": 34.553798, "close": 35.326817, "volume": 44368541}, "trend_line": 33.697344, "activity_lines": {"activity_5": 36.256367, "activity_10": 35.773706, "activity_20": 34.561415, "activity_30": 34.013631}, "trend_signal": 1, "fair_value": 41.059646, "relative_strength": 8.382186, "rate_of_change": -0.23095246180875126, "market_dynamics": 1.012553, "expectation": {"probability": 48.9149, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.172216, "high": 35.665011, "low": 34.118982, "close": 34.312233, "volume": 40984221}, "trend_line": 33.720204, "activity_lines": {"activity_5": 35.565806, "activity_10": 35.604072, "activity_20": 34.606188, "activity_30": 34.053301}, "trend_signal": 1, "fair_value": 41.034839, "relative_strength": 3.403064, "rate_of_change": 0.06783917450586442, "market_dynamics": 0.749313, "expectation": {"probability": 47.7298, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.254257, "high": 37.66519, "low": 33.925726, "close": 37.539574, "volume": 61783518}, "trend_line": 33.76888, "activity_lines": {"activity_5": 36.047009, "activity_10": 35.991646, "activity_20": 34.949628, "activity_30": 34.299712}, "trend_signal": 1, "fair_value": 41.032869, "relative_strength": 12.248399, "rate_of_change": 0.14435262609917895, "market_dynamics": 0.842517, "expectation": {"probability": 45.5641, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.636202, "high": 38.341578, "low": 36.138484, "close": 37.964733, "volume": 53321718}, "trend_line": 33.850743, "activity_lines": {"activity_5": 36.689257, "activity_10": 36.399375, "activity_20": 35.311077, "activity_30": 34.570412}, "trend_signal": 1, "fair_value": 41.016318, "relative_strength": 17.204356, "rate_of_change": 0.24242142469634306, "market_dynamics": 0.974099, "expectation": {"probability": 45.8082, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.071024, "high": 38.699095, "low": 36.689256, "close": 36.882507, "volume": 58418340}, "trend_line": 33.844243, "activity_lines": {"activity_5": 36.856098, "activity_10": 36.561708, "activity_20": 35.544725, "activity_30": 34.76601}, "trend_signal": 1, "fair_value": 41.014888, "relative_strength": 14.171342, "rate_of_change": -0.019201941889436858, "market_dynamics": 1.074415, "expectation": {"probability": 48.7899, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.718243, "high": 38.022705, "low": 35.790625, "close": 36.06118, "volume": 51365388}, "trend_line": 33.880084, "activity_lines": {"activity_5": 36.741434, "activity_10": 36.523057, "activity_20": 35.684374, "activity_30": 34.909038}, "trend_signal": 1, "fair_value": 40.979843, "relative_strength": 13.38969, "rate_of_change": 0.10589984240450523, "market_dynamics": 1.09966, "expectation": {"probability": 47.4753, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.809955, "high": 36.795545, "low": 35.307494, "close": 35.800285, "volume": 27899638}, "trend_line": 34.0042, "activity_lines": {"activity_5": 36.490847, "activity_10": 36.401658, "activity_20": 35.794509, "activity_30": 35.032922}, "trend_signal": 1, "fair_value": 40.935848, "relative_strength": 12.780496, "rate_of_change": 0.36633911533395486, "market_dynamics": 0.735878, "expectation": {"probability": 46.0404, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.655346, "high": 36.447687, "low": 33.104393, "close": 33.722809, "volume": 40734529}, "trend_line": 34.095193, "activity_lines": {"activity_5": 35.448565, "activity_10": 35.901658, "activity_20": 35.692091, "activity_30": 35.014768}, "trend_signal": 1, "fair_value": 40.873095, "relative_strength": 8.210526, "rate_of_change": 0.2675934149311101, "market_dynamics": 0.178862, "expectation": {"probability": 45.6394, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.626179, "high": 36.235108, "low": 32.572945, "close": 35.645683, "volume": 50421303}, "trend_line": 34.224931, "activity_lines": {"activity_5": 35.301692, "activity_10": 35.825937, "activity_20": 35.763517, "activity_30": 35.114799}, "trend_signal": 1, "fair_value": 40.82988, "relative_strength": 11.906576, "rate_of_change": 0.3805169837284573, "market_dynamics": -0.133449, "expectation": {"probability": 44.9059, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.462095, "high": 36.834195, "low": 35.326818, "close": 36.109493, "volume": 35869923}, "trend_line": 34.470586, "activity_lines": {"activity_5": 35.464025, "activity_10": 35.845438, "activity_20": 35.851482, "activity_30": 35.236384}, "trend_signal": 1, "fair_value": 40.752764, "relative_strength": 16.259329, "rate_of_change": 0.7177662388859143, "market_dynamics": -0.36791, "expectation": {"probability": 44.6915, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.945228, "high": 37.085429, "low": 35.568386, "close": 35.703663, "volume": 35094171}, "trend_line": 34.552819, "activity_lines": {"activity_5": 35.542616, "activity_10": 35.803098, "activity_20": 35.876885, "activity_30": 35.315937}, "trend_signal": 1, "fair_value": 40.672227, "relative_strength": 16.794062, "rate_of_change": 0.23855991308068342, "market_dynamics": -0.525962, "expectation": {"probability": 45.4445, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.500746, "high": 36.409038, "low": 35.075584, "close": 35.578045, "volume": 16347462}, "trend_line": 34.655901, "activity_lines": {"activity_5": 35.603169, "activity_10": 35.731067, "activity_20": 35.873869, "activity_30": 35.382081}, "trend_signal": 1, "fair_value": 40.588493, "relative_strength": 14.921694, "rate_of_change": 0.2983316643426418, "market_dynamics": -0.538914, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.365465, "high": 38.795723, "low": 35.346143, "close": 38.244949, "volume": 77724993}, "trend_line": 34.836787, "activity_lines": {"activity_5": 36.567506, "activity_10": 36.120913, "activity_20": 36.111068, "activity_30": 35.613632}, "trend_signal": 1, "fair_value": 40.516348, "relative_strength": 4.90467, "rate_of_change": 0.521948628604407, "market_dynamics": -0.302186, "expectation": {"probability": 42.5041, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.288523, "high": 42.071381, "low": 39.278862, "close": 42.071381, "volume": 33670398}, "trend_line": 35.146806, "activity_lines": {"activity_5": 38.505844, "activity_10": 37.193649, "activity_20": 36.694363, "activity_30": 36.08038}, "trend_signal": 1, "fair_value": 40.500261, "relative_strength": 4.264136, "rate_of_change": 0.8899184646391096, "market_dynamics": 0.007469, "expectation": {"probability": 44.8762, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.274647, "high": 46.274647, "low": 40.390069, "close": 40.969833, "volume": 106137876}, "trend_line": 35.393487, "activity_lines": {"activity_5": 39.648619, "activity_10": 37.991437, "activity_20": 37.140458, "activity_30": 36.456059}, "trend_signal": 1, "fair_value": 40.481014, "relative_strength": 6.217323, "rate_of_change": 0.7018589398991258, "market_dynamics": 0.539903, "expectation": {"probability": 43.7808, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.356339, "high": 43.182586, "low": 40.177491, "close": 42.39991, "volume": 93268155}, "trend_line": 35.637449, "activity_lines": {"activity_5": 40.944065, "activity_10": 38.974924, "activity_20": 37.689759, "activity_30": 36.908087}, "trend_signal": 1, "fair_value": 40.477063, "relative_strength": 6.601735, "rate_of_change": 0.6892850088492163, "market_dynamics": 1.191756, "expectation": {"probability": 45.9223, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.641479, "high": 44.545027, "low": 41.39499, "close": 42.100365, "volume": 82199708}, "trend_line": 35.950335, "activity_lines": {"activity_5": 41.693245, "activity_10": 39.788698, "activity_20": 38.1711, "activity_30": 37.325049}, "trend_signal": 1, "fair_value": 40.465129, "relative_strength": 3.159755, "rate_of_change": 0.8779696885711601, "market_dynamics": 1.367482, "expectation": {"probability": 43.7808, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.129349, "high": 43.936277, "low": 41.43364, "close": 41.781498, "volume": 63535208}, "trend_line": 36.283966, "activity_lines": {"activity_5": 41.901315, "activity_10": 40.42995, "activity_20": 38.591841, "activity_30": 37.701253}, "trend_signal": 1, "fair_value": 40.464064, "relative_strength": 3.946709, "rate_of_change": 0.9280330767432262, "market_dynamics": 1.458862, "expectation": {"probability": 43.7808, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42.032726, "high": 44.796261, "low": 41.665543, "close": 43.704372, "volume": 96374818}, "trend_line": 36.746024, "activity_lines": {"activity_5": 42.514573, "activity_10": 41.274294, "activity_20": 39.176894, "activity_30": 38.179989}, "trend_signal": 1, "fair_value": 40.483355, "relative_strength": 1.790063, "rate_of_change": 1.2734495451792645, "market_dynamics": 1.519531, "expectation": {"probability": 45.7005, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44.06189, "high": 44.80592, "low": 39.858622, "close": 39.916599, "volume": 105873420}, "trend_line": 37.040308, "activity_lines": {"activity_5": 41.756374, "activity_10": 41.28343, "activity_20": 39.365685, "activity_30": 38.384542}, "trend_signal": 1, "fair_value": 40.467288, "relative_strength": -3.43673, "rate_of_change": 0.8008594344792369, "market_dynamics": 1.350769, "expectation": {"probability": 49.5426, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.906933, "high": 40.370742, "low": 38.244951, "close": 38.302925, "volume": 52058499}, "trend_line": 37.242141, "activity_lines": {"activity_5": 40.5305, "activity_10": 40.92995, "activity_20": 39.385793, "activity_30": 38.466001}, "trend_signal": 1, "fair_value": 40.443564, "relative_strength": -4.509922, "rate_of_change": 0.5449009765253395, "market_dynamics": 0.998385, "expectation": {"probability": 48.3462, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.254614, "high": 39.423799, "low": 37.491259, "close": 38.718422, "volume": 52679719}, "trend_line": 37.443247, "activity_lines": {"activity_5": 39.716257, "activity_10": 40.604756, "activity_20": 39.431299, "activity_30": 38.561245}, "trend_signal": 1, "fair_value": 40.389891, "relative_strength": -4.942105, "rate_of_change": 0.5399958074376092, "market_dynamics": 0.723147, "expectation": {"probability": 42.4431, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.766734, "high": 39.491436, "low": 38.42854, "close": 39.046955, "volume": 40638224}, "trend_line": 37.598261, "activity_lines": {"activity_5": 39.236987, "activity_10": 40.282198, "activity_20": 39.487113, "activity_30": 38.66471}, "trend_signal": 1, "fair_value": 40.335604, "relative_strength": -5.609814, "rate_of_change": 0.41399721557268077, "market_dynamics": 0.234142, "expectation": {"probability": 42.7984, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.046953, "high": 39.617055, "low": 37.732828, "close": 37.742493, "volume": 63282927}, "trend_line": 37.680005, "activity_lines": {"activity_5": 38.5052, "activity_10": 39.707883, "activity_20": 39.411514, "activity_30": 38.674016}, "trend_signal": 1, "fair_value": 40.248864, "relative_strength": -8.098141, "rate_of_change": 0.21741431073102152, "market_dynamics": -0.146297, "expectation": {"probability": 50.7188, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.761817, "high": 37.955068, "low": 36.128819, "close": 37.781139, "volume": 53683717}, "trend_line": 37.804653, "activity_lines": {"activity_5": 38.183753, "activity_10": 39.219302, "activity_20": 39.340654, "activity_30": 38.68054}, "trend_signal": 1, "fair_value": 40.162635, "relative_strength": -7.292392, "rate_of_change": 0.3308067501583414, "market_dynamics": -0.333548, "expectation": {"probability": 54.7523, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.684511, "high": 39.626716, "low": 36.834196, "close": 38.457531, "volume": 68902793}, "trend_line": 37.949272, "activity_lines": {"activity_5": 38.230135, "activity_10": 38.911677, "activity_20": 39.329933, "activity_30": 38.722662}, "trend_signal": 1, "fair_value": 40.092213, "relative_strength": -5.635687, "rate_of_change": 0.38254285788577064, "market_dynamics": -0.500115, "expectation": {"probability": 48.8487, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.467193, "high": 38.873024, "low": 35.597371, "close": 35.693996, "volume": 54889942}, "trend_line": 37.947339, "activity_lines": {"activity_5": 37.345031, "activity_10": 38.173271, "activity_20": 39.044608, "activity_30": 38.57716}, "trend_signal": 0, "fair_value": 39.982345, "relative_strength": -5.529773, "rate_of_change": -0.0050936418490480475, "market_dynamics": -0.748978, "expectation": {"probability": 55.1828, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.703663, "high": 37.278682, "low": 34.640764, "close": 36.380051, "volume": 57247559}, "trend_line": 37.899026, "activity_lines": {"activity_5": 36.89024, "activity_10": 37.676081, "activity_20": 38.825126, "activity_30": 38.476045}, "trend_signal": 0, "fair_value": 39.902932, "relative_strength": -2.658751, "rate_of_change": -0.127315910082655, "market_dynamics": -0.913665, "expectation": {"probability": 54.0142, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.041854, "high": 36.84386, "low": 35.123896, "close": 36.235111, "volume": 58535377}, "trend_line": 37.898704, "activity_lines": {"activity_5": 36.56493, "activity_10": 37.250747, "activity_20": 38.579188, "activity_30": 38.368695}, "trend_signal": 0, "fair_value": 39.815511, "relative_strength": -6.533001, "rate_of_change": -0.0008496260563452128, "market_dynamics": -1.015666, "expectation": {"probability": 55.4848, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.39937, "high": 37.829457, "low": 35.59737, "close": 36.737568, "volume": 84060907}, "trend_line": 37.897737, "activity_lines": {"activity_5": 36.507597, "activity_10": 37.052574, "activity_20": 38.378296, "activity_30": 38.293783}, "trend_signal": 0, "fair_value": 39.726459, "relative_strength": -6.466667, "rate_of_change": -0.002551538437839, "market_dynamics": -1.052477, "expectation": {"probability": 53.7778, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.737572, "high": 36.853523, "low": 36.254437, "close": 36.418701, "volume": 9644155}, "trend_line": 37.934133, "activity_lines": {"activity_5": 36.413547, "activity_10": 36.854225, "activity_20": 38.144044, "activity_30": 38.198362}, "trend_signal": 0, "fair_value": 39.630316, "relative_strength": -6.012854, "rate_of_change": 0.09603739663928594, "market_dynamics": -1.057166, "expectation": {"probability": 55.455, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.496003, "high": 37.298003, "low": 35.645684, "close": 37.201378, "volume": 44552070}, "trend_line": 38.030438, "activity_lines": {"activity_5": 36.716311, "activity_10": 36.83244, "activity_20": 37.980929, "activity_30": 38.151087}, "trend_signal": 0, "fair_value": 39.56528, "relative_strength": -7.781737, "rate_of_change": 0.2538742614731537, "market_dynamics": -0.979912, "expectation": {"probability": 53.5543, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.211042, "high": 37.346323, "low": 35.645686, "close": 35.819614, "volume": 75472679}, "trend_line": 37.973106, "activity_lines": {"activity_5": 36.457995, "activity_10": 36.587007, "activity_20": 37.678486, "activity_30": 38.008453}, "trend_signal": 0, "fair_value": 39.500662, "relative_strength": -12.447413, "rate_of_change": -0.15075293111269264, "market_dynamics": -0.932016, "expectation": {"probability": 55.4267, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.925902, "high": 36.138484, "low": 34.234929, "close": 35.925903, "volume": 106189910}, "trend_line": 37.905145, "activity_lines": {"activity_5": 36.272472, "activity_10": 36.419579, "activity_20": 37.397716, "activity_30": 37.876376}, "trend_signal": 0, "fair_value": 39.457604, "relative_strength": -13.984108, "rate_of_change": -0.17897140149663798, "market_dynamics": -0.895968, "expectation": {"probability": 53.3427, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.090167, "high": 38.022706, "low": 35.529733, "close": 36.418701, "volume": 129220352}, "trend_line": 37.889685, "activity_lines": {"activity_5": 36.271828, "activity_10": 36.374779, "activity_20": 37.193143, "activity_30": 37.780476}, "trend_signal": 0, "fair_value": 39.400726, "relative_strength": -9.659381, "rate_of_change": -0.04078601994530654, "market_dynamics": -0.630479, "expectation": {"probability": 54.0278, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.331732, "high": 40.583323, "low": 35.993539, "close": 40.13884, "volume": 139897112}, "trend_line": 38.025607, "activity_lines": {"activity_5": 37.532488, "activity_10": 37.03114, "activity_20": 37.364541, "activity_30": 37.925583}, "trend_signal": 0, "fair_value": 39.382314, "relative_strength": -2.666337, "rate_of_change": 0.35873087886584637, "market_dynamics": -0.178884, "expectation": {"probability": 52.5565, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.583323, "high": 42.17767, "low": 39.356159, "close": 41.414314, "volume": 130759914}, "trend_line": 38.212741, "activity_lines": {"activity_5": 38.970297, "activity_10": 37.888836, "activity_20": 37.668179, "activity_30": 38.144209}, "trend_signal": 0, "fair_value": 39.375946, "relative_strength": -0.944768, "rate_of_change": 0.49212626638675444, "market_dynamics": 0.348823, "expectation": {"probability": 49.7335, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.694535, "high": 42.187331, "low": 40.100186, "close": 40.583321, "volume": 83254908}, "trend_line": 38.441425, "activity_lines": {"activity_5": 39.850246, "activity_10": 38.491437, "activity_20": 37.895943, "activity_30": 38.29715}, "trend_signal": 0, "fair_value": 39.354549, "relative_strength": -0.356985, "rate_of_change": 0.5984496113482182, "market_dynamics": 0.701944, "expectation": {"probability": 51.2208, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.583324, "high": 41.549594, "low": 39.4238, "close": 40.535007, "volume": 77814595}, "trend_line": 38.604403, "activity_lines": {"activity_5": 40.396509, "activity_10": 39.00883, "activity_20": 38.12481, "activity_30": 38.432219}, "trend_signal": 0, "fair_value": 39.331367, "relative_strength": 0.104529, "rate_of_change": 0.4239645122416648, "market_dynamics": 0.934812, "expectation": {"probability": 45.6674, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.380405, "high": 41.066459, "low": 38.863362, "close": 39.655704, "volume": 64412801}, "trend_line": 38.72261, "activity_lines": {"activity_5": 40.342399, "activity_10": 39.28817, "activity_20": 38.285027, "activity_30": 38.500045}, "trend_signal": 0, "fair_value": 39.302057, "relative_strength": -0.034618, "rate_of_change": 0.30620082377651403, "market_dynamics": 0.810907, "expectation": {"probability": 49.7166, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.022706, "high": 42.51586, "low": 37.143401, "close": 41.887783, "volume": 141995945}, "trend_line": 38.928747, "activity_lines": {"activity_5": 40.816514, "activity_10": 39.920285, "activity_20": 38.659065, "activity_30": 38.70425}, "trend_signal": 0, "fair_value": 39.303968, "relative_strength": 10.725959, "rate_of_change": 0.532342732062736, "market_dynamics": 0.842105, "expectation": {"probability": 44.0814, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 42.100366, "high": 42.148679, "low": 40.129174, "close": 40.612309, "volume": 55016626}, "trend_line": 39.096556, "activity_lines": {"activity_5": 40.748875, "activity_10": 40.221058, "activity_20": 38.894559, "activity_30": 38.812867}, "trend_signal": 0, "fair_value": 39.303733, "relative_strength": 7.502896, "rate_of_change": 0.43106704667375584, "market_dynamics": 0.757903, "expectation": {"probability": 45.3537, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.679949, "high": 41.143762, "low": 39.11459, "close": 39.385147, "volume": 48831353}, "trend_line": 39.134562, "activity_lines": {"activity_5": 40.325649, "activity_10": 40.236694, "activity_20": 39.004161, "activity_30": 38.831486}, "trend_signal": 0, "fair_value": 39.289962, "relative_strength": 2.543054, "rate_of_change": 0.09721060852521862, "market_dynamics": 0.62486, "expectation": {"probability": 44.4342, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.433464, "high": 40.100186, "low": 38.389892, "close": 39.259533, "volume": 40209446}, "trend_line": 39.040834, "activity_lines": {"activity_5": 39.94043, "activity_10": 40.164663, "activity_20": 39.10019, "activity_30": 38.839548}, "trend_signal": 0, "fair_value": 39.280728, "relative_strength": 2.111896, "rate_of_change": -0.23950185005266136, "market_dynamics": 0.531403, "expectation": {"probability": 43.9981, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.317509, "high": 41.018147, "low": 38.873026, "close": 39.462452, "volume": 83085202}, "trend_line": 38.990588, "activity_lines": {"activity_5": 39.707882, "activity_10": 40.068915, "activity_20": 39.20832, "activity_30": 38.86675}, "trend_signal": 0, "fair_value": 39.300065, "relative_strength": 0.159215, "rate_of_change": -0.1287011440380455, "market_dynamics": 0.267313, "expectation": {"probability": 43.5611, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.462451, "high": 42.17767, "low": 38.022705, "close": 38.476852, "volume": 115732099}, "trend_line": 38.859819, "activity_lines": {"activity_5": 39.159685, "activity_10": 39.738626, "activity_20": 39.214578, "activity_30": 38.833605}, "trend_signal": 0, "fair_value": 39.315476, "relative_strength": -2.918227, "rate_of_change": -0.33538606804288457, "market_dynamics": 0.174931, "expectation": {"probability": 54.1119, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.447867, "high": 39.298185, "low": 38.23529, "close": 38.428539, "volume": 51507548}, "trend_line": 38.737425, "activity_lines": {"activity_5": 38.822778, "activity_10": 39.429771, "activity_20": 39.216142, "activity_30": 38.805781}, "trend_signal": 1, "fair_value": 39.313698, "relative_strength": -2.675387, "rate_of_change": -0.31496286691402214, "market_dynamics": 0.047697, "expectation": {"probability": 55.068, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.380227, "high": 38.554156, "low": 37.298004, "close": 37.897091, "volume": 40954343}, "trend_line": 38.607945, "activity_lines": {"activity_5": 38.454307, "activity_10": 39.078576, "activity_20": 39.154071, "activity_30": 38.751566}, "trend_signal": 0, "fair_value": 39.300122, "relative_strength": -3.20653, "rate_of_change": -0.3342504051314741, "market_dynamics": -0.130765, "expectation": {"probability": 57.5786, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.829455, "high": 38.979315, "low": 37.60721, "close": 38.78606, "volume": 34160149}, "trend_line": 38.444001, "activity_lines": {"activity_5": 38.481362, "activity_10": 38.937852, "activity_20": 39.169439, "activity_30": 38.763057}, "trend_signal": 1, "fair_value": 39.291131, "relative_strength": -2.301698, "rate_of_change": -0.42463798578246204, "market_dynamics": -0.358915, "expectation": {"probability": 49.7512, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.92134, "high": 39.288523, "low": 36.940484, "close": 37.529911, "volume": 72468320}, "trend_line": 38.364445, "activity_lines": {"activity_5": 38.121267, "activity_10": 38.600536, "activity_20": 39.053027, "activity_30": 38.704083}, "trend_signal": 0, "fair_value": 39.266221, "relative_strength": -4.71153, "rate_of_change": -0.20693995924096617, "market_dynamics": -0.629071, "expectation": {"probability": 56.974, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.66519, "high": 37.963803, "low": 36.602315, "close": 36.622047, "volume": 50992684}, "trend_line": 38.308416, "activity_lines": {"activity_5": 37.587385, "activity_10": 38.136805, "activity_20": 38.846378, "activity_30": 38.591671}, "trend_signal": 0, "fair_value": 39.226937, "relative_strength": -5.771072, "rate_of_change": -0.14604407805196276, "market_dynamics": -0.861961, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.622048, "high": 39.305562, "low": 36.622048, "close": 38.960258, "volume": 78036436}, "trend_line": 38.316477, "activity_lines": {"activity_5": 37.956561, "activity_10": 38.193944, "activity_20": 38.861448, "activity_30": 38.633725}, "trend_signal": 0, "fair_value": 39.194939, "relative_strength": -3.170336, "rate_of_change": 0.021042373560937303, "market_dynamics": -0.800596, "expectation": {"probability": 51.0903, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 38.989856, "high": 39.887649, "low": 38.476831, "close": 38.733341, "volume": 62068879}, "trend_line": 38.306023, "activity_lines": {"activity_5": 38.214651, "activity_10": 38.239863, "activity_20": 38.846531, "activity_30": 38.660619}, "trend_signal": 0, "fair_value": 39.150769, "relative_strength": -4.749053, "rate_of_change": -0.027283301645910047, "market_dynamics": -0.763244, "expectation": {"probability": 53.5822, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.723476, "high": 39.641001, "low": 38.299244, "close": 38.684013, "volume": 53819652}, "trend_line": 38.337407, "activity_lines": {"activity_5": 38.400547, "activity_10": 38.288664, "activity_20": 38.813041, "activity_30": 38.685006}, "trend_signal": 0, "fair_value": 39.120564, "relative_strength": -6.416236, "rate_of_change": 0.08192967461016674, "market_dynamics": -0.639916, "expectation": {"probability": 52.8884, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.68401, "high": 38.881328, "low": 37.687563, "close": 38.614952, "volume": 66040128}, "trend_line": 38.365201, "activity_lines": {"activity_5": 38.570227, "activity_10": 38.335372, "activity_20": 38.75984, "activity_30": 38.702912}, "trend_signal": 0, "fair_value": 39.071866, "relative_strength": -8.137012, "rate_of_change": 0.07249838258492572, "market_dynamics": -0.44683, "expectation": {"probability": 52.0844, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.61495, "high": 39.127976, "low": 38.062464, "close": 38.180855, "volume": 73710006}, "trend_line": 38.355978, "activity_lines": {"activity_5": 38.522871, "activity_10": 38.318562, "activity_20": 38.654838, "activity_30": 38.691019}, "trend_signal": 0, "fair_value": 39.027513, "relative_strength": -10.793753, "rate_of_change": -0.024040014804037255, "market_dynamics": -0.450352, "expectation": {"probability": 53.2604, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.210452, "high": 39.167441, "low": 37.056147, "close": 37.214001, "volume": 113390570}, "trend_line": 38.406645, "activity_lines": {"activity_5": 38.04931, "activity_10": 38.131343, "activity_20": 38.467079, "activity_30": 38.617343}, "trend_signal": 0, "fair_value": 38.972473, "relative_strength": -11.241474, "rate_of_change": 0.13209674903869517, "market_dynamics": -0.435421, "expectation": {"probability": 52.6601, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.085743, "high": 38.476828, "low": 36.99695, "close": 37.835548, "volume": 87074489}, "trend_line": 38.455162, "activity_lines": {"activity_5": 37.899348, "activity_10": 38.079215, "activity_20": 38.358516, "activity_30": 38.580498}, "trend_signal": 0, "fair_value": 38.918779, "relative_strength": -10.468182, "rate_of_change": 0.12632449410773558, "market_dynamics": -0.403457, "expectation": {"probability": 50.0699, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.973674, "high": 42.068002, "low": 37.687563, "close": 41.111012, "volume": 184239965}, "trend_line": 38.617692, "activity_lines": {"activity_5": 38.901061, "activity_10": 38.623745, "activity_20": 38.574987, "activity_30": 38.751843}, "trend_signal": 0, "fair_value": 38.887006, "relative_strength": -6.591516, "rate_of_change": 0.422648069978217, "market_dynamics": 0.010469, "expectation": {"probability": 42.4431, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.318199, "high": 41.910145, "low": 39.917242, "close": 40.844635, "volume": 138335076}, "trend_line": 38.754594, "activity_lines": {"activity_5": 39.652182, "activity_10": 39.07757, "activity_20": 38.763345, "activity_30": 38.895517}, "trend_signal": 1, "fair_value": 38.866487, "relative_strength": -10.904008, "rate_of_change": 0.35450590884612987, "market_dynamics": 0.433245, "expectation": {"probability": 40.8246, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.943293, "high": 41.683233, "low": 40.025768, "close": 41.288597, "volume": 131137557}, "trend_line": 38.916924, "activity_lines": {"activity_5": 40.402644, "activity_10": 39.551849, "activity_20": 38.988324, "activity_30": 39.059001}, "trend_signal": 1, "fair_value": 38.845573, "relative_strength": -13.24538, "rate_of_change": 0.4188664703854318, "market_dynamics": 0.86991, "expectation": {"probability": 40.401, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.485914, "high": 42.413307, "low": 38.131525, "close": 38.585354, "volume": 143768630}, "trend_line": 38.963056, "activity_lines": {"activity_5": 40.044842, "activity_10": 39.449782, "activity_20": 38.958705, "activity_30": 39.037609}, "trend_signal": 0, "fair_value": 38.799925, "relative_strength": -17.664022, "rate_of_change": 0.11853968725791396, "market_dynamics": 1.115923, "expectation": {"probability": 51.0009, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.595218, "high": 39.345025, "low": 38.131525, "close": 38.782673, "volume": 73663746}, "trend_line": 39.061825, "activity_lines": {"activity_5": 39.66139, "activity_10": 39.390408, "activity_20": 38.95753, "activity_30": 39.025971}, "trend_signal": 0, "fair_value": 38.762392, "relative_strength": -18.761343, "rate_of_change": 0.25349397644783617, "market_dynamics": 0.841758, "expectation": {"probability": 47.3458, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.81227, "high": 40.933429, "low": 38.101925, "close": 40.864365, "volume": 103278257}, "trend_line": 39.226441, "activity_lines": {"activity_5": 39.908694, "activity_10": 39.708626, "activity_20": 39.15748, "activity_30": 39.142264}, "trend_signal": 0, "fair_value": 38.743295, "relative_strength": -14.79412, "rate_of_change": 0.42142424221091135, "market_dynamics": 0.730712, "expectation": {"probability": 42.7689, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.933429, "high": 41.347793, "low": 39.512744, "close": 39.680466, "volume": 97985110}, "trend_line": 39.335166, "activity_lines": {"activity_5": 39.777808, "activity_10": 39.771948, "activity_20": 39.237036, "activity_30": 39.171556}, "trend_signal": 0, "fair_value": 38.70763, "relative_strength": -17.689859, "rate_of_change": 0.27717273662425745, "market_dynamics": 0.527438, "expectation": {"probability": 46.4252, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.104697, "high": 41.229402, "low": 39.69033, "close": 40.716377, "volume": 38251729}, "trend_line": 39.354417, "activity_lines": {"activity_5": 40.069836, "activity_10": 40.004243, "activity_20": 39.414212, "activity_30": 39.260667}, "trend_signal": 0, "fair_value": 38.67143, "relative_strength": -17.093107, "rate_of_change": 0.04894094002297339, "market_dynamics": 0.451239, "expectation": {"probability": 41.3545, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.160343, "high": 41.160343, "low": 39.621268, "close": 40.30201, "volume": 45654835}, "trend_line": 39.31734, "activity_lines": {"activity_5": 40.261891, "activity_10": 40.115099, "activity_20": 39.54126, "activity_30": 39.321802}, "trend_signal": 1, "fair_value": 38.627853, "relative_strength": -16.418698, "rate_of_change": -0.09421305872729985, "market_dynamics": 0.485377, "expectation": {"probability": 39.8958, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.463415, "high": 40.568389, "low": 37.648097, "close": 37.756622, "volume": 97954833}, "trend_line": 39.223117, "activity_lines": {"activity_5": 39.491039, "activity_10": 39.707011, "activity_20": 39.416969, "activity_30": 39.22111}, "trend_signal": 0, "fair_value": 38.568237, "relative_strength": -17.090991, "rate_of_change": -0.2396474430874507, "market_dynamics": 0.188205, "expectation": {"probability": 51.8303, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.924339, "high": 38.032864, "low": 36.000501, "close": 36.947624, "volume": 122538625}, "trend_line": 39.103538, "activity_lines": {"activity_5": 38.518924, "activity_10": 39.153268, "activity_20": 39.2163, "activity_30": 39.074304}, "trend_signal": 0, "fair_value": 38.536623, "relative_strength": -22.03738, "rate_of_change": -0.30486868241501985, "market_dynamics": -0.094493, "expectation": {"probability": 53.9804, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.214002, "high": 37.569173, "low": 34.096391, "close": 34.629147, "volume": 158891162}, "trend_line": 38.935986, "activity_lines": {"activity_5": 37.0351, "activity_10": 38.253682, "activity_20": 38.803577, "activity_30": 38.785634}, "trend_signal": 0, "fair_value": 38.46742, "relative_strength": -26.860648, "rate_of_change": -0.42848296744913617, "market_dynamics": -0.408272, "expectation": {"probability": 53.3895, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.629145, "high": 35.023781, "low": 34.037195, "close": 34.441696, "volume": 92825253}, "trend_line": 38.687783, "activity_lines": {"activity_5": 35.825546, "activity_10": 37.433022, "activity_20": 38.386816, "activity_30": 38.49568}, "trend_signal": 0, "fair_value": 38.392664, "relative_strength": -26.861892, "rate_of_change": -0.637464272768119, "market_dynamics": -0.789464, "expectation": {"probability": 52.7016, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.441696, "high": 35.694658, "low": 34.362771, "close": 35.438145, "volume": 95753291}, "trend_line": 38.515311, "activity_lines": {"activity_5": 35.366455, "activity_10": 36.918025, "activity_20": 38.075336, "activity_30": 38.286026}, "trend_signal": 0, "fair_value": 38.30555, "relative_strength": -23.24159, "rate_of_change": -0.4458048164714069, "market_dynamics": -0.99102, "expectation": {"probability": 49.6199, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.763721, "high": 36.049832, "low": 33.682026, "close": 34.096394, "volume": 68456501}, "trend_line": 38.339019, "activity_lines": {"activity_5": 34.78437, "activity_10": 36.216294, "activity_20": 37.652843, "activity_30": 38.000934}, "trend_signal": 0, "fair_value": 38.229599, "relative_strength": -21.745257, "rate_of_change": -0.457719269097935, "market_dynamics": -1.208094, "expectation": {"probability": 52.6337, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.19505, "high": 35.053378, "low": 32.882893, "close": 33.484707, "volume": 80770665}, "trend_line": 38.146525, "activity_lines": {"activity_5": 34.242406, "activity_10": 35.488553, "activity_20": 37.194175, "activity_30": 37.687753}, "trend_signal": 0, "fair_value": 38.158152, "relative_strength": -25.347076, "rate_of_change": -0.5020837909285146, "market_dynamics": -1.329962, "expectation": {"probability": 52.085, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.514305, "high": 33.780683, "low": 32.517853, "close": 33.040745, "volume": 67969026}, "trend_line": 37.932468, "activity_lines": {"activity_5": 33.783315, "activity_10": 34.814266, "activity_20": 36.717983, "activity_30": 37.358348}, "trend_signal": 0, "fair_value": 38.087376, "relative_strength": -26.803093, "rate_of_change": -0.5611441671292388, "market_dynamics": -1.371529, "expectation": {"probability": 51.4455, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.080206, "high": 33.583367, "low": 31.73845, "close": 31.837111, "volume": 110162653}, "trend_line": 37.711143, "activity_lines": {"activity_5": 33.028906, "activity_10": 34.04186, "activity_20": 36.153703, "activity_30": 36.965099}, "trend_signal": 0, "fair_value": 38.016243, "relative_strength": -29.615957, "rate_of_change": -0.5834711308528626, "market_dynamics": -1.345292, "expectation": {"probability": 50.9212, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.856844, "high": 33.889208, "low": 31.827241, "close": 33.682026, "volume": 164972248}, "trend_line": 37.552926, "activity_lines": {"activity_5": 33.063108, "activity_10": 33.766334, "activity_20": 35.795338, "activity_30": 36.705156}, "trend_signal": 0, "fair_value": 37.957539, "relative_strength": -24.448308, "rate_of_change": -0.41954973361587183, "market_dynamics": -1.098517, "expectation": {"probability": 48.3105, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.987867, "high": 34.708075, "low": 32.764499, "close": 34.323307, "volume": 187679489}, "trend_line": 37.4338, "activity_lines": {"activity_5": 33.428145, "activity_10": 33.727767, "activity_20": 35.514866, "activity_30": 36.496793}, "trend_signal": 0, "fair_value": 37.906788, "relative_strength": -25.174006, "rate_of_change": -0.3172216194285404, "market_dynamics": -0.864698, "expectation": {"probability": 49.1784, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.678478, "high": 36.38527, "low": 34.33317, "close": 34.964584, "volume": 170840577}, "trend_line": 37.306417, "activity_lines": {"activity_5": 33.991813, "activity_10": 33.868221, "activity_20": 35.312193, "activity_30": 36.337489}, "trend_signal": 0, "fair_value": 37.861767, "relative_strength": -22.882304, "rate_of_change": -0.34028872302570057, "market_dynamics": -0.538762, "expectation": {"probability": 50.1395, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.566404, "high": 39.838319, "low": 34.806733, "close": 38.368305, "volume": 483310698}, "trend_line": 37.334364, "activity_lines": {"activity_5": 35.591396, "activity_10": 34.663588, "activity_20": 35.462953, "activity_30": 36.405998}, "trend_signal": 0, "fair_value": 37.854071, "relative_strength": -18.475768, "rate_of_change": 0.07491204529236217, "market_dynamics": -0.06084, "expectation": {"probability": 45.8449, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.433819, "high": 41.377391, "low": 36.010367, "close": 36.345806, "volume": 441506578}, "trend_line": 37.325156, "activity_lines": {"activity_5": 36.161643, "activity_10": 35.023243, "activity_20": 35.432885, "activity_30": 36.34222}, "trend_signal": 0, "fair_value": 37.819709, "relative_strength": -23.190936, "rate_of_change": -0.024663604822626663, "market_dynamics": 0.232416, "expectation": {"probability": 51.3958, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.345806, "high": 37.805952, "low": 35.911708, "close": 37.066013, "volume": 239451273}, "trend_line": 37.262014, "activity_lines": {"activity_5": 36.671379, "activity_10": 35.479225, "activity_20": 35.494946, "activity_30": 36.325501}, "trend_signal": 0, "fair_value": 37.786447, "relative_strength": -22.075879, "rate_of_change": -0.1691674108475237, "market_dynamics": 0.543075, "expectation": {"probability": 48.722, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.085746, "high": 37.085746, "low": 33.316988, "close": 33.830013, "volume": 237530503}, "trend_line": 37.09857, "activity_lines": {"activity_5": 35.876849, "activity_10": 35.317246, "activity_20": 35.256052, "activity_30": 36.104082}, "trend_signal": 0, "fair_value": 37.746048, "relative_strength": -27.196657, "rate_of_change": -0.43863436903866326, "market_dynamics": 0.65222, "expectation": {"probability": 51.8743, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.037195, "high": 34.80673, "low": 33.504438, "close": 34.145721, "volume": 118166508}, "trend_line": 36.947294, "activity_lines": {"activity_5": 35.220441, "activity_10": 35.217511, "activity_20": 35.070809, "activity_30": 35.913575}, "trend_signal": 0, "fair_value": 37.699065, "relative_strength": -24.464794, "rate_of_change": -0.407767738756515, "market_dynamics": 0.476993, "expectation": {"probability": 48.2157, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.441697, "high": 34.550222, "low": 33.603098, "close": 33.830013, "volume": 120073972}, "trend_line": 36.787796, "activity_lines": {"activity_5": 34.513388, "activity_10": 35.048356, "activity_20": 34.887492, "activity_30": 35.71246}, "trend_signal": 0, "fair_value": 37.64367, "relative_strength": -25.780319, "rate_of_change": -0.43169061312040674, "market_dynamics": 0.331205, "expectation": {"probability": 51.3138, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.056927, "high": 35.536806, "low": 33.977998, "close": 35.073109, "volume": 119841520}, "trend_line": 36.684204, "activity_lines": {"activity_5": 34.523253, "activity_10": 35.090869, "activity_20": 34.850424, "activity_30": 35.601835}, "trend_signal": 0, "fair_value": 37.601798, "relative_strength": -24.769488, "rate_of_change": -0.2815933849366758, "market_dynamics": 0.195, "expectation": {"probability": 48.228, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.497341, "high": 36.069561, "low": 33.987866, "close": 34.816601, "volume": 181536849}, "trend_line": 36.604291, "activity_lines": {"activity_5": 34.532462, "activity_10": 35.027907, "activity_20": 34.8158, "activity_30": 35.481345}, "trend_signal": 0, "fair_value": 37.56703, "relative_strength": -23.172442, "rate_of_change": -0.2178403543933996, "market_dynamics": 0.214573, "expectation": {"probability": 52.0359, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.352903, "high": 37.54944, "low": 33.64256, "close": 35.082977, "volume": 318011415}, "trend_line": 36.512539, "activity_lines": {"activity_5": 34.780424, "activity_10": 34.992749, "activity_20": 34.832666, "activity_30": 35.383195}, "trend_signal": 0, "fair_value": 37.524527, "relative_strength": -22.591354, "rate_of_change": -0.2506591372033588, "market_dynamics": 0.344023, "expectation": {"probability": 48.2402, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.02378, "high": 35.300022, "low": 33.021015, "close": 33.080208, "volume": 159910705}, "trend_line": 36.244845, "activity_lines": {"activity_5": 34.277265, "activity_10": 34.579639, "activity_20": 34.671524, "activity_30": 35.161755}, "trend_signal": 0, "fair_value": 37.469556, "relative_strength": -24.191053, "rate_of_change": -0.7331563548620894, "market_dynamics": 0.30537, "expectation": {"probability": 52.2078, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.37973, "high": 33.494574, "low": 31.916037, "close": 32.784233, "volume": 99584474}, "trend_line": 35.976165, "activity_lines": {"activity_5": 33.746483, "activity_10": 34.146976, "activity_20": 34.500609, "activity_30": 34.93849}, "trend_signal": 0, "fair_value": 37.416206, "relative_strength": -23.631269, "rate_of_change": -0.7412916236777845, "market_dynamics": 0.180213, "expectation": {"probability": 52.1304, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.379733, "high": 33.92867, "low": 32.320536, "close": 32.646111, "volume": 90712281}, "trend_line": 35.688082, "activity_lines": {"activity_5": 33.239378, "activity_10": 33.790729, "activity_20": 34.325326, "activity_30": 34.723647}, "trend_signal": 0, "fair_value": 37.38104, "relative_strength": -20.961744, "rate_of_change": -0.8007607258861534, "market_dynamics": -0.051066, "expectation": {"probability": 54.0373, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.655975, "high": 36.947623, "low": 32.655975, "close": 36.345806, "volume": 232884466}, "trend_line": 35.613431, "activity_lines": {"activity_5": 34.127304, "activity_10": 34.174421, "activity_20": 34.510945, "activity_30": 34.766081}, "trend_signal": 0, "fair_value": 37.364961, "relative_strength": -17.225318, "rate_of_change": -0.2091762734685571, "market_dynamics": -0.030339, "expectation": {"probability": 47.0514, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.030097, "high": 36.987086, "low": 34.629144, "close": 35.181633, "volume": 139724094}, "trend_line": 35.493396, "activity_lines": {"activity_5": 34.525226, "activity_10": 34.35954, "activity_20": 34.581368, "activity_30": 34.738223}, "trend_signal": 0, "fair_value": 37.34017, "relative_strength": -22.05066, "rate_of_change": -0.33704980573200444, "market_dynamics": 0.070414, "expectation": {"probability": 51.0436, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.181634, "high": 36.454331, "low": 34.708075, "close": 34.737671, "volume": 146666349}, "trend_line": 35.289173, "activity_lines": {"activity_5": 34.768584, "activity_10": 34.439364, "activity_20": 34.604342, "activity_30": 34.689467}, "trend_signal": 0, "fair_value": 37.301841, "relative_strength": -22.418149, "rate_of_change": -0.5753830938014468, "market_dynamics": 0.139262, "expectation": {"probability": 50.458, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.135852, "high": 36.720707, "low": 33.74122, "close": 36.069561, "volume": 162400282}, "trend_line": 35.168809, "activity_lines": {"activity_5": 35.345407, "activity_10": 34.750587, "activity_20": 34.748195, "activity_30": 34.739814}, "trend_signal": 0, "fair_value": 37.274642, "relative_strength": -19.517361, "rate_of_change": -0.34107911794927875, "market_dynamics": 0.502153, "expectation": {"probability": 42.9193, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.306343, "high": 36.996953, "low": 35.615732, "close": 36.424732, "volume": 121431013}, "trend_line": 35.025754, "activity_lines": {"activity_5": 35.821599, "activity_10": 35.085667, "activity_20": 34.911451, "activity_30": 34.820842}, "trend_signal": 0, "fair_value": 37.25606, "relative_strength": -20.267329, "rate_of_change": -0.4067666891989544, "market_dynamics": 0.517904, "expectation": {"probability": 43.3673, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.174536, "high": 42.225853, "low": 37.174536, "close": 38.930656, "volume": 443388035}, "trend_line": 34.980043, "activity_lines": {"activity_5": 36.881191, "activity_10": 35.851794, "activity_20": 35.291521, "activity_30": 35.072771}, "trend_signal": 1, "fair_value": 37.251367, "relative_strength": -13.982424, "rate_of_change": -0.1305068264911504, "market_dynamics": 0.872504, "expectation": {"probability": 36.7666, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.473278, "high": 42.127195, "low": 38.052596, "close": 40.716377, "volume": 254032615}, "trend_line": 35.078701, "activity_lines": {"activity_5": 38.3637, "activity_10": 36.867798, "activity_20": 35.816666, "activity_30": 35.442857}, "trend_signal": 1, "fair_value": 37.2534, "relative_strength": -9.544724, "rate_of_change": 0.2820408196753799, "market_dynamics": 1.270701, "expectation": {"probability": 37.9624, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.824904, "high": 41.900002, "low": 36.150002, "close": 36.419998, "volume": 249090174}, "trend_line": 35.061114, "activity_lines": {"activity_5": 38.045099, "activity_10": 37.000216, "activity_20": 35.902189, "activity_30": 35.529392}, "trend_signal": 1, "fair_value": 37.232983, "relative_strength": -18.181474, "rate_of_change": -0.05013583598776622, "market_dynamics": 1.290114, "expectation": {"probability": 47.0149, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5594c377-3749-4de5-806f-975a385ec0e1/", "share_image": "https://sharemaestro.com/terminal/5594c377-3749-4de5-806f-975a385ec0e1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}