{"ticker": {"uuid": "5595318d-aebf-4e75-b78d-9a5b7d123523", "symbol": "SX5S", "name": "Invesco EURO STOXX 50 UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SX5S rose 8.23%, moving from 12,636.00 to 13,676.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 1.69 and has improved across the 12-week window. Market Dynamics is -0.15 on the latest week. Expectation is positive at 59.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13,676.00"}, {"label": "12-Week Change", "value": "8.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.94%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.69"}, {"label": "Market Dynamics", "value": "-0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13718.0, "high": 13804.917969, "low": 13609.200195, "close": 13676.0, "volume": 7050}, "trend_line": 13038.1, "activity_lines": {"activity_5": 13453.533333, "activity_10": 13328.763636, "activity_20": 13172.804762, "activity_30": 13134.384946}, "trend_signal": 1, "fair_value": 10853.751928, "relative_strength": 1.690344, "rate_of_change": 0.25580233247268996, "market_dynamics": -0.152682, "expectation": {"probability": 59.9392, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8978.0, "high": 8978.0, "low": 8841.0, "close": 8817.5, "volume": 146}, "trend_line": 8625.15, "activity_lines": {"activity_5": 8954.733333, "activity_10": 9006.609091, "activity_20": 8948.680952, "activity_30": 8834.352688}, "trend_signal": 1, "fair_value": 7630.567308, "relative_strength": 9.134768, "rate_of_change": 0.33619310745964387, "market_dynamics": -0.716222, "expectation": {"probability": 57.784, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8922.5, "high": 9028.5, "low": 8922.5, "close": 9028.5, "volume": 0}, "trend_line": 8659.716667, "activity_lines": {"activity_5": 8966.633333, "activity_10": 9005.763636, "activity_20": 8961.590476, "activity_30": 8860.375269}, "trend_signal": 1, "fair_value": 7646.375, "relative_strength": 10.175244, "rate_of_change": 0.40076598088150306, "market_dynamics": -0.863976, "expectation": {"probability": 56.3376, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8948.5, "high": 8981.0, "low": 8770.0, "close": 8791.0, "volume": 11825}, "trend_line": 8686.416667, "activity_lines": {"activity_5": 8897.6, "activity_10": 8959.872727, "activity_20": 8949.840476, "activity_30": 8868.845161}, "trend_signal": 1, "fair_value": 7661.25, "relative_strength": 9.498643, "rate_of_change": 0.3083241753364274, "market_dynamics": -0.82998, "expectation": {"probability": 57.8438, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8779.0, "high": 9114.0, "low": 8750.0, "close": 9091.5, "volume": 45938}, "trend_line": 8723.066667, "activity_lines": {"activity_5": 8952.633333, "activity_10": 8975.190909, "activity_20": 8967.478571, "activity_30": 8894.97957}, "trend_signal": 1, "fair_value": 7677.314103, "relative_strength": 11.724048, "rate_of_change": 0.4219231174948614, "market_dynamics": -0.589172, "expectation": {"probability": 56.2914, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9117.0, "high": 9117.0, "low": 8685.0, "close": 8698.0, "volume": 315}, "trend_line": 8748.833333, "activity_lines": {"activity_5": 8873.566667, "activity_10": 8920.763636, "activity_20": 8945.907143, "activity_30": 8893.362366}, "trend_signal": 1, "fair_value": 7691.048077, "relative_strength": 10.472148, "rate_of_change": 0.2953854072613997, "market_dynamics": -0.656685, "expectation": {"probability": 57.093, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8687.725586, "high": 9084.0, "low": 8687.725586, "close": 9079.0, "volume": 7680}, "trend_line": 8792.033333, "activity_lines": {"activity_5": 8938.133333, "activity_10": 8942.418182, "activity_20": 8961.733333, "activity_30": 8914.663441}, "trend_signal": 1, "fair_value": 7705.413462, "relative_strength": 12.049729, "rate_of_change": 0.4937801230828283, "market_dynamics": -0.624606, "expectation": {"probability": 56.2459, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8995.0, "high": 9157.0, "low": 8995.0, "close": 9153.5, "volume": 4715}, "trend_line": 8834.616667, "activity_lines": {"activity_5": 9010.1, "activity_10": 8976.654545, "activity_20": 8982.92619, "activity_30": 8937.983871}, "trend_signal": 1, "fair_value": 7721.086538, "relative_strength": 9.185918, "rate_of_change": 0.48433999721280213, "market_dynamics": -0.657282, "expectation": {"probability": 56.81, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9103.0, "high": 9166.0, "low": 8962.0, "close": 9245.5, "volume": 269}, "trend_line": 8878.4, "activity_lines": {"activity_5": 9104.4, "activity_10": 9024.863636, "activity_20": 9011.909524, "activity_30": 8964.492473}, "trend_signal": 1, "fair_value": 7739.407051, "relative_strength": 9.417067, "rate_of_change": 0.49558837299125347, "market_dynamics": -0.793611, "expectation": {"probability": 57.5253, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9275.0, "high": 9275.0, "low": 8917.0, "close": 9027.5, "volume": 7820}, "trend_line": 8902.6, "activity_lines": {"activity_5": 9095.733333, "activity_10": 9031.690909, "activity_20": 9017.9, "activity_30": 8974.111828}, "trend_signal": 1, "fair_value": 7755.391026, "relative_strength": 8.279243, "rate_of_change": 0.2725716345287521, "market_dynamics": -0.586456, "expectation": {"probability": 58.5622, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9008.5, "high": 9145.5, "low": 8892.5, "close": 8986.0, "volume": 0}, "trend_line": 8914.183333, "activity_lines": {"activity_5": 9077.5, "activity_10": 9031.336364, "activity_20": 9016.864286, "activity_30": 8979.492473}, "trend_signal": 1, "fair_value": 7770.317308, "relative_strength": 7.98627, "rate_of_change": 0.13011179880035598, "market_dynamics": -0.674695, "expectation": {"probability": 57.7522, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8977.686523, "high": 8977.686523, "low": 8687.0, "close": 8673.0, "volume": 231}, "trend_line": 8921.083333, "activity_lines": {"activity_5": 8935.733333, "activity_10": 8973.372727, "activity_20": 8983.971429, "activity_30": 8963.932258}, "trend_signal": 1, "fair_value": 7784.060897, "relative_strength": 7.584919, "rate_of_change": 0.0774047351534276, "market_dynamics": -0.905661, "expectation": {"probability": 56.9167, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8705.5, "high": 8787.0, "low": 8705.5, "close": 8758.0, "volume": 1589}, "trend_line": 8926.35, "activity_lines": {"activity_5": 8849.366667, "activity_10": 8933.490909, "activity_20": 8960.42381, "activity_30": 8953.410753}, "trend_signal": 0, "fair_value": 7797.967949, "relative_strength": 7.084669, "rate_of_change": 0.05903618208024053, "market_dynamics": -1.180665, "expectation": {"probability": 53.7244, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8968.0, "high": 8968.0, "low": 8875.157227, "close": 8837.5, "volume": 494}, "trend_line": 8922.516667, "activity_lines": {"activity_5": 8815.866667, "activity_10": 8912.981818, "activity_20": 8945.247619, "activity_30": 8947.678495}, "trend_signal": 0, "fair_value": 7813.089744, "relative_strength": 5.875506, "rate_of_change": -0.04294401407070632, "market_dynamics": -1.314784, "expectation": {"probability": 54.1513, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8805.0, "high": 8805.0, "low": 8697.0, "close": 8772.0, "volume": 478}, "trend_line": 8924.0, "activity_lines": {"activity_5": 8787.733333, "activity_10": 8879.718182, "activity_20": 8925.333333, "activity_30": 8937.967742}, "trend_signal": 0, "fair_value": 7825.423077, "relative_strength": 4.561336, "rate_of_change": 0.01662460329702996, "market_dynamics": -1.380818, "expectation": {"probability": 56.8374, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8786.0, "high": 8903.0, "low": 8752.5, "close": 8903.0, "volume": 60}, "trend_line": 8923.05, "activity_lines": {"activity_5": 8820.3, "activity_10": 8876.081818, "activity_20": 8919.888095, "activity_30": 8936.612903}, "trend_signal": 0, "fair_value": 7839.397436, "relative_strength": 2.625776, "rate_of_change": -0.010645450470649123, "market_dynamics": -1.223106, "expectation": {"probability": 54.3773, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8872.0, "high": 8911.0, "low": 8802.0, "close": 8823.0, "volume": 161}, "trend_line": 8926.616667, "activity_lines": {"activity_5": 8831.733333, "activity_10": 8854.172727, "activity_20": 8907.630952, "activity_30": 8930.158065}, "trend_signal": 0, "fair_value": 7855.028846, "relative_strength": 1.797207, "rate_of_change": 0.03997138870678705, "market_dynamics": -1.154976, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8704.5, "high": 8734.5, "low": 8668.0, "close": 8734.5, "volume": 455}, "trend_line": 8919.45, "activity_lines": {"activity_5": 8803.666667, "activity_10": 8820.827273, "activity_20": 8887.911905, "activity_30": 8917.763441}, "trend_signal": 0, "fair_value": 7869.766026, "relative_strength": 1.507794, "rate_of_change": -0.08028424729487162, "market_dynamics": -1.128177, "expectation": {"probability": 56.1471, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8679.0, "high": 8691.0, "low": 8555.5, "close": 8644.0, "volume": 907}, "trend_line": 8915.016667, "activity_lines": {"activity_5": 8747.0, "activity_10": 8778.645455, "activity_20": 8860.847619, "activity_30": 8899.992473}, "trend_signal": 0, "fair_value": 7882.676282, "relative_strength": 1.70472, "rate_of_change": -0.04970410731604366, "market_dynamics": -1.192261, "expectation": {"probability": 55.3171, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8611.0, "high": 8795.0, "low": 8574.0, "close": 8621.5, "volume": 1351}, "trend_line": 8923.0, "activity_lines": {"activity_5": 8695.733333, "activity_10": 8743.309091, "activity_20": 8834.047619, "activity_30": 8881.055914}, "trend_signal": 0, "fair_value": 7895.814103, "relative_strength": -0.177412, "rate_of_change": 0.08954927733956337, "market_dynamics": -1.24137, "expectation": {"probability": 48.9241, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8646.0, "high": 8681.0, "low": 8475.0, "close": 8465.0, "volume": 4269}, "trend_line": 8919.966667, "activity_lines": {"activity_5": 8602.333333, "activity_10": 8686.9, "activity_20": 8794.371429, "activity_30": 8851.507527}, "trend_signal": 0, "fair_value": 7908.644231, "relative_strength": 0.416968, "rate_of_change": -0.03399454219432256, "market_dynamics": -1.253581, "expectation": {"probability": 54.6912, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8400.0, "high": 8525.5, "low": 8400.0, "close": 8450.5, "volume": 3017}, "trend_line": 8903.8, "activity_lines": {"activity_5": 8533.3, "activity_10": 8637.327273, "activity_20": 8755.611905, "activity_30": 8821.219355}, "trend_signal": 0, "fair_value": 7924.679487, "relative_strength": 1.547585, "rate_of_change": -0.18124133871274392, "market_dynamics": -1.307047, "expectation": {"probability": 54.2763, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8479.0, "high": 8769.0, "low": 8479.0, "close": 8741.5, "volume": 46}, "trend_line": 8897.65, "activity_lines": {"activity_5": 8586.1, "activity_10": 8644.709091, "activity_20": 8746.314286, "activity_30": 8810.748387}, "trend_signal": 0, "fair_value": 7939.375, "relative_strength": 3.004282, "rate_of_change": -0.06907163233675101, "market_dynamics": -1.234106, "expectation": {"probability": 51.6408, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8699.5, "high": 8900.5, "low": 8673.0, "close": 8855.5, "volume": 903}, "trend_line": 8887.75, "activity_lines": {"activity_5": 8676.433333, "activity_10": 8673.118182, "activity_20": 8749.240476, "activity_30": 8808.029032}, "trend_signal": 0, "fair_value": 7951.958333, "relative_strength": 4.951258, "rate_of_change": -0.11126533410506861, "market_dynamics": -1.083223, "expectation": {"probability": 51.7865, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8896.0, "high": 9164.0, "low": 8862.0, "close": 9175.0, "volume": 2135}, "trend_line": 8887.233333, "activity_lines": {"activity_5": 8859.166667, "activity_10": 8759.290909, "activity_20": 8782.288095, "activity_30": 8826.56129}, "trend_signal": 0, "fair_value": 7966.532051, "relative_strength": 6.404666, "rate_of_change": -0.0058132485724718885, "market_dynamics": -0.564599, "expectation": {"probability": 54.2667, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9184.5, "high": 9184.5, "low": 9143.0, "close": 9163.5, "volume": 7681}, "trend_line": 8890.266667, "activity_lines": {"activity_5": 9001.166667, "activity_10": 8836.045455, "activity_20": 8813.842857, "activity_30": 8844.384946}, "trend_signal": 0, "fair_value": 7979.900641, "relative_strength": 6.221561, "rate_of_change": 0.03413136446790915, "market_dynamics": 0.092609, "expectation": {"probability": 55.2913, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9122.0, "high": 9157.0, "low": 9084.0, "close": 9149.5, "volume": 3254}, "trend_line": 8894.383333, "activity_lines": {"activity_5": 9091.933333, "activity_10": 8905.518182, "activity_20": 8841.847619, "activity_30": 8861.109677}, "trend_signal": 0, "fair_value": 7992.977564, "relative_strength": 5.202357, "rate_of_change": 0.04630531517441035, "market_dynamics": 0.649023, "expectation": {"probability": 54.477, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9142.5, "high": 9386.0, "low": 9142.5, "close": 9377.5, "volume": 980}, "trend_line": 8906.9, "activity_lines": {"activity_5": 9212.1, "activity_10": 9010.509091, "activity_20": 8891.230952, "activity_30": 8892.278495}, "trend_signal": 0, "fair_value": 8007.371795, "relative_strength": 7.142215, "rate_of_change": 0.14072551779458897, "market_dynamics": 1.039475, "expectation": {"probability": 52.4276, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9380.0, "high": 9457.0, "low": 9368.0, "close": 9457.0, "volume": 6670}, "trend_line": 8917.15, "activity_lines": {"activity_5": 9316.366667, "activity_10": 9118.263636, "activity_20": 8947.119048, "activity_30": 8927.768817}, "trend_signal": 1, "fair_value": 8022.016026, "relative_strength": 7.405327, "rate_of_change": 0.11507932052678262, "market_dynamics": 1.207242, "expectation": {"probability": 55.833, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9424.0, "high": 9510.0, "low": 9424.0, "close": 9456.0, "volume": 1596}, "trend_line": 8930.766667, "activity_lines": {"activity_5": 9380.2, "activity_10": 9211.054545, "activity_20": 9001.904762, "activity_30": 8962.533333}, "trend_signal": 1, "fair_value": 8037.025641, "relative_strength": 5.400019, "rate_of_change": 0.15270200680711027, "market_dynamics": 1.130671, "expectation": {"probability": 55.7096, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9503.0, "high": 9521.0, "low": 9494.0, "close": 9511.5, "volume": 96}, "trend_line": 8949.566667, "activity_lines": {"activity_5": 9443.8, "activity_10": 9298.763636, "activity_20": 9059.935714, "activity_30": 9000.0}, "trend_signal": 1, "fair_value": 8052.182692, "relative_strength": 5.24182, "rate_of_change": 0.2105082430321127, "market_dynamics": 1.096439, "expectation": {"probability": 55.6388, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9524.0, "high": 9524.0, "low": 9268.0, "close": 9283.0, "volume": 565}, "trend_line": 8965.083333, "activity_lines": {"activity_5": 9408.033333, "activity_10": 9325.9, "activity_20": 9093.702381, "activity_30": 9021.511828}, "trend_signal": 1, "fair_value": 8064.737179, "relative_strength": 3.077077, "rate_of_change": 0.17337896433819985, "market_dynamics": 0.96286, "expectation": {"probability": 54.8434, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9320.0, "high": 9320.0, "low": 9250.0, "close": 9302.5, "volume": 289}, "trend_line": 8974.216667, "activity_lines": {"activity_5": 9369.866667, "activity_10": 9341.445455, "activity_20": 9126.421429, "activity_30": 9043.280645}, "trend_signal": 1, "fair_value": 8078.564103, "relative_strength": 3.967377, "rate_of_change": 0.10187673288413039, "market_dynamics": 0.721733, "expectation": {"probability": 55.6388, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9284.0, "high": 9284.0, "low": 9128.0, "close": 9235.5, "volume": 511}, "trend_line": 8989.033333, "activity_lines": {"activity_5": 9314.366667, "activity_10": 9334.609091, "activity_20": 9150.166667, "activity_30": 9060.137634}, "trend_signal": 1, "fair_value": 8091.836538, "relative_strength": 5.217766, "rate_of_change": 0.16510261062096554, "market_dynamics": 0.568688, "expectation": {"probability": 54.8434, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9278.0, "high": 9571.5, "low": 9241.0, "close": 9571.5, "volume": 34}, "trend_line": 9005.033333, "activity_lines": {"activity_5": 9385.633333, "activity_10": 9381.954545, "activity_20": 9204.016667, "activity_30": 9097.716129}, "trend_signal": 1, "fair_value": 8108.990385, "relative_strength": 6.318095, "rate_of_change": 0.17799466758301766, "market_dynamics": 0.563177, "expectation": {"probability": 55.6388, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9558.0, "high": 9664.0, "low": 9558.0, "close": 9605.0, "volume": 221}, "trend_line": 9035.266667, "activity_lines": {"activity_5": 9460.366667, "activity_10": 9428.181818, "activity_20": 9257.25, "activity_30": 9136.423656}, "trend_signal": 1, "fair_value": 8124.673077, "relative_strength": 6.741484, "rate_of_change": 0.33573816866625994, "market_dynamics": 0.691779, "expectation": {"probability": 55.5595, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9629.0, "high": 9737.0, "low": 9629.0, "close": 9737.0, "volume": 2724}, "trend_line": 9057.2, "activity_lines": {"activity_5": 9572.866667, "activity_10": 9490.381818, "activity_20": 9319.711905, "activity_30": 9181.696774}, "trend_signal": 1, "fair_value": 8140.714744, "relative_strength": 8.505993, "rate_of_change": 0.2427524699421343, "market_dynamics": 0.938145, "expectation": {"probability": 55.7383, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9790.0, "high": 9867.5, "low": 9643.0, "close": 9867.5, "volume": 8117}, "trend_line": 9081.0, "activity_lines": {"activity_5": 9698.6, "activity_10": 9565.627273, "activity_20": 9390.25, "activity_30": 9233.974194}, "trend_signal": 1, "fair_value": 8157.814103, "relative_strength": 7.6907, "rate_of_change": 0.2627743673541411, "market_dynamics": 1.308428, "expectation": {"probability": 56.7452, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9825.0, "high": 10090.866211, "low": 9819.432617, "close": 10072.0, "volume": 418}, "trend_line": 9108.55, "activity_lines": {"activity_5": 9854.833333, "activity_10": 9669.145455, "activity_20": 9474.869048, "activity_30": 9297.909677}, "trend_signal": 1, "fair_value": 8177.201923, "relative_strength": 9.6434, "rate_of_change": 0.30338068494658377, "market_dynamics": 1.449774, "expectation": {"probability": 57.7485, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10074.0, "high": 10165.668945, "low": 10074.0, "close": 10149.0, "volume": 633}, "trend_line": 9145.933333, "activity_lines": {"activity_5": 9980.966667, "activity_10": 9775.481818, "activity_20": 9560.021429, "activity_30": 9365.035484}, "trend_signal": 1, "fair_value": 8196.910256, "relative_strength": 10.476478, "rate_of_change": 0.4104202425194085, "market_dynamics": 1.552882, "expectation": {"probability": 57.7485, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10152.0, "high": 10299.0, "low": 10124.0, "close": 10232.0, "volume": 268}, "trend_line": 9187.466667, "activity_lines": {"activity_5": 10096.266667, "activity_10": 9884.309091, "activity_20": 9645.804762, "activity_30": 9435.104301}, "trend_signal": 1, "fair_value": 8215.269231, "relative_strength": 11.347857, "rate_of_change": 0.4541180488397043, "market_dynamics": 1.534964, "expectation": {"probability": 57.8236, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10160.0, "high": 10418.0, "low": 10160.0, "close": 10349.0, "volume": 6184}, "trend_line": 9243.333333, "activity_lines": {"activity_5": 10208.766667, "activity_10": 10001.309091, "activity_20": 9734.316667, "activity_30": 9510.041935}, "trend_signal": 1, "fair_value": 8234.314103, "relative_strength": 11.28374, "rate_of_change": 0.6080747612469123, "market_dynamics": 1.500782, "expectation": {"probability": 57.8985, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10344.0, "high": 10500.0, "low": 10320.0, "close": 10468.0, "volume": 86619}, "trend_line": 9300.333333, "activity_lines": {"activity_5": 10320.133333, "activity_10": 10120.563636, "activity_20": 9825.121429, "activity_30": 9589.052688}, "trend_signal": 1, "fair_value": 8254.019231, "relative_strength": 9.387465, "rate_of_change": 0.6166606563511237, "market_dynamics": 1.571713, "expectation": {"probability": 57.9731, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10474.0, "high": 10592.0, "low": 10452.0, "close": 10538.0, "volume": 7952}, "trend_line": 9357.016667, "activity_lines": {"activity_5": 10414.8, "activity_10": 10231.354545, "activity_20": 9914.371429, "activity_30": 9668.902151}, "trend_signal": 1, "fair_value": 8273.365385, "relative_strength": 9.549131, "rate_of_change": 0.6094763700444173, "market_dynamics": 1.56609, "expectation": {"probability": 58.0474, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10576.0, "high": 10601.19043, "low": 10384.0, "close": 10424.0, "volume": 12562}, "trend_line": 9412.083333, "activity_lines": {"activity_5": 10440.4, "activity_10": 10297.736364, "activity_20": 9984.752381, "activity_30": 9737.739785}, "trend_signal": 1, "fair_value": 8290.708333, "relative_strength": 8.646731, "rate_of_change": 0.5885066571935029, "market_dynamics": 1.51971, "expectation": {"probability": 57.0755, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10432.0, "high": 10511.400391, "low": 10276.0, "close": 10264.0, "volume": 9651}, "trend_line": 9457.45, "activity_lines": {"activity_5": 10394.333333, "activity_10": 10319.527273, "activity_20": 10033.947619, "activity_30": 9792.702151}, "trend_signal": 1, "fair_value": 8306.310897, "relative_strength": 5.647093, "rate_of_change": 0.4820045190307521, "market_dynamics": 1.362382, "expectation": {"probability": 56.1321, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10400.0, "high": 10423.599609, "low": 10154.0, "close": 10267.0, "volume": 5927}, "trend_line": 9505.583333, "activity_lines": {"activity_5": 10347.133333, "activity_10": 10329.881818, "activity_20": 10078.188095, "activity_30": 9844.931183}, "trend_signal": 1, "fair_value": 8321.778846, "relative_strength": 6.777428, "rate_of_change": 0.508946206429849, "market_dynamics": 1.147493, "expectation": {"probability": 56.1304, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10310.0, "high": 10522.0, "low": 10310.0, "close": 10492.0, "volume": 41620}, "trend_line": 9564.166667, "activity_lines": {"activity_5": 10380.4, "activity_10": 10371.509091, "activity_20": 10138.535714, "activity_30": 9908.570968}, "trend_signal": 1, "fair_value": 8339.076923, "relative_strength": 5.620573, "rate_of_change": 0.6163044596812753, "market_dynamics": 1.183785, "expectation": {"probability": 57.0517, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10420.0, "high": 10531.507813, "low": 10219.299805, "close": 10344.0, "volume": 4447}, "trend_line": 9620.833333, "activity_lines": {"activity_5": 10362.733333, "activity_10": 10374.872727, "activity_20": 10179.480952, "activity_30": 9958.882796}, "trend_signal": 1, "fair_value": 8354.663462, "relative_strength": 3.035585, "rate_of_change": 0.592489319487943, "market_dynamics": 0.892189, "expectation": {"probability": 56.0304, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10522.0, "high": 10778.0, "low": 10478.712891, "close": 10748.0, "volume": 4110}, "trend_line": 9691.716667, "activity_lines": {"activity_5": 10492.666667, "activity_10": 10446.745455, "activity_20": 10254.678571, "activity_30": 10031.603226}, "trend_signal": 1, "fair_value": 8373.336538, "relative_strength": 4.077359, "rate_of_change": 0.7367691710952551, "market_dynamics": 0.805434, "expectation": {"probability": 57.1277, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10740.0, "high": 10771.158203, "low": 10672.0, "close": 10676.0, "volume": 2041}, "trend_line": 9765.416667, "activity_lines": {"activity_5": 10577.0, "activity_10": 10494.636364, "activity_20": 10316.866667, "activity_30": 10095.105376}, "trend_signal": 1, "fair_value": 8391.474359, "relative_strength": 3.402409, "rate_of_change": 0.7604431963116004, "market_dynamics": 0.653226, "expectation": {"probability": 56.0304, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10714.0, "high": 10842.0, "low": 10563.091797, "close": 10596.0, "volume": 3216}, "trend_line": 9836.933333, "activity_lines": {"activity_5": 10607.2, "activity_10": 10519.909091, "activity_20": 10365.890476, "activity_30": 10148.691398}, "trend_signal": 1, "fair_value": 8408.519231, "relative_strength": 3.752023, "rate_of_change": 0.7323462832023915, "market_dynamics": 0.199683, "expectation": {"probability": 55.0887, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10738.0, "high": 10738.0, "low": 10426.0, "close": 10493.0, "volume": 4244}, "trend_line": 9895.316667, "activity_lines": {"activity_5": 10581.133333, "activity_10": 10521.963636, "activity_20": 10398.852381, "activity_30": 10191.01828}, "trend_signal": 1, "fair_value": 8424.753205, "relative_strength": 3.119146, "rate_of_change": 0.5935115347802498, "market_dynamics": 0.040226, "expectation": {"probability": 54.0492, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10586.0, "high": 10678.0, "low": 10443.148438, "close": 10613.0, "volume": 2726}, "trend_line": 9953.9, "activity_lines": {"activity_5": 10595.0, "activity_10": 10545.381818, "activity_20": 10437.57381, "activity_30": 10237.32043}, "trend_signal": 1, "fair_value": 8441.330128, "relative_strength": 4.479911, "rate_of_change": 0.5920309068568841, "market_dynamics": -0.267032, "expectation": {"probability": 52.6715, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10416.0, "high": 10536.0, "low": 10076.0, "close": 10102.0, "volume": 5849}, "trend_line": 9984.8, "activity_lines": {"activity_5": 10420.6, "activity_10": 10474.527273, "activity_20": 10421.069048, "activity_30": 10246.875269}, "trend_signal": 1, "fair_value": 8455.060897, "relative_strength": 0.559681, "rate_of_change": 0.310431087312507, "market_dynamics": -0.613752, "expectation": {"probability": 53.5325, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10176.0, "high": 10315.0, "low": 10118.089844, "close": 10285.0, "volume": 10042}, "trend_line": 10022.183333, "activity_lines": {"activity_5": 10350.266667, "activity_10": 10442.8, "activity_20": 10419.466667, "activity_30": 10266.243011}, "trend_signal": 1, "fair_value": 8469.49359, "relative_strength": 1.141777, "rate_of_change": 0.37440242168097093, "market_dynamics": -0.797201, "expectation": {"probability": 52.5809, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10372.0, "high": 10380.780273, "low": 10234.169922, "close": 10261.0, "volume": 1268}, "trend_line": 10059.233333, "activity_lines": {"activity_5": 10298.0, "activity_10": 10406.327273, "activity_20": 10412.340476, "activity_30": 10281.650538}, "trend_signal": 1, "fair_value": 8484.259615, "relative_strength": 1.736646, "rate_of_change": 0.36967992670823424, "market_dynamics": -0.943686, "expectation": {"probability": 53.6953, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10464.0, "high": 10506.46875, "low": 10222.0, "close": 10412.0, "volume": 8079}, "trend_line": 10093.716667, "activity_lines": {"activity_5": 10318.4, "activity_10": 10397.418182, "activity_20": 10417.1, "activity_30": 10304.409677}, "trend_signal": 1, "fair_value": 8500.301282, "relative_strength": 2.620236, "rate_of_change": 0.34280280473140573, "market_dynamics": -1.025443, "expectation": {"probability": 53.201, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10426.0, "high": 10512.0, "low": 10252.0, "close": 10499.0, "volume": 4545}, "trend_line": 10128.45, "activity_lines": {"activity_5": 10373.2, "activity_10": 10405.781818, "activity_20": 10427.552381, "activity_30": 10330.556989}, "trend_signal": 1, "fair_value": 8517.323718, "relative_strength": 2.781854, "rate_of_change": 0.34410846020233476, "market_dynamics": -0.907828, "expectation": {"probability": 53.9986, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10420.0, "high": 10474.0, "low": 10083.734375, "close": 10064.0, "volume": 5773}, "trend_line": 10148.716667, "activity_lines": {"activity_5": 10290.6, "activity_10": 10332.236364, "activity_20": 10394.542857, "activity_30": 10326.398925}, "trend_signal": 1, "fair_value": 8530.615385, "relative_strength": -0.363731, "rate_of_change": 0.20009643133944355, "market_dynamics": -0.977107, "expectation": {"probability": 52.8328, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10118.0, "high": 10306.0, "low": 9963.0, "close": 10171.0, "volume": 9391}, "trend_line": 10170.7, "activity_lines": {"activity_5": 10246.2, "activity_10": 10290.581818, "activity_20": 10372.128571, "activity_30": 10327.836559}, "trend_signal": 1, "fair_value": 8544.974359, "relative_strength": -0.92418, "rate_of_change": 0.2166119492869682, "market_dynamics": -0.944937, "expectation": {"probability": 52.881, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10228.0, "high": 10268.0, "low": 9836.0, "close": 9796.0, "volume": 13045}, "trend_line": 10187.8, "activity_lines": {"activity_5": 10084.4, "activity_10": 10189.927273, "activity_20": 10314.290476, "activity_30": 10303.662366}, "trend_signal": 0, "fair_value": 8556.163462, "relative_strength": -3.288734, "rate_of_change": 0.16813002054921042, "market_dynamics": -1.013017, "expectation": {"probability": 49.2437, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9530.0, "high": 9953.0, "low": 9498.975586, "close": 9903.0, "volume": 24478}, "trend_line": 10207.816667, "activity_lines": {"activity_5": 9989.266667, "activity_10": 10123.272727, "activity_20": 10269.27619, "activity_30": 10285.288172}, "trend_signal": 0, "fair_value": 8567.192308, "relative_strength": -2.180883, "rate_of_change": 0.19647683503798535, "market_dynamics": -1.098879, "expectation": {"probability": 48.4101, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9966.0, "high": 10202.0, "low": 9893.0, "close": 10228.0, "volume": 6517}, "trend_line": 10240.9, "activity_lines": {"activity_5": 10036.4, "activity_10": 10126.436364, "activity_20": 10257.904762, "activity_30": 10286.590323}, "trend_signal": 0, "fair_value": 8580.974359, "relative_strength": -0.768502, "rate_of_change": 0.32409803270617943, "market_dynamics": -1.068086, "expectation": {"probability": 49.1351, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10232.0, "high": 10334.599609, "low": 10210.0, "close": 10298.0, "volume": 4965}, "trend_line": 10265.116667, "activity_lines": {"activity_5": 10124.933333, "activity_10": 10149.327273, "activity_20": 10254.67619, "activity_30": 10290.274194}, "trend_signal": 0, "fair_value": 8594.740385, "relative_strength": -0.352815, "rate_of_change": 0.23647010516654396, "market_dynamics": -1.037053, "expectation": {"probability": 48.682, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10280.0, "high": 10374.0, "low": 10251.200195, "close": 10348.0, "volume": 7923}, "trend_line": 10289.883333, "activity_lines": {"activity_5": 10214.533333, "activity_10": 10177.745455, "activity_20": 10256.809524, "activity_30": 10295.621505}, "trend_signal": 0, "fair_value": 8608.647436, "relative_strength": -0.531576, "rate_of_change": 0.24127018526363847, "market_dynamics": -0.891437, "expectation": {"probability": 49.003, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10334.0, "high": 10404.0, "low": 9905.0, "close": 9902.5, "volume": 4947}, "trend_line": 10295.4, "activity_lines": {"activity_5": 10143.833333, "activity_10": 10124.018182, "activity_20": 10216.114286, "activity_30": 10270.629032}, "trend_signal": 0, "fair_value": 8620.282051, "relative_strength": -2.60034, "rate_of_change": 0.053612532051823515, "market_dynamics": -0.968734, "expectation": {"probability": 51.6542, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9986.0, "high": 10142.0, "low": 9953.0, "close": 10117.0, "volume": 6460}, "trend_line": 10303.716667, "activity_lines": {"activity_5": 10137.533333, "activity_10": 10115.809091, "activity_20": 10197.583333, "activity_30": 10259.119355}, "trend_signal": 0, "fair_value": 8633.958333, "relative_strength": -1.696301, "rate_of_change": 0.08078041649669718, "market_dynamics": -0.923165, "expectation": {"probability": 50.7756, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10088.761719, "high": 10270.0, "low": 10076.0, "close": 10134.0, "volume": 4468}, "trend_line": 10305.783333, "activity_lines": {"activity_5": 10122.633333, "activity_10": 10116.054545, "activity_20": 10182.457143, "activity_30": 10248.169892}, "trend_signal": 0, "fair_value": 8647.025641, "relative_strength": -1.142449, "rate_of_change": 0.020057480875981117, "market_dynamics": -0.885786, "expectation": {"probability": 51.7986, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10094.0, "high": 10418.892578, "low": 10090.950195, "close": 10470.0, "volume": 127466}, "trend_line": 10316.483333, "activity_lines": {"activity_5": 10226.0, "activity_10": 10184.027273, "activity_20": 10200.330952, "activity_30": 10258.764516}, "trend_signal": 0, "fair_value": 8663.935897, "relative_strength": 0.849057, "rate_of_change": 0.10382519847606744, "market_dynamics": -0.612199, "expectation": {"probability": 53.6323, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10440.0, "high": 10440.0, "low": 10206.0, "close": 10283.0, "volume": 5585}, "trend_line": 10318.183333, "activity_lines": {"activity_5": 10255.566667, "activity_10": 10210.618182, "activity_20": 10201.719048, "activity_30": 10256.604301}, "trend_signal": 0, "fair_value": 8679.362179, "relative_strength": -0.606819, "rate_of_change": 0.0164784834630889, "market_dynamics": -0.30155, "expectation": {"probability": 52.3417, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10260.0, "high": 10366.0, "low": 10241.0, "close": 10390.0, "volume": 7305}, "trend_line": 10319.55, "activity_lines": {"activity_5": 10325.133333, "activity_10": 10254.627273, "activity_20": 10215.169048, "activity_30": 10261.237634}, "trend_signal": 0, "fair_value": 8694.516026, "relative_strength": 0.562226, "rate_of_change": 0.013245228892449406, "market_dynamics": -0.029427, "expectation": {"probability": 52.7112, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10398.0, "high": 10467.024414, "low": 10184.599609, "close": 10296.0, "volume": 32552}, "trend_line": 10313.816667, "activity_lines": {"activity_5": 10330.866667, "activity_10": 10270.745455, "activity_20": 10220.647619, "activity_30": 10259.71828}, "trend_signal": 0, "fair_value": 8708.801282, "relative_strength": -1.727883, "rate_of_change": -0.05555797491169799, "market_dynamics": 0.213928, "expectation": {"probability": 55.9267, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10290.0, "high": 10306.0, "low": 10108.799805, "close": 10215.0, "volume": 4673}, "trend_line": 10303.05, "activity_lines": {"activity_5": 10297.666667, "activity_10": 10264.990909, "activity_20": 10219.35, "activity_30": 10253.343011}, "trend_signal": 0, "fair_value": 8721.891026, "relative_strength": -1.326901, "rate_of_change": -0.10439071536387501, "market_dynamics": 0.09432, "expectation": {"probability": 55.9267, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10270.0, "high": 10330.0, "low": 10044.0, "close": 10143.0, "volume": 15508}, "trend_line": 10293.683333, "activity_lines": {"activity_5": 10235.066667, "activity_10": 10246.381818, "activity_20": 10213.090476, "activity_30": 10243.017204}, "trend_signal": 0, "fair_value": 8732.397436, "relative_strength": -1.258212, "rate_of_change": -0.09091159413958406, "market_dynamics": 0.115306, "expectation": {"probability": 55.0079, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10166.0, "high": 10229.200195, "low": 9896.0, "close": 9893.0, "volume": 12023}, "trend_line": 10281.316667, "activity_lines": {"activity_5": 10110.933333, "activity_10": 10185.136364, "activity_20": 10182.82619, "activity_30": 10217.166667}, "trend_signal": 0, "fair_value": 8741.298077, "relative_strength": -2.475131, "rate_of_change": -0.120138395557167, "market_dynamics": -0.008739, "expectation": {"probability": 50.6124, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9961.0, "high": 9997.0, "low": 9714.700195, "close": 9937.0, "volume": 8959}, "trend_line": 10270.316667, "activity_lines": {"activity_5": 10027.466667, "activity_10": 10140.163636, "activity_20": 10158.619048, "activity_30": 10194.952688}, "trend_signal": 0, "fair_value": 8751.439103, "relative_strength": -1.949027, "rate_of_change": -0.10699018769946814, "market_dynamics": -0.195477, "expectation": {"probability": 49.1202, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9931.0, "high": 9938.0, "low": 9745.249023, "close": 9887.0, "volume": 151461}, "trend_line": 10250.15, "activity_lines": {"activity_5": 9957.533333, "activity_10": 10085.472727, "activity_20": 10131.192857, "activity_30": 10170.222581}, "trend_signal": 0, "fair_value": 8764.096154, "relative_strength": -4.746808, "rate_of_change": -0.19635876530270874, "market_dynamics": -0.371831, "expectation": {"probability": 50.3601, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9968.0, "high": 9978.353516, "low": 9773.700195, "close": 9926.5, "volume": 5652}, "trend_line": 10236.233333, "activity_lines": {"activity_5": 9928.033333, "activity_10": 10042.145455, "activity_20": 10110.028571, "activity_30": 10149.341935}, "trend_signal": 0, "fair_value": 8776.875, "relative_strength": -4.631701, "rate_of_change": -0.13577037409208165, "market_dynamics": -0.664689, "expectation": {"probability": 48.9037, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9809.0, "high": 10258.944336, "low": 9809.0, "close": 10262.0, "volume": 6345}, "trend_line": 10220.033333, "activity_lines": {"activity_5": 10029.6, "activity_10": 10063.590909, "activity_20": 10123.542857, "activity_30": 10151.004301}, "trend_signal": 0, "fair_value": 8790.160256, "relative_strength": -1.651804, "rate_of_change": -0.1582613396255289, "market_dynamics": -0.640971, "expectation": {"probability": 48.1437, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10300.0, "high": 10310.0, "low": 10132.358398, "close": 10261.0, "volume": 42975}, "trend_line": 10206.2, "activity_lines": {"activity_5": 10122.9, "activity_10": 10088.636364, "activity_20": 10136.019048, "activity_30": 10153.647312}, "trend_signal": 0, "fair_value": 8804.205128, "relative_strength": -1.544966, "rate_of_change": -0.1353550673394724, "market_dynamics": -0.41202, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10252.0, "high": 10252.0, "low": 9919.849609, "close": 10027.0, "volume": 32852}, "trend_line": 10187.233333, "activity_lines": {"activity_5": 10113.666667, "activity_10": 10071.536364, "activity_20": 10125.780952, "activity_30": 10142.086022}, "trend_signal": 0, "fair_value": 8815.887821, "relative_strength": -1.241167, "rate_of_change": -0.18583475730438945, "market_dynamics": -0.406598, "expectation": {"probability": 49.8141, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10000.0, "high": 10096.0, "low": 9978.0, "close": 10071.0, "volume": 3365}, "trend_line": 10173.166667, "activity_lines": {"activity_5": 10113.1, "activity_10": 10069.036364, "activity_20": 10118.633333, "activity_30": 10134.587097}, "trend_signal": 0, "fair_value": 8827.730769, "relative_strength": -1.610059, "rate_of_change": -0.1380813174705029, "market_dynamics": -0.284155, "expectation": {"probability": 48.5232, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10048.0, "high": 10181.5, "low": 9997.0, "close": 10043.0, "volume": 2577}, "trend_line": 10154.166667, "activity_lines": {"activity_5": 10090.933333, "activity_10": 10065.536364, "activity_20": 10108.019048, "activity_30": 10126.189247}, "trend_signal": 0, "fair_value": 8839.509615, "relative_strength": -2.789643, "rate_of_change": -0.1867658382284518, "market_dynamics": -0.490618, "expectation": {"probability": 50.069, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10110.0, "high": 10476.949219, "low": 10098.0, "close": 10388.0, "volume": 256472}, "trend_line": 10163.7, "activity_lines": {"activity_5": 10176.0, "activity_10": 10127.890909, "activity_20": 10131.142857, "activity_30": 10141.275269}, "trend_signal": 0, "fair_value": 8853.878205, "relative_strength": 0.190723, "rate_of_change": 0.0938859220322193, "market_dynamics": -0.35129, "expectation": {"probability": 51.3785, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10352.0, "high": 10824.746094, "low": 10290.0, "close": 10813.0, "volume": 27895}, "trend_line": 10181.3, "activity_lines": {"activity_5": 10394.333333, "activity_10": 10263.063636, "activity_20": 10194.314286, "activity_30": 10183.165591}, "trend_signal": 1, "fair_value": 8871.509615, "relative_strength": 1.090111, "rate_of_change": 0.17316528429605896, "market_dynamics": 0.150697, "expectation": {"probability": 53.4018, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10834.0, "high": 11071.0, "low": 10834.0, "close": 10930.0, "volume": 45161}, "trend_line": 10203.6, "activity_lines": {"activity_5": 10614.866667, "activity_10": 10402.781818, "activity_20": 10266.414286, "activity_30": 10231.468817}, "trend_signal": 1, "fair_value": 8891.163462, "relative_strength": 2.167747, "rate_of_change": 0.21902900415468646, "market_dynamics": 0.702342, "expectation": {"probability": 53.7972, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10770.0, "high": 11051.200195, "low": 10738.0, "close": 10992.0, "volume": 16443}, "trend_line": 10222.933333, "activity_lines": {"activity_5": 10795.866667, "activity_10": 10535.718182, "activity_20": 10339.52619, "activity_30": 10282.333333}, "trend_signal": 1, "fair_value": 8911.166667, "relative_strength": 0.705395, "rate_of_change": 0.18947560664863866, "market_dynamics": 1.316315, "expectation": {"probability": 54.397, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10718.0, "high": 11138.0, "low": 10709.200195, "close": 11027.0, "volume": 10956}, "trend_line": 10240.533333, "activity_lines": {"activity_5": 10927.133333, "activity_10": 10654.927273, "activity_20": 10411.804762, "activity_30": 10334.208602}, "trend_signal": 1, "fair_value": 8930.839744, "relative_strength": 0.746712, "rate_of_change": 0.17216193656653422, "market_dynamics": 1.394522, "expectation": {"probability": 54.9814, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11044.0, "high": 11448.0, "low": 11044.0, "close": 11390.0, "volume": 27637}, "trend_line": 10284.733333, "activity_lines": {"activity_5": 11113.8, "activity_10": 10820.127273, "activity_20": 10514.402381, "activity_30": 10408.367742}, "trend_signal": 1, "fair_value": 8954.092949, "relative_strength": 3.642626, "rate_of_change": 0.4316181449023435, "market_dynamics": 1.399856, "expectation": {"probability": 55.551, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11424.0, "high": 11456.5, "low": 11266.927734, "close": 11267.0, "volume": 7192}, "trend_line": 10321.266667, "activity_lines": {"activity_5": 11192.666667, "activity_10": 10942.454545, "activity_20": 10600.904762, "activity_30": 10471.739785}, "trend_signal": 1, "fair_value": 8977.621795, "relative_strength": 3.39811, "rate_of_change": 0.355219069052354, "market_dynamics": 1.32847, "expectation": {"probability": 54.872, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11268.0, "high": 11415.400391, "low": 11169.957031, "close": 11217.0, "volume": 9972}, "trend_line": 10368.633333, "activity_lines": {"activity_5": 11224.6, "activity_10": 11037.4, "activity_20": 10677.959524, "activity_30": 10529.529032}, "trend_signal": 1, "fair_value": 9006.429487, "relative_strength": 1.257004, "rate_of_change": 0.45892299393294905, "market_dynamics": 1.27531, "expectation": {"probability": 54.2892, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11252.0, "high": 11574.0, "low": 11098.0, "close": 11432.0, "volume": 58444}, "trend_line": 10419.6, "activity_lines": {"activity_5": 11309.066667, "activity_10": 11149.8, "activity_20": 10771.552381, "activity_30": 10598.133333}, "trend_signal": 1, "fair_value": 9034.36859, "relative_strength": 4.771112, "rate_of_change": 0.49154662300373003, "market_dynamics": 1.315706, "expectation": {"probability": 54.8463, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11430.0, "high": 11492.599609, "low": 11102.0, "close": 11320.0, "volume": 52821}, "trend_line": 10456.0, "activity_lines": {"activity_5": 11326.866667, "activity_10": 11217.090909, "activity_20": 10849.069048, "activity_30": 10656.223656}, "trend_signal": 1, "fair_value": 9059.076923, "relative_strength": 4.361289, "rate_of_change": 0.34934162539828434, "market_dynamics": 1.220876, "expectation": {"probability": 54.1833, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11284.0, "high": 11542.0, "low": 11262.0, "close": 11333.0, "volume": 16836}, "trend_line": 10490.5, "activity_lines": {"activity_5": 11329.466667, "activity_10": 11263.527273, "activity_20": 10922.561905, "activity_30": 10712.804301}, "trend_signal": 1, "fair_value": 9084.455128, "relative_strength": 4.320688, "rate_of_change": 0.3299540933435348, "market_dynamics": 1.127281, "expectation": {"probability": 54.6435, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11386.0, "high": 11450.0, "low": 11076.974609, "close": 11119.0, "volume": 21463}, "trend_line": 10516.2, "activity_lines": {"activity_5": 11264.533333, "activity_10": 11253.872727, "activity_20": 10970.007143, "activity_30": 10753.352688}, "trend_signal": 1, "fair_value": 9107.403846, "relative_strength": 2.271943, "rate_of_change": 0.24498355655117227, "market_dynamics": 0.984312, "expectation": {"probability": 54.1878, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10990.0, "high": 11106.0, "low": 10205.65332, "close": 10373.0, "volume": 25543}, "trend_line": 10531.883333, "activity_lines": {"activity_5": 10960.8, "activity_10": 11103.018182, "activity_20": 10940.566667, "activity_30": 10744.113978}, "trend_signal": 1, "fair_value": 9126.679487, "relative_strength": 2.610305, "rate_of_change": 0.14913498221790228, "market_dynamics": 0.483931, "expectation": {"probability": 56.8313, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9646.0, "high": 10708.0, "low": 9576.0, "close": 10379.0, "volume": 81962}, "trend_line": 10540.616667, "activity_lines": {"activity_5": 10715.333333, "activity_10": 10963.381818, "activity_20": 10909.621429, "activity_30": 10734.250538}, "trend_signal": 1, "fair_value": 9146.464744, "relative_strength": 3.809174, "rate_of_change": 0.08292281374439403, "market_dynamics": 0.068505, "expectation": {"probability": 53.2092, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10602.0, "high": 10658.0, "low": 10485.0, "close": 10585.0, "volume": 45985}, "trend_line": 10555.65, "activity_lines": {"activity_5": 10608.733333, "activity_10": 10872.345455, "activity_20": 10895.952381, "activity_30": 10737.113978}, "trend_signal": 1, "fair_value": 9166.987179, "relative_strength": 1.917766, "rate_of_change": 0.14262289840275624, "market_dynamics": -0.28325, "expectation": {"probability": 53.2293, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10562.0, "high": 11062.0, "low": 10541.799805, "close": 11039.0, "volume": 28248}, "trend_line": 10574.616667, "activity_lines": {"activity_5": 10702.466667, "activity_10": 10871.890909, "activity_20": 10922.385714, "activity_30": 10768.297849}, "trend_signal": 1, "fair_value": 9190.772436, "relative_strength": 4.489392, "rate_of_change": 0.17968260599774147, "market_dynamics": -0.549882, "expectation": {"probability": 53.5663, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11078.0, "high": 11314.0, "low": 10932.0, "close": 11307.0, "volume": 24520}, "trend_line": 10608.75, "activity_lines": {"activity_5": 10905.133333, "activity_10": 10926.545455, "activity_20": 10970.642857, "activity_30": 10815.548387}, "trend_signal": 1, "fair_value": 9216.932692, "relative_strength": 4.681735, "rate_of_change": 0.3227855351628867, "market_dynamics": -0.4757, "expectation": {"probability": 54.0791, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11330.0, "high": 11401.387695, "low": 11186.0, "close": 11360.0, "volume": 9217}, "trend_line": 10641.083333, "activity_lines": {"activity_5": 11112.933333, "activity_10": 10990.109091, "activity_20": 11018.966667, "activity_30": 10864.016129}, "trend_signal": 1, "fair_value": 9242.772436, "relative_strength": 5.597364, "rate_of_change": 0.3047798562507411, "market_dynamics": -0.410466, "expectation": {"probability": 54.8513, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11534.0, "high": 11670.0, "low": 11426.0, "close": 11549.0, "volume": 14568}, "trend_line": 10682.85, "activity_lines": {"activity_5": 11317.933333, "activity_10": 11085.436364, "activity_20": 11078.942857, "activity_30": 10922.591398}, "trend_signal": 1, "fair_value": 9270.657051, "relative_strength": 5.64964, "rate_of_change": 0.39250389920802126, "market_dynamics": -0.307302, "expectation": {"probability": 55.3415, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11552.0, "high": 11712.693359, "low": 11216.954102, "close": 11358.0, "volume": 82729}, "trend_line": 10720.95, "activity_lines": {"activity_5": 11381.266667, "activity_10": 11143.909091, "activity_20": 11113.690476, "activity_30": 10966.149462}, "trend_signal": 1, "fair_value": 9295.051282, "relative_strength": 3.458636, "rate_of_change": 0.3566464005391854, "market_dynamics": -0.133831, "expectation": {"probability": 56.6195, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11520.0, "high": 11584.0, "low": 11491.599609, "close": 11482.0, "volume": 8313}, "trend_line": 10765.583333, "activity_lines": {"activity_5": 11434.4, "activity_10": 11224.236364, "activity_20": 11153.985714, "activity_30": 11015.249462}, "trend_signal": 1, "fair_value": 9320.666667, "relative_strength": 3.874668, "rate_of_change": 0.41631882435791384, "market_dynamics": -0.107063, "expectation": {"probability": 55.228, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11388.0, "high": 11636.0, "low": 11388.0, "close": 11619.0, "volume": 11428}, "trend_line": 10823.116667, "activity_lines": {"activity_5": 11503.666667, "activity_10": 11326.763636, "activity_20": 11202.119048, "activity_30": 11070.308602}, "trend_signal": 1, "fair_value": 9349.160256, "relative_strength": 4.291214, "rate_of_change": 0.5344191041059655, "market_dynamics": -0.014921, "expectation": {"probability": 55.6235, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11596.0, "high": 11702.0, "low": 11412.0, "close": 11436.0, "volume": 15427}, "trend_line": 10873.083333, "activity_lines": {"activity_5": 11491.133333, "activity_10": 11386.927273, "activity_20": 11228.985714, "activity_30": 11109.849462}, "trend_signal": 1, "fair_value": 9378.339744, "relative_strength": 2.419877, "rate_of_change": 0.4616661497547198, "market_dynamics": -0.020932, "expectation": {"probability": 56.9718, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11500.0, "high": 11584.0, "low": 11290.0, "close": 11373.0, "volume": 10769}, "trend_line": 10922.616667, "activity_lines": {"activity_5": 11452.533333, "activity_10": 11416.309091, "activity_20": 11247.442857, "activity_30": 11142.102151}, "trend_signal": 1, "fair_value": 9405.689103, "relative_strength": 2.66222, "rate_of_change": 0.45555922347863553, "market_dynamics": -0.120763, "expectation": {"probability": 56.455, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11368.0, "high": 11578.0, "low": 11304.0, "close": 11564.0, "volume": 6445}, "trend_line": 10977.2, "activity_lines": {"activity_5": 11489.333333, "activity_10": 11462.345455, "activity_20": 11282.27619, "activity_30": 11183.48172}, "trend_signal": 1, "fair_value": 9435.185897, "relative_strength": 4.008289, "rate_of_change": 0.4997276263014027, "market_dynamics": -0.051343, "expectation": {"probability": 55.0313, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11616.0, "high": 11719.799805, "low": 11530.548828, "close": 11626.0, "volume": 9277}, "trend_line": 11022.666667, "activity_lines": {"activity_5": 11533.066667, "activity_10": 11501.854545, "activity_20": 11320.457143, "activity_30": 11225.339785}, "trend_signal": 1, "fair_value": 9465.233974, "relative_strength": 4.204484, "rate_of_change": 0.41419184309294516, "market_dynamics": 0.059138, "expectation": {"probability": 56.2288, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11632.0, "high": 11998.0, "low": 11619.295898, "close": 11859.0, "volume": 7610}, "trend_line": 11075.933333, "activity_lines": {"activity_5": 11644.866667, "activity_10": 11573.054545, "activity_20": 11379.704762, "activity_30": 11279.296774}, "trend_signal": 1, "fair_value": 9496.887821, "relative_strength": 4.801345, "rate_of_change": 0.4832466372177682, "market_dynamics": 0.336784, "expectation": {"probability": 56.6107, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11784.0, "high": 11935.181641, "low": 11726.599609, "close": 11815.0, "volume": 16136}, "trend_line": 11135.533333, "activity_lines": {"activity_5": 11726.0, "activity_10": 11626.218182, "activity_20": 11431.942857, "activity_30": 11326.978495}, "trend_signal": 1, "fair_value": 9526.746795, "relative_strength": 3.694344, "rate_of_change": 0.5381036361281116, "market_dynamics": 0.644663, "expectation": {"probability": 56.2993, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11730.0, "high": 11919.336914, "low": 11660.0, "close": 11914.0, "volume": 23938}, "trend_line": 11196.966667, "activity_lines": {"activity_5": 11814.866667, "activity_10": 11689.109091, "activity_20": 11490.761905, "activity_30": 11377.202151}, "trend_signal": 1, "fair_value": 9556.519231, "relative_strength": 2.970303, "rate_of_change": 0.5516873971176968, "market_dynamics": 0.964473, "expectation": {"probability": 56.476, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12054.0, "high": 12074.0, "low": 11446.200195, "close": 11474.0, "volume": 24427}, "trend_line": 11244.666667, "activity_lines": {"activity_5": 11721.0, "activity_10": 11665.363636, "activity_20": 11505.380952, "activity_30": 11395.075269}, "trend_signal": 1, "fair_value": 9583.028846, "relative_strength": -0.368232, "rate_of_change": 0.4260082343603078, "market_dynamics": 0.860563, "expectation": {"probability": 57.4081, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11530.0, "high": 11913.200195, "low": 11510.0, "close": 11828.0, "volume": 8557}, "trend_line": 11292.666667, "activity_lines": {"activity_5": 11751.133333, "activity_10": 11703.872727, "activity_20": 11552.980952, "activity_30": 11432.709677}, "trend_signal": 1, "fair_value": 9610.894231, "relative_strength": 2.263363, "rate_of_change": 0.4268690341961562, "market_dynamics": 0.728855, "expectation": {"probability": 56.1688, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11826.0, "high": 12008.766602, "low": 11680.624023, "close": 12002.0, "volume": 89261}, "trend_line": 11332.3, "activity_lines": {"activity_5": 11825.8, "activity_10": 11767.727273, "activity_20": 11614.795238, "activity_30": 11478.473118}, "trend_signal": 1, "fair_value": 9640.304487, "relative_strength": 3.14824, "rate_of_change": 0.350965225209545, "market_dynamics": 0.784007, "expectation": {"probability": 56.7401, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11982.0, "high": 12133.0, "low": 11898.0, "close": 12117.0, "volume": 9813}, "trend_line": 11371.866667, "activity_lines": {"activity_5": 11929.266667, "activity_10": 11845.527273, "activity_20": 11683.357143, "activity_30": 11529.098925}, "trend_signal": 1, "fair_value": 9672.105769, "relative_strength": 2.000161, "rate_of_change": 0.3491494842176872, "market_dynamics": 0.67857, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11844.0, "high": 11919.400391, "low": 11788.0, "close": 11809.0, "volume": 10284}, "trend_line": 11399.1, "activity_lines": {"activity_5": 11909.933333, "activity_10": 11854.945455, "activity_20": 11714.280952, "activity_30": 11557.301075}, "trend_signal": 1, "fair_value": 9701.708333, "relative_strength": 0.782354, "rate_of_change": 0.23947988309631252, "market_dynamics": 0.713822, "expectation": {"probability": 57.3554, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11836.0, "high": 11870.799805, "low": 11732.0, "close": 11747.0, "volume": 15396}, "trend_line": 11423.1, "activity_lines": {"activity_5": 11876.933333, "activity_10": 11845.163636, "activity_20": 11732.490476, "activity_30": 11579.746237}, "trend_signal": 1, "fair_value": 9730.564103, "relative_strength": -0.072806, "rate_of_change": 0.21054293760033685, "market_dynamics": 0.541407, "expectation": {"probability": 57.8988, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11806.0, "high": 11897.200195, "low": 11790.0, "close": 11859.0, "volume": 18955}, "trend_line": 11438.733333, "activity_lines": {"activity_5": 11863.066667, "activity_10": 11852.418182, "activity_20": 11755.833333, "activity_30": 11607.868817}, "trend_signal": 1, "fair_value": 9760.615385, "relative_strength": -0.018355, "rate_of_change": 0.1368571841268987, "market_dynamics": 0.176291, "expectation": {"probability": 55.1813, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11914.0, "high": 12182.0, "low": 11856.0, "close": 12123.0, "volume": 11891}, "trend_line": 11467.266667, "activity_lines": {"activity_5": 11935.133333, "activity_10": 11903.436364, "activity_20": 11800.414286, "activity_30": 11652.015054}, "trend_signal": 1, "fair_value": 9793.657051, "relative_strength": 2.815981, "rate_of_change": 0.24944487443975052, "market_dynamics": 0.014213, "expectation": {"probability": 57.1788, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12102.0, "high": 12232.0, "low": 12058.0, "close": 12217.0, "volume": 9453}, "trend_line": 11500.6, "activity_lines": {"activity_5": 12030.466667, "activity_10": 11966.745455, "activity_20": 11850.061905, "activity_30": 11700.384946}, "trend_signal": 1, "fair_value": 9828.192308, "relative_strength": 2.764401, "rate_of_change": 0.2906824613743893, "market_dynamics": 0.086587, "expectation": {"probability": 57.5257, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12268.0, "high": 12602.0, "low": 12209.200195, "close": 12553.300781, "volume": 16908}, "trend_line": 11537.976693, "activity_lines": {"activity_5": 12231.233594, "activity_10": 12083.891051, "activity_20": 11927.657217, "activity_30": 11768.301126}, "trend_signal": 1, "fair_value": 9864.04039, "relative_strength": 3.170666, "rate_of_change": 0.32499776533398395, "market_dynamics": 0.416645, "expectation": {"probability": 57.9321, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12440.0, "high": 12540.0, "low": 12298.0, "close": 12283.0, "volume": 13812}, "trend_line": 11570.076693, "activity_lines": {"activity_5": 12292.280208, "activity_10": 12140.267401, "activity_20": 11974.727214, "activity_30": 11816.367145}, "trend_signal": 1, "fair_value": 9898.505133, "relative_strength": 1.565204, "rate_of_change": 0.27821169043854266, "market_dynamics": 0.597331, "expectation": {"probability": 57.9097, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12358.0, "high": 12524.0, "low": 12214.0, "close": 12450.0, "volume": 14439}, "trend_line": 11607.310026, "activity_lines": {"activity_5": 12373.260156, "activity_10": 12212.298295, "activity_20": 12033.29721, "activity_30": 11873.136391}, "trend_signal": 1, "fair_value": 9932.707056, "relative_strength": 3.594496, "rate_of_change": 0.3218071408508883, "market_dynamics": 0.719673, "expectation": {"probability": 57.7832, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12510.0, "high": 12604.0, "low": 12482.0, "close": 12597.0, "volume": 18927}, "trend_line": 11656.576693, "activity_lines": {"activity_5": 12463.840104, "activity_10": 12299.747372, "activity_20": 12101.257682, "activity_30": 11936.987357}, "trend_signal": 1, "fair_value": 9966.912184, "relative_strength": 1.552601, "rate_of_change": 0.42444517196185805, "market_dynamics": 0.90322, "expectation": {"probability": 58.05, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12656.0, "high": 12874.0, "low": 12648.0, "close": 12678.0, "volume": 47595}, "trend_line": 11733.410026, "activity_lines": {"activity_5": 12549.820052, "activity_10": 12391.10554, "activity_20": 12172.275298, "activity_30": 12002.885635}, "trend_signal": 1, "fair_value": 9999.550005, "relative_strength": 1.35403, "rate_of_change": 0.6591414874500725, "market_dynamics": 1.045224, "expectation": {"probability": 58.1256, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12700.0, "high": 12755.400391, "low": 12502.0, "close": 12488.0, "volume": 8351}, "trend_line": 11803.710026, "activity_lines": {"activity_5": 12541.733333, "activity_10": 12437.718253, "activity_20": 12219.283389, "activity_30": 12051.568859}, "trend_signal": 1, "fair_value": 10028.636543, "relative_strength": 0.096857, "rate_of_change": 0.5991438110849592, "market_dynamics": 1.209121, "expectation": {"probability": 58.0037, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12660.0, "high": 13107.0, "low": 12642.0, "close": 12826.0, "volume": 11730}, "trend_line": 11878.410026, "activity_lines": {"activity_5": 12650.666667, "activity_10": 12533.440057, "activity_20": 12293.172433, "activity_30": 12117.523051}, "trend_signal": 1, "fair_value": 10059.626928, "relative_strength": 2.500657, "rate_of_change": 0.6328518731437608, "market_dynamics": 1.37323, "expectation": {"probability": 57.4213, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12790.0, "high": 12810.0, "low": 12338.0, "close": 12360.0, "volume": 13581}, "trend_line": 11922.443359, "activity_lines": {"activity_5": 12568.066667, "activity_10": 12524.816406, "activity_20": 12316.671001, "activity_30": 12148.593372}, "trend_signal": 1, "fair_value": 10087.639749, "relative_strength": 0.271866, "rate_of_change": 0.37070056433158205, "market_dynamics": 1.058305, "expectation": {"probability": 58.0037, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12488.0, "high": 12710.0, "low": 12372.0, "close": 12675.0, "volume": 90279}, "trend_line": 11968.043359, "activity_lines": {"activity_5": 12596.466667, "activity_10": 12564.356392, "activity_20": 12366.67433, "activity_30": 12197.145413}, "trend_signal": 1, "fair_value": 10117.658979, "relative_strength": 0.75559, "rate_of_change": 0.38247193655632733, "market_dynamics": 0.886924, "expectation": {"probability": 57.4213, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12712.0, "high": 12840.0, "low": 12610.0, "close": 12774.0, "volume": 36042}, "trend_line": 12015.176693, "activity_lines": {"activity_5": 12652.666667, "activity_10": 12611.860014, "activity_20": 12422.220517, "activity_30": 12249.142616}, "trend_signal": 1, "fair_value": 10148.742313, "relative_strength": 1.973759, "rate_of_change": 0.39382656451153075, "market_dynamics": 0.86643, "expectation": {"probability": 58.2009, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12798.0, "high": 12979.099609, "low": 12716.0, "close": 12859.0, "volume": 9263}, "trend_line": 12058.843359, "activity_lines": {"activity_5": 12730.8, "activity_10": 12664.690909, "activity_20": 12481.295275, "activity_30": 12303.582829}, "trend_signal": 1, "fair_value": 10181.280774, "relative_strength": 2.696795, "rate_of_change": 0.36342924549283606, "market_dynamics": 0.747971, "expectation": {"probability": 59.0419, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12888.0, "high": 12927.799805, "low": 12742.0, "close": 12903.0, "volume": 22033}, "trend_line": 12110.343359, "activity_lines": {"activity_5": 12798.866667, "activity_10": 12719.963636, "activity_20": 12540.06051, "activity_30": 12358.044548}, "trend_signal": 1, "fair_value": 10213.505133, "relative_strength": 0.367615, "rate_of_change": 0.4270724684516569, "market_dynamics": 1.03475, "expectation": {"probability": 59.0419, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12844.0, "high": 12885.257813, "low": 12692.0, "close": 12822.0, "volume": 17184}, "trend_line": 12155.010026, "activity_lines": {"activity_5": 12834.8, "activity_10": 12749.236364, "activity_20": 12584.306696, "activity_30": 12403.95788}, "trend_signal": 1, "fair_value": 10244.851287, "relative_strength": -0.086243, "rate_of_change": 0.368830723257774, "market_dynamics": 0.887524, "expectation": {"probability": 60.6828, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12886.0, "high": 13050.054688, "low": 12792.0, "close": 13001.0, "volume": 21595}, "trend_line": 12201.076693, "activity_lines": {"activity_5": 12899.6, "activity_10": 12804.290909, "activity_20": 12640.867169, "activity_30": 12458.537878}, "trend_signal": 1, "fair_value": 10274.976287, "relative_strength": 0.363433, "rate_of_change": 0.37899324559554226, "market_dynamics": 0.778923, "expectation": {"probability": 58.1138, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13112.0, "high": 13272.0, "low": 13029.386719, "close": 13285.0, "volume": 62769}, "trend_line": 12262.710026, "activity_lines": {"activity_5": 13037.333333, "activity_10": 12903.636364, "activity_20": 12719.718118, "activity_30": 12528.468414}, "trend_signal": 1, "fair_value": 10304.761543, "relative_strength": 0.719855, "rate_of_change": 0.5051466731240205, "market_dynamics": 0.875972, "expectation": {"probability": 58.1381, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13290.0, "high": 13414.19043, "low": 13251.18457, "close": 13330.0, "volume": 11662}, "trend_line": 12327.943359, "activity_lines": {"activity_5": 13156.0, "activity_10": 13000.127273, "activity_20": 12797.292876, "activity_30": 12597.325832}, "trend_signal": 1, "fair_value": 10335.941031, "relative_strength": -0.077755, "rate_of_change": 0.5319650620596035, "market_dynamics": 0.959383, "expectation": {"probability": 58.2609, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13226.0, "high": 13332.0, "low": 12999.118164, "close": 13160.0, "volume": 19485}, "trend_line": 12381.143359, "activity_lines": {"activity_5": 13186.6, "activity_10": 13050.4, "activity_20": 12851.434301, "activity_30": 12651.006905}, "trend_signal": 1, "fair_value": 10365.1718, "relative_strength": -0.475769, "rate_of_change": 0.43153994507251126, "market_dynamics": 1.088305, "expectation": {"probability": 60.7549, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13216.0, "high": 13380.0, "low": 13050.0, "close": 13144.0, "volume": 16140}, "trend_line": 12431.743359, "activity_lines": {"activity_5": 13194.733333, "activity_10": 13091.690909, "activity_20": 12897.323344, "activity_30": 12700.223463}, "trend_signal": 1, "fair_value": 10392.04039, "relative_strength": -1.402388, "rate_of_change": 0.4086860036494015, "market_dynamics": 1.02569, "expectation": {"probability": 59.8756, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13050.0, "high": 13392.799805, "low": 13050.0, "close": 13310.0, "volume": 8650}, "trend_line": 12480.110026, "activity_lines": {"activity_5": 13236.733333, "activity_10": 13148.909091, "activity_20": 12952.902865, "activity_30": 12756.885181}, "trend_signal": 1, "fair_value": 10421.41539, "relative_strength": -1.589194, "rate_of_change": 0.3890577982772226, "market_dynamics": 0.857327, "expectation": {"probability": 57.331, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13440.0, "high": 13574.640625, "low": 13301.200195, "close": 13345.0, "volume": 8410}, "trend_line": 12531.110026, "activity_lines": {"activity_5": 13269.8, "activity_10": 13200.945455, "activity_20": 13006.163337, "activity_30": 12812.684535}, "trend_signal": 1, "fair_value": 10449.707056, "relative_strength": -2.015139, "rate_of_change": 0.40865024341733314, "market_dynamics": 0.756314, "expectation": {"probability": 57.5043, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13356.0, "high": 13726.0, "low": 13316.15332, "close": 13688.0, "volume": 18520}, "trend_line": 12590.243359, "activity_lines": {"activity_5": 13413.2, "activity_10": 13304.963636, "activity_20": 13086.719048, "activity_30": 12887.322597}, "trend_signal": 1, "fair_value": 10481.578851, "relative_strength": -1.728989, "rate_of_change": 0.4718922176671324, "market_dynamics": 0.898276, "expectation": {"probability": 58.3765, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13672.0, "high": 13835.166016, "low": 13620.900391, "close": 13800.0, "volume": 61505}, "trend_line": 12667.776693, "activity_lines": {"activity_5": 13570.066667, "activity_10": 13414.272727, "activity_20": 13172.538095, "activity_30": 12965.371413}, "trend_signal": 1, "fair_value": 10512.6718, "relative_strength": -2.944158, "rate_of_change": 0.6158207731908205, "market_dynamics": 1.258253, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13418.0, "high": 13438.0, "low": 12792.799805, "close": 12831.0, "volume": 40828}, "trend_line": 12701.210026, "activity_lines": {"activity_5": 13361.266667, "activity_10": 13331.090909, "activity_20": 13158.847619, "activity_30": 12975.901949}, "trend_signal": 1, "fair_value": 10538.658979, "relative_strength": -4.169999, "rate_of_change": 0.26392423714317254, "market_dynamics": 0.892967, "expectation": {"probability": 61.5105, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12302.0, "high": 12971.400391, "low": 12302.0, "close": 12636.0, "volume": 29150}, "trend_line": 12722.343359, "activity_lines": {"activity_5": 13108.333333, "activity_10": 13212.290909, "activity_20": 13124.771429, "activity_30": 12971.69485}, "trend_signal": 1, "fair_value": 10565.92821, "relative_strength": -5.297533, "rate_of_change": 0.16638834376204154, "market_dynamics": 0.299359, "expectation": {"probability": 63.3128, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12628.0, "high": 12889.200195, "low": 12210.599609, "close": 12223.0, "volume": 28435}, "trend_line": 12725.876693, "activity_lines": {"activity_5": 12762.666667, "activity_10": 13025.036364, "activity_20": 13051.17619, "activity_30": 12939.47915}, "trend_signal": 1, "fair_value": 10589.43462, "relative_strength": -5.115875, "rate_of_change": 0.027772666562250893, "market_dynamics": -0.410948, "expectation": {"probability": 59.9147, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11992.0, "high": 12634.0, "low": 11942.0, "close": 12237.0, "volume": 32371}, "trend_line": 12740.143359, "activity_lines": {"activity_5": 12496.466667, "activity_10": 12859.636364, "activity_20": 12981.080952, "activity_30": 12907.938718}, "trend_signal": 0, "fair_value": 10610.598082, "relative_strength": -5.396127, "rate_of_change": 0.11210752975350656, "market_dynamics": -1.213627, "expectation": {"probability": 55.6908, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12264.0, "high": 12810.0, "low": 12134.799805, "close": 12713.0, "volume": 10365}, "trend_line": 12772.343359, "activity_lines": {"activity_5": 12485.666667, "activity_10": 12800.654545, "activity_20": 12957.514286, "activity_30": 12906.187534}, "trend_signal": 0, "fair_value": 10634.873723, "relative_strength": -6.035102, "rate_of_change": 0.25274440869814646, "market_dynamics": -1.315973, "expectation": {"probability": 56.3162, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12718.0, "high": 13314.0, "low": 12568.0, "close": 13253.0, "volume": 26862}, "trend_line": 12818.810026, "activity_lines": {"activity_5": 12727.333333, "activity_10": 12847.981818, "activity_20": 12985.914286, "activity_30": 12937.197639}, "trend_signal": 0, "fair_value": 10661.158979, "relative_strength": -3.485301, "rate_of_change": 0.36380690444918357, "market_dynamics": -1.09833, "expectation": {"probability": 56.2263, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13112.0, "high": 13582.0, "low": 13072.0, "close": 13543.0, "volume": 12825}, "trend_line": 12866.143359, "activity_lines": {"activity_5": 13037.533333, "activity_10": 12946.054545, "activity_20": 13037.680952, "activity_30": 12983.919573}, "trend_signal": 1, "fair_value": 10689.05962, "relative_strength": -1.979922, "rate_of_change": 0.3692490403087006, "market_dynamics": -0.835986, "expectation": {"probability": 59.2987, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13412.0, "high": 13466.799805, "low": 13037.200195, "close": 13125.0, "volume": 8709}, "trend_line": 12896.410026, "activity_lines": {"activity_5": 13147.933333, "activity_10": 12963.890909, "activity_20": 13045.504762, "activity_30": 13000.620002}, "trend_signal": 1, "fair_value": 10715.037184, "relative_strength": -2.296284, "rate_of_change": 0.23524273090605682, "market_dynamics": -0.660673, "expectation": {"probability": 58.9216, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13124.0, "high": 13352.0, "low": 12836.0, "close": 13153.0, "volume": 26212}, "trend_line": 12916.4, "activity_lines": {"activity_5": 13207.533333, "activity_10": 12990.818182, "activity_20": 13054.32381, "activity_30": 13017.174194}, "trend_signal": 1, "fair_value": 10741.492313, "relative_strength": -1.876898, "rate_of_change": 0.1550041752681482, "market_dynamics": -0.44001, "expectation": {"probability": 59.87, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12884.0, "high": 13556.0, "low": 12878.0, "close": 13232.0, "volume": 18945}, "trend_line": 12948.033333, "activity_lines": {"activity_5": 13232.4, "activity_10": 13041.836364, "activity_20": 13069.266667, "activity_30": 13037.535484}, "trend_signal": 1, "fair_value": 10768.607697, "relative_strength": 0.026039, "rate_of_change": 0.2449082793967341, "market_dynamics": -0.398895, "expectation": {"probability": 59.1489, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13256.0, "high": 13345.400391, "low": 13089.571289, "close": 13198.0, "volume": 13223}, "trend_line": 12972.966667, "activity_lines": {"activity_5": 13211.333333, "activity_10": 13097.0, "activity_20": 13079.404762, "activity_30": 13053.662366}, "trend_signal": 1, "fair_value": 10794.55962, "relative_strength": 0.190575, "rate_of_change": 0.19256464173949, "market_dynamics": -0.414755, "expectation": {"probability": 59.6283, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13064.0, "high": 13595.0, "low": 13064.0, "close": 13553.0, "volume": 18369}, "trend_line": 13004.833333, "activity_lines": {"activity_5": 13312.266667, "activity_10": 13210.036364, "activity_20": 13121.561905, "activity_30": 13091.083871}, "trend_signal": 1, "fair_value": 10823.441031, "relative_strength": 0.234307, "rate_of_change": 0.2456390031515364, "market_dynamics": -0.244558, "expectation": {"probability": 59.1489, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13718.0, "high": 13804.917969, "low": 13609.200195, "close": 13676.0, "volume": 7050}, "trend_line": 13038.1, "activity_lines": {"activity_5": 13453.533333, "activity_10": 13328.763636, "activity_20": 13172.804762, "activity_30": 13134.384946}, "trend_signal": 1, "fair_value": 10853.751928, "relative_strength": 1.690344, "rate_of_change": 0.25580233247268996, "market_dynamics": -0.152682, "expectation": {"probability": 59.9392, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5595318d-aebf-4e75-b78d-9a5b7d123523/", "share_image": "https://sharemaestro.com/terminal/5595318d-aebf-4e75-b78d-9a5b7d123523/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}