{"ticker": {"uuid": "55955604-973a-4f74-876e-06d5024cc1bd", "symbol": "YSWY", "name": "Yesway, Inc. Class A Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Grocery Stores", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, YSWY fell 6.30%, moving from 21.75 to 20.38. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is negative at 41.26% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "20.38"}, {"label": "12-Week Change", "value": "-6.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.26%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 20.53, "high": 21.415, "low": 19.54, "close": 20.38, "volume": 1305309}, "trend_line": null, "activity_lines": {"activity_5": 20.81, "activity_10": 21.633818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.855, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.2639, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-04-24", "ohlcv": {"open": 22.0, "high": 22.75, "low": 20.02, "close": 21.75, "volume": 10562765}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.74, "high": 27.27, "low": 21.42, "close": 27.0, "volume": 3423499}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.93, "high": 29.08, "low": 25.2135, "close": 25.77, "volume": 2334150}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.84, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.75, "high": 27.695, "low": 24.7, "close": 25.84, "volume": 1508515}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.09, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.21, "high": 26.135, "low": 22.25, "close": 23.37, "volume": 1617970}, "trend_line": null, "activity_lines": {"activity_5": 24.884667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.746, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.54, "high": 24.105, "low": 20.99, "close": 22.5, "volume": 1586985}, "trend_line": null, "activity_lines": {"activity_5": 24.136, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.371667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 22.51, "high": 24.9816, "low": 19.61, "close": 22.18, "volume": 2295237}, "trend_line": null, "activity_lines": {"activity_5": 23.230667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.058571, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.5161, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 22.46, "high": 25.73, "low": 20.21, "close": 23.24, "volume": 2630867}, "trend_line": null, "activity_lines": {"activity_5": 23.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.95625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 23.28, "high": 23.28, "low": 19.2, "close": 20.45, "volume": 3002882}, "trend_line": null, "activity_lines": {"activity_5": 22.008, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.566667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.0108, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 20.44, "high": 21.895, "low": 19.4, "close": 21.01, "volume": 5763664}, "trend_line": null, "activity_lines": {"activity_5": 21.562, "activity_10": 22.610909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.311, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.8164, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 20.99, "high": 21.405, "low": 19.86, "close": 20.77, "volume": 2255701}, "trend_line": null, "activity_lines": {"activity_5": 21.193333, "activity_10": 22.148909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.08, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 20.53, "high": 21.415, "low": 19.54, "close": 20.38, "volume": 1305309}, "trend_line": null, "activity_lines": {"activity_5": 20.81, "activity_10": 21.633818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.855, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.2639, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/55955604-973a-4f74-876e-06d5024cc1bd/", "share_image": "https://sharemaestro.com/terminal/55955604-973a-4f74-876e-06d5024cc1bd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}