{"ticker": {"uuid": "5598c93c-e2bd-4d25-8ab9-2371756e4537", "symbol": "BOUV", "name": "Bouvet ASA", "exchange": "OSL", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BOUV rose 1.60%, moving from 46.65 to 47.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.71 and has improved across the 12-week window. Market Dynamics is 0.44 on the latest week. Expectation is negative at 40.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "47.40"}, {"label": "12-Week Change", "value": "1.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.96%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.71"}, {"label": "Market Dynamics", "value": "0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 48.0, "high": 48.049999, "low": 46.799999, "close": 47.400002, "volume": 498426}, "trend_line": 51.518448, "activity_lines": {"activity_5": 47.297825, "activity_10": 47.675167, "activity_20": 47.787774, "activity_30": 49.32495}, "trend_signal": 0, "fair_value": 57.556437, "relative_strength": -29.710326, "rate_of_change": -0.784095026433395, "market_dynamics": 0.43696, "expectation": {"probability": 40.9594, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 53.473267, "high": 58.319279, "low": 53.473267, "close": 57.233101, "volume": 230067}, "trend_line": 50.149215, "activity_lines": {"activity_5": 55.46247, "activity_10": 54.815874, "activity_20": 53.176449, "activity_30": 51.898655}, "trend_signal": 1, "fair_value": 48.723427, "relative_strength": 14.054333, "rate_of_change": 0.7694181991091804, "market_dynamics": 1.205241, "expectation": {"probability": 52.0351, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 57.483758, "high": 58.486382, "low": 56.731789, "close": 58.402832, "volume": 208114}, "trend_line": 50.594972, "activity_lines": {"activity_5": 56.538218, "activity_10": 55.577871, "activity_20": 53.809491, "activity_30": 52.431147}, "trend_signal": 1, "fair_value": 48.867833, "relative_strength": 14.564987, "rate_of_change": 0.8888613710104942, "market_dynamics": 1.28107, "expectation": {"probability": 53.0726, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 57.650866, "high": 58.235728, "low": 54.392334, "close": 54.726543, "volume": 205046}, "trend_line": 50.934269, "activity_lines": {"activity_5": 56.113506, "activity_10": 55.570127, "activity_20": 54.039835, "activity_30": 52.6977}, "trend_signal": 1, "fair_value": 48.991495, "relative_strength": 11.780465, "rate_of_change": 0.6706140681330982, "market_dynamics": 1.134624, "expectation": {"probability": 55.5281, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 54.475883, "high": 55.144302, "low": 52.38709, "close": 54.225231, "volume": 198748}, "trend_line": 51.22737, "activity_lines": {"activity_5": 55.545353, "activity_10": 55.419208, "activity_20": 54.190428, "activity_30": 52.91002}, "trend_signal": 1, "fair_value": 49.107241, "relative_strength": 8.700429, "rate_of_change": 0.5754495072855568, "market_dynamics": 0.931487, "expectation": {"probability": 54.4554, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 55.562063, "high": 55.562063, "low": 52.721292, "close": 52.971951, "volume": 89338}, "trend_line": 51.443852, "activity_lines": {"activity_5": 54.665272, "activity_10": 55.026748, "activity_20": 54.196639, "activity_30": 53.022574}, "trend_signal": 1, "fair_value": 49.195671, "relative_strength": 7.394518, "rate_of_change": 0.4225905019133311, "market_dynamics": 0.352712, "expectation": {"probability": 53.273, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 52.637743, "high": 54.141679, "low": 51.885777, "close": 52.470642, "volume": 58508}, "trend_line": 51.600737, "activity_lines": {"activity_5": 53.651508, "activity_10": 54.558103, "activity_20": 54.144856, "activity_30": 53.088818}, "trend_signal": 1, "fair_value": 49.276184, "relative_strength": 6.124058, "rate_of_change": 0.3049635552174487, "market_dynamics": -0.296401, "expectation": {"probability": 49.335, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 52.387091, "high": 53.306161, "low": 49.796977, "close": 50.214737, "volume": 138554}, "trend_line": 51.669023, "activity_lines": {"activity_5": 52.203274, "activity_10": 53.712144, "activity_20": 53.863089, "activity_30": 52.999399}, "trend_signal": 1, "fair_value": 49.353524, "relative_strength": -0.834691, "rate_of_change": 0.13233531916414393, "market_dynamics": -0.803962, "expectation": {"probability": 48.0191, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 51.802226, "high": 53.139057, "low": 50.381842, "close": 51.802227, "volume": 121383}, "trend_line": 51.787546, "activity_lines": {"activity_5": 51.830076, "activity_10": 53.228685, "activity_20": 53.730797, "activity_30": 53.007993}, "trend_signal": 1, "fair_value": 49.440099, "relative_strength": 1.947229, "rate_of_change": 0.2293888932252428, "market_dynamics": -1.132649, "expectation": {"probability": 45.4472, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 53.139054, "high": 53.139054, "low": 50.548943, "close": 50.966702, "volume": 67603}, "trend_line": 51.891619, "activity_lines": {"activity_5": 51.373324, "activity_10": 52.652935, "activity_20": 53.510807, "activity_30": 52.955035}, "trend_signal": 0, "fair_value": 49.514734, "relative_strength": -0.341884, "rate_of_change": 0.20096144350998912, "market_dynamics": -1.237637, "expectation": {"probability": 49.9312, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 50.548943, "high": 52.219982, "low": 50.381839, "close": 52.219982, "volume": 327316}, "trend_line": 52.016026, "activity_lines": {"activity_5": 51.551568, "activity_10": 52.393164, "activity_20": 53.395691, "activity_30": 52.97622}, "trend_signal": 0, "fair_value": 49.59176, "relative_strength": 0.612434, "rate_of_change": 0.23974391702829304, "market_dynamics": -1.109945, "expectation": {"probability": 45.7504, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 52.47064, "high": 54.308784, "low": 50.465396, "close": 51.217361, "volume": 129177}, "trend_line": 52.144536, "activity_lines": {"activity_5": 51.445735, "activity_10": 51.973885, "activity_20": 53.169614, "activity_30": 52.924693}, "trend_signal": 0, "fair_value": 49.654834, "relative_strength": 0.489476, "rate_of_change": 0.24705847386343138, "market_dynamics": -1.045202, "expectation": {"probability": 48.3951, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 50.13118, "high": 51.133804, "low": 48.293041, "close": 49.462772, "volume": 282249}, "trend_line": 52.214561, "activity_lines": {"activity_5": 50.838592, "activity_10": 51.344967, "activity_20": 52.77875, "activity_30": 52.751676}, "trend_signal": 0, "fair_value": 49.69067, "relative_strength": -2.623449, "rate_of_change": 0.13429019677152965, "market_dynamics": -0.989532, "expectation": {"probability": 50.86, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 50.04763, "high": 51.384467, "low": 46.956206, "close": 47.791725, "volume": 251322}, "trend_line": 52.207441, "activity_lines": {"activity_5": 49.724564, "activity_10": 50.574769, "activity_20": 52.244774, "activity_30": 52.466332}, "trend_signal": 0, "fair_value": 49.72332, "relative_strength": -8.373106, "rate_of_change": -0.01363604301872893, "market_dynamics": -0.950751, "expectation": {"probability": 50.1818, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 48.877902, "high": 48.877902, "low": 46.872657, "close": 47.373974, "volume": 208426}, "trend_line": 52.154232, "activity_lines": {"activity_5": 48.738653, "activity_10": 49.854704, "activity_20": 51.690409, "activity_30": 52.154495}, "trend_signal": 0, "fair_value": 49.749529, "relative_strength": -9.17513, "rate_of_change": -0.10191842193529942, "market_dynamics": -1.083907, "expectation": {"probability": 49.2564, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 46.789108, "high": 48.042382, "low": 46.204238, "close": 47.624622, "volume": 270885}, "trend_line": 52.047729, "activity_lines": {"activity_5": 48.075806, "activity_10": 49.304779, "activity_20": 51.188959, "activity_30": 51.862262}, "trend_signal": 0, "fair_value": 49.777345, "relative_strength": -11.054886, "rate_of_change": -0.20420778125925348, "market_dynamics": -1.105133, "expectation": {"probability": 46.6205, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 47.541076, "high": 48.376591, "low": 46.872658, "close": 47.875282, "volume": 142069}, "trend_line": 52.000508, "activity_lines": {"activity_5": 47.802869, "activity_10": 48.897654, "activity_20": 50.740764, "activity_30": 51.593072}, "trend_signal": 0, "fair_value": 49.816174, "relative_strength": -10.30081, "rate_of_change": -0.09072634081689385, "market_dynamics": -1.224318, "expectation": {"probability": 47.4104, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 47.624623, "high": 47.875282, "low": 45.953586, "close": 47.373974, "volume": 238268}, "trend_line": 51.917815, "activity_lines": {"activity_5": 47.585636, "activity_10": 48.482933, "activity_20": 50.275312, "activity_30": 51.294586}, "trend_signal": 0, "fair_value": 49.833918, "relative_strength": -10.513676, "rate_of_change": -0.15902344646326555, "market_dynamics": -1.254903, "expectation": {"probability": 50.0283, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 47.373968, "high": 47.373968, "low": 45.118061, "close": 45.118061, "volume": 226671}, "trend_line": 51.751884, "activity_lines": {"activity_5": 46.755684, "activity_10": 47.709696, "activity_20": 49.627883, "activity_30": 50.855892}, "trend_signal": 0, "fair_value": 49.832498, "relative_strength": -11.954751, "rate_of_change": -0.31960320364021577, "market_dynamics": -1.295591, "expectation": {"probability": 49.3036, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 45.535826, "high": 46.287798, "low": 44.616755, "close": 45.452274, "volume": 174909}, "trend_line": 51.669462, "activity_lines": {"activity_5": 46.215381, "activity_10": 47.118756, "activity_20": 49.05973, "activity_30": 50.449466}, "trend_signal": 0, "fair_value": 49.83228, "relative_strength": -15.146598, "rate_of_change": -0.15926376709298934, "market_dynamics": -1.374617, "expectation": {"probability": 46.8293, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 45.870032, "high": 46.789106, "low": 44.449648, "close": 44.533203, "volume": 147565}, "trend_line": 51.521561, "activity_lines": {"activity_5": 45.496835, "activity_10": 46.460974, "activity_20": 48.453381, "activity_30": 49.989062}, "trend_signal": 0, "fair_value": 49.82429, "relative_strength": -14.206164, "rate_of_change": -0.28624451324847255, "market_dynamics": -1.404609, "expectation": {"probability": 49.3269, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 44.449646, "high": 46.789106, "low": 43.948332, "close": 44.533203, "volume": 263793}, "trend_line": 51.282527, "activity_lines": {"activity_5": 44.984383, "activity_10": 45.942952, "activity_20": 47.889605, "activity_30": 49.5382}, "trend_signal": 0, "fair_value": 49.835111, "relative_strength": -13.557389, "rate_of_change": -0.4639494521526563, "market_dynamics": -1.339964, "expectation": {"probability": 49.1536, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 44.533202, "high": 46.287796, "low": 43.948338, "close": 45.953587, "volume": 157815}, "trend_line": 51.053314, "activity_lines": {"activity_5": 45.168198, "activity_10": 45.804712, "activity_20": 47.521578, "activity_30": 49.194397}, "trend_signal": 0, "fair_value": 49.833403, "relative_strength": -12.260892, "rate_of_change": -0.446961203764396, "market_dynamics": -1.330428, "expectation": {"probability": 46.1618, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 45.953585, "high": 48.460147, "low": 44.533198, "close": 46.538452, "volume": 204814}, "trend_line": 50.875761, "activity_lines": {"activity_5": 45.64166, "activity_10": 45.836614, "activity_20": 47.268535, "activity_30": 48.903116}, "trend_signal": 0, "fair_value": 49.825016, "relative_strength": -10.933955, "rate_of_change": -0.3477795780309251, "market_dynamics": -1.167275, "expectation": {"probability": 46.8782, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 47.00257, "high": 49.534126, "low": 45.56802, "close": 49.534126, "volume": 154396}, "trend_line": 50.744456, "activity_lines": {"activity_5": 47.018987, "activity_10": 46.435971, "activity_20": 47.339785, "activity_30": 48.816559}, "trend_signal": 0, "fair_value": 49.836783, "relative_strength": -6.164123, "rate_of_change": -0.2580895055309297, "market_dynamics": -0.754577, "expectation": {"probability": 47.7078, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 48.943428, "high": 51.390598, "low": 48.859044, "close": 50.546753, "volume": 115418}, "trend_line": 50.636184, "activity_lines": {"activity_5": 48.461733, "activity_10": 47.180166, "activity_20": 47.529815, "activity_30": 48.803804}, "trend_signal": 0, "fair_value": 49.855995, "relative_strength": -5.70414, "rate_of_change": -0.21336715088639333, "market_dynamics": -0.377829, "expectation": {"probability": 46.7413, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.293592, "high": 50.799906, "low": 48.268347, "close": 48.943428, "volume": 97441}, "trend_line": 50.458386, "activity_lines": {"activity_5": 48.969135, "activity_10": 47.579718, "activity_20": 47.578695, "activity_30": 48.694594}, "trend_signal": 0, "fair_value": 49.857309, "relative_strength": -7.934667, "rate_of_change": -0.3511283551698975, "market_dynamics": 0.032842, "expectation": {"probability": 55.3541, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 48.268352, "high": 48.943433, "low": 46.580642, "close": 48.099575, "volume": 153738}, "trend_line": 50.25246, "activity_lines": {"activity_5": 48.901237, "activity_10": 47.806422, "activity_20": 47.564005, "activity_30": 48.542413}, "trend_signal": 0, "fair_value": 49.845593, "relative_strength": -8.747756, "rate_of_change": -0.40811055668724333, "market_dynamics": 0.340645, "expectation": {"probability": 54.826, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 47.762035, "high": 52.150067, "low": 47.171341, "close": 51.896912, "volume": 267145}, "trend_line": 50.146307, "activity_lines": {"activity_5": 49.956052, "activity_10": 48.710357, "activity_20": 47.921038, "activity_30": 48.648506}, "trend_signal": 0, "fair_value": 49.858219, "relative_strength": -1.682858, "rate_of_change": -0.2112394099711717, "market_dynamics": 0.64325, "expectation": {"probability": 46.8787, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 51.896907, "high": 53.162688, "low": 50.968675, "close": 51.306213, "volume": 83428}, "trend_line": 49.99609, "activity_lines": {"activity_5": 50.456736, "activity_10": 49.383641, "activity_20": 48.221364, "activity_30": 48.723339}, "trend_signal": 0, "fair_value": 49.863249, "relative_strength": -2.701966, "rate_of_change": -0.29955745295460706, "market_dynamics": 0.683857, "expectation": {"probability": 48.9184, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 51.053058, "high": 52.571993, "low": 50.799903, "close": 51.390602, "volume": 36000}, "trend_line": 49.926668, "activity_lines": {"activity_5": 50.867412, "activity_10": 49.965833, "activity_20": 48.528109, "activity_30": 48.813307}, "trend_signal": 0, "fair_value": 49.854531, "relative_strength": -3.319651, "rate_of_change": -0.13885485844993675, "market_dynamics": 0.746067, "expectation": {"probability": 45.9952, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 51.13744, "high": 52.150067, "low": 49.956049, "close": 50.884289, "volume": 103591}, "trend_line": 49.715041, "activity_lines": {"activity_5": 51.053059, "activity_10": 50.331288, "activity_20": 48.790584, "activity_30": 48.875089}, "trend_signal": 0, "fair_value": 49.851141, "relative_strength": -5.005045, "rate_of_change": -0.4238756730170738, "market_dynamics": 0.785486, "expectation": {"probability": 49.1155, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.884287, "high": 54.00654, "low": 50.631132, "close": 52.150066, "volume": 278366}, "trend_line": 49.506616, "activity_lines": {"activity_5": 51.531242, "activity_10": 50.811411, "activity_20": 49.175195, "activity_30": 49.032188}, "trend_signal": 0, "fair_value": 49.868248, "relative_strength": -1.192529, "rate_of_change": -0.4192393203497475, "market_dynamics": 0.795428, "expectation": {"probability": 46.5281, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 53.16269, "high": 53.16269, "low": 50.377975, "close": 52.993919, "volume": 228437}, "trend_line": 49.448862, "activity_lines": {"activity_5": 52.020676, "activity_10": 51.332298, "activity_20": 49.627376, "activity_30": 49.257175}, "trend_signal": 0, "fair_value": 49.894574, "relative_strength": 1.956448, "rate_of_change": -0.11665915521271489, "market_dynamics": 0.952408, "expectation": {"probability": 44.1074, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 51.137442, "high": 53.584612, "low": 51.137442, "close": 53.24707, "volume": 174426}, "trend_line": 49.416256, "activity_lines": {"activity_5": 52.52136, "activity_10": 51.78184, "activity_20": 50.078894, "activity_30": 49.502221}, "trend_signal": 1, "fair_value": 49.933952, "relative_strength": 1.135351, "rate_of_change": -0.06593882787434267, "market_dynamics": 1.091792, "expectation": {"probability": 45.6823, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 52.318835, "high": 53.584612, "low": 50.799903, "close": 53.24707, "volume": 87469}, "trend_line": 49.425427, "activity_lines": {"activity_5": 52.892654, "activity_10": 52.163874, "activity_20": 50.502446, "activity_30": 49.74937}, "trend_signal": 1, "fair_value": 49.954281, "relative_strength": 2.762629, "rate_of_change": 0.018558670248110337, "market_dynamics": 1.184618, "expectation": {"probability": 48.0355, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 53.162692, "high": 53.75339, "low": 50.631133, "close": 50.799904, "volume": 221700}, "trend_line": 49.369736, "activity_lines": {"activity_5": 52.324461, "activity_10": 52.051872, "activity_20": 50.66616, "activity_30": 49.838046}, "trend_signal": 1, "fair_value": 49.958922, "relative_strength": 0.439088, "rate_of_change": -0.1126768211835498, "market_dynamics": 1.02975, "expectation": {"probability": 47.7236, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 50.799906, "high": 52.656381, "low": 48.521502, "close": 51.390602, "volume": 352673}, "trend_line": 49.408931, "activity_lines": {"activity_5": 51.958793, "activity_10": 52.013515, "activity_20": 50.872205, "activity_30": 49.968425}, "trend_signal": 1, "fair_value": 49.962588, "relative_strength": -0.252576, "rate_of_change": 0.07939074253911227, "market_dynamics": 0.934428, "expectation": {"probability": 44.9529, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 51.22183, "high": 53.584614, "low": 50.546749, "close": 52.909531, "volume": 191294}, "trend_line": 49.445841, "activity_lines": {"activity_5": 52.150066, "activity_10": 52.191491, "activity_20": 51.203782, "activity_30": 50.19427}, "trend_signal": 1, "fair_value": 49.99123, "relative_strength": 2.871452, "rate_of_change": 0.07470309365729626, "market_dynamics": 0.823867, "expectation": {"probability": 45.8201, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 51.89691, "high": 53.415844, "low": 51.89691, "close": 53.331459, "volume": 867204}, "trend_line": 49.524666, "activity_lines": {"activity_5": 52.487607, "activity_10": 52.42777, "activity_20": 51.538442, "activity_30": 50.444955}, "trend_signal": 1, "fair_value": 50.021625, "relative_strength": 2.422949, "rate_of_change": 0.1594168455947628, "market_dynamics": 0.869643, "expectation": {"probability": 45.8201, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 53.331463, "high": 53.669002, "low": 51.643756, "close": 53.162689, "volume": 164105}, "trend_line": 49.55609, "activity_lines": {"activity_5": 52.763265, "activity_10": 52.59654, "activity_20": 51.819507, "activity_30": 50.679666}, "trend_signal": 1, "fair_value": 50.049033, "relative_strength": 1.74769, "rate_of_change": 0.0634512103524214, "market_dynamics": 0.83836, "expectation": {"probability": 48.0127, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 51.643759, "high": 53.753386, "low": 50.37798, "close": 51.559368, "volume": 286923}, "trend_line": 49.56749, "activity_lines": {"activity_5": 52.510109, "activity_10": 52.441578, "activity_20": 51.906783, "activity_30": 50.80891}, "trend_signal": 1, "fair_value": 50.069973, "relative_strength": -2.300736, "rate_of_change": 0.023004236209922643, "market_dynamics": 0.655754, "expectation": {"probability": 51.0339, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 51.390603, "high": 52.993915, "low": 50.63113, "close": 51.643753, "volume": 206790}, "trend_line": 49.64019, "activity_lines": {"activity_5": 52.23445, "activity_10": 52.289685, "activity_20": 51.968638, "activity_30": 50.942862}, "trend_signal": 1, "fair_value": 50.092406, "relative_strength": -3.91786, "rate_of_change": 0.14666871370730603, "market_dynamics": 0.405414, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 51.390601, "high": 52.234455, "low": 50.799903, "close": 52.234455, "volume": 52904}, "trend_line": 49.788281, "activity_lines": {"activity_5": 52.138815, "activity_10": 52.254397, "activity_20": 52.059653, "activity_30": 51.110234}, "trend_signal": 1, "fair_value": 50.126246, "relative_strength": -3.282066, "rate_of_change": 0.29832883395490806, "market_dynamics": 0.031197, "expectation": {"probability": 47.205, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 52.065682, "high": 52.40322, "low": 51.221829, "close": 51.981297, "volume": 97383}, "trend_line": 49.941858, "activity_lines": {"activity_5": 52.003799, "activity_10": 52.186889, "activity_20": 52.099435, "activity_30": 51.251719}, "trend_signal": 1, "fair_value": 50.127983, "relative_strength": -5.156315, "rate_of_change": 0.30846013743677075, "market_dynamics": -0.226275, "expectation": {"probability": 47.9859, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 51.474982, "high": 52.23445, "low": 50.799906, "close": 51.643753, "volume": 102227}, "trend_line": 50.075829, "activity_lines": {"activity_5": 51.846279, "activity_10": 52.081024, "activity_20": 52.095417, "activity_30": 51.361519}, "trend_signal": 1, "fair_value": 50.131843, "relative_strength": -7.2491, "rate_of_change": 0.26825393640740275, "market_dynamics": -0.390617, "expectation": {"probability": 48.0799, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 51.221831, "high": 52.234453, "low": 50.799903, "close": 51.221832, "volume": 237275}, "trend_line": 50.187381, "activity_lines": {"activity_5": 51.649382, "activity_10": 51.927597, "activity_20": 52.045991, "activity_30": 51.435454}, "trend_signal": 1, "fair_value": 50.138236, "relative_strength": -5.340002, "rate_of_change": 0.2227661573011666, "market_dynamics": -0.457982, "expectation": {"probability": 47.884, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 51.896912, "high": 52.234455, "low": 50.631127, "close": 52.234455, "volume": 67029}, "trend_line": 50.349397, "activity_lines": {"activity_5": 51.812527, "activity_10": 51.950611, "activity_20": 52.082157, "activity_30": 51.567524}, "trend_signal": 1, "fair_value": 50.143977, "relative_strength": -4.960243, "rate_of_change": 0.32282218512259336, "market_dynamics": -0.508992, "expectation": {"probability": 45.9961, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 52.740758, "high": 52.740758, "low": 50.968669, "close": 51.390602, "volume": 60469}, "trend_line": 50.558481, "activity_lines": {"activity_5": 51.655009, "activity_10": 51.804855, "activity_20": 52.018265, "activity_30": 51.634698}, "trend_signal": 1, "fair_value": 50.148595, "relative_strength": -6.522919, "rate_of_change": 0.4152661450940458, "market_dynamics": -0.619219, "expectation": {"probability": 47.9859, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 50.631127, "high": 52.31884, "low": 50.631127, "close": 51.728142, "volume": 242302}, "trend_line": 50.767677, "activity_lines": {"activity_5": 51.66626, "activity_10": 51.748087, "activity_20": 51.988931, "activity_30": 51.71016}, "trend_signal": 1, "fair_value": 50.16014, "relative_strength": -8.691816, "rate_of_change": 0.413770342506925, "market_dynamics": -0.647093, "expectation": {"probability": 46.9291, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 51.81253, "high": 52.31884, "low": 51.728143, "close": 52.31884, "volume": 74643}, "trend_line": 51.027198, "activity_lines": {"activity_5": 51.891288, "activity_10": 51.82787, "activity_20": 52.013845, "activity_30": 51.810235}, "trend_signal": 1, "fair_value": 50.172462, "relative_strength": -7.140214, "rate_of_change": 0.5111933721135191, "market_dynamics": -0.527997, "expectation": {"probability": 47.0217, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 51.812526, "high": 56.93583, "low": 51.812526, "close": 56.495834, "volume": 495745}, "trend_line": 51.425953, "activity_lines": {"activity_5": 53.463641, "activity_10": 52.682449, "activity_20": 52.432148, "activity_30": 52.16305}, "trend_signal": 1, "fair_value": 50.215012, "relative_strength": 0.078769, "rate_of_change": 0.7814558032365433, "market_dynamics": -0.022863, "expectation": {"probability": 42.2392, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 56.495834, "high": 57.199837, "low": 56.231839, "close": 57.023838, "volume": 324018}, "trend_line": 51.794961, "activity_lines": {"activity_5": 54.860395, "activity_10": 53.543275, "activity_20": 52.874015, "activity_30": 52.524204}, "trend_signal": 1, "fair_value": 50.269825, "relative_strength": 0.012106, "rate_of_change": 0.7175520889228847, "market_dynamics": 0.525196, "expectation": {"probability": 49.4646, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 57.02384, "high": 57.199837, "low": 54.559843, "close": 55.615841, "volume": 183414}, "trend_line": 52.097541, "activity_lines": {"activity_5": 55.468525, "activity_10": 54.050282, "activity_20": 53.158579, "activity_30": 52.770713}, "trend_signal": 1, "fair_value": 50.325476, "relative_strength": -0.919071, "rate_of_change": 0.5841881027770229, "market_dynamics": 0.894281, "expectation": {"probability": 54.5255, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 55.79184, "high": 56.759836, "low": 55.61584, "close": 56.319836, "volume": 301391}, "trend_line": 52.323731, "activity_lines": {"activity_5": 56.029638, "activity_10": 54.623807, "activity_20": 53.497705, "activity_30": 53.043119}, "trend_signal": 1, "fair_value": 50.383668, "relative_strength": 2.943419, "rate_of_change": 0.4341663649729698, "market_dynamics": 1.231916, "expectation": {"probability": 49.3558, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 56.231841, "high": 56.231841, "low": 54.20784, "close": 54.823841, "volume": 225824}, "trend_line": 52.466301, "activity_lines": {"activity_5": 55.785972, "activity_10": 54.846452, "activity_20": 53.679723, "activity_30": 53.204416}, "trend_signal": 1, "fair_value": 50.432269, "relative_strength": -0.555117, "rate_of_change": 0.2724767467365796, "market_dynamics": 1.075682, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 54.823841, "high": 56.231838, "low": 54.471844, "close": 55.439842, "volume": 124911}, "trend_line": 52.682848, "activity_lines": {"activity_5": 55.58064, "activity_10": 55.123276, "activity_20": 53.912899, "activity_30": 53.396258}, "trend_signal": 1, "fair_value": 50.484326, "relative_strength": -0.24613, "rate_of_change": 0.4127354051508195, "market_dynamics": 0.910796, "expectation": {"probability": 50.3631, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 56.231839, "high": 57.023843, "low": 55.087844, "close": 56.759838, "volume": 208041}, "trend_line": 52.971523, "activity_lines": {"activity_5": 55.885706, "activity_10": 55.563409, "activity_20": 54.249694, "activity_30": 53.659289}, "trend_signal": 1, "fair_value": 50.550764, "relative_strength": 2.59395, "rate_of_change": 0.5479487365603276, "market_dynamics": 0.93781, "expectation": {"probability": 49.6413, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 56.583839, "high": 56.935833, "low": 55.967837, "close": 56.583839, "volume": 164767}, "trend_line": 53.127754, "activity_lines": {"activity_5": 56.149706, "activity_10": 55.889263, "activity_20": 54.544159, "activity_30": 53.892342}, "trend_signal": 1, "fair_value": 50.617552, "relative_strength": 1.374839, "rate_of_change": 0.2949339402607045, "market_dynamics": 0.818234, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 56.583841, "high": 56.847832, "low": 56.055846, "close": 56.407833, "volume": 102590}, "trend_line": 53.297808, "activity_lines": {"activity_5": 56.290504, "activity_10": 56.088693, "activity_20": 54.804365, "activity_30": 54.10396}, "trend_signal": 1, "fair_value": 50.69505, "relative_strength": 0.542828, "rate_of_change": 0.32008505384963265, "market_dynamics": 0.749516, "expectation": {"probability": 51.401, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 56.407834, "high": 56.495832, "low": 53.855846, "close": 55.087837, "volume": 85414}, "trend_line": 53.421049, "activity_lines": {"activity_5": 55.985437, "activity_10": 55.963038, "activity_20": 54.924208, "activity_30": 54.219446}, "trend_signal": 1, "fair_value": 50.762113, "relative_strength": -1.026944, "rate_of_change": 0.23123089790107887, "market_dynamics": 0.609301, "expectation": {"probability": 54.5417, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 55.263842, "high": 56.495834, "low": 54.471844, "close": 54.471844, "volume": 95783}, "trend_line": 53.540634, "activity_lines": {"activity_5": 55.457439, "activity_10": 55.675039, "activity_20": 54.976218, "activity_30": 54.287239}, "trend_signal": 1, "fair_value": 50.826214, "relative_strength": -0.264276, "rate_of_change": 0.2238537097989235, "market_dynamics": 0.29074, "expectation": {"probability": 54.2716, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 53.679849, "high": 56.319841, "low": 51.919854, "close": 54.295841, "volume": 131184}, "trend_line": 53.61216, "activity_lines": {"activity_5": 54.935306, "activity_10": 55.391839, "activity_20": 54.997596, "activity_30": 54.335962}, "trend_signal": 1, "fair_value": 50.892146, "relative_strength": -0.723038, "rate_of_change": 0.13359199295250362, "market_dynamics": -0.010243, "expectation": {"probability": 51.1817, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 54.471847, "high": 56.759836, "low": 53.855848, "close": 56.495834, "volume": 566693}, "trend_line": 53.728891, "activity_lines": {"activity_5": 55.310772, "activity_10": 55.558238, "activity_20": 55.215869, "activity_30": 54.522005}, "trend_signal": 1, "fair_value": 50.974154, "relative_strength": 1.270403, "rate_of_change": 0.2177323204287877, "market_dynamics": -0.013989, "expectation": {"probability": 43.7413, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 56.319837, "high": 57.023838, "low": 54.911841, "close": 56.495834, "volume": 253306}, "trend_line": 53.837183, "activity_lines": {"activity_5": 55.692104, "activity_10": 55.708638, "activity_20": 55.413849, "activity_30": 54.700518}, "trend_signal": 1, "fair_value": 51.039392, "relative_strength": 1.89801, "rate_of_change": 0.20155264325110644, "market_dynamics": -0.03634, "expectation": {"probability": 44.8383, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 56.143839, "high": 62.655821, "low": 55.967839, "close": 62.039825, "volume": 964066}, "trend_line": 54.130275, "activity_lines": {"activity_5": 57.915566, "activity_10": 56.863835, "activity_20": 56.118331, "activity_30": 55.229721}, "trend_signal": 1, "fair_value": 51.124385, "relative_strength": 11.216066, "rate_of_change": 0.5444044128386033, "market_dynamics": 0.417263, "expectation": {"probability": 47.5981, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 61.599828, "high": 63.183826, "low": 60.719825, "close": 61.247822, "volume": 280563}, "trend_line": 54.478539, "activity_lines": {"activity_5": 59.411561, "activity_10": 57.743832, "activity_20": 56.697878, "activity_30": 55.688917}, "trend_signal": 1, "fair_value": 51.217126, "relative_strength": 13.652131, "rate_of_change": 0.6433811762456414, "market_dynamics": 0.79481, "expectation": {"probability": 49.2212, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 61.599819, "high": 62.039824, "low": 59.663828, "close": 61.511822, "volume": 214622}, "trend_line": 54.815913, "activity_lines": {"activity_5": 60.543825, "activity_10": 58.56623, "activity_20": 57.254826, "activity_30": 56.142677}, "trend_signal": 1, "fair_value": 51.297748, "relative_strength": 12.00752, "rate_of_change": 0.6192787218467882, "market_dynamics": 0.987951, "expectation": {"probability": 47.5389, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 61.511822, "high": 61.687819, "low": 59.399828, "close": 60.983826, "volume": 165796}, "trend_line": 55.085056, "activity_lines": {"activity_5": 61.019025, "activity_10": 59.206229, "activity_20": 57.717311, "activity_30": 56.540607}, "trend_signal": 1, "fair_value": 51.386823, "relative_strength": 10.690289, "rate_of_change": 0.490994284816527, "market_dynamics": 1.21612, "expectation": {"probability": 49.978, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 61.071822, "high": 61.775817, "low": 60.279829, "close": 61.335823, "volume": 193927}, "trend_line": 55.351868, "activity_lines": {"activity_5": 61.312357, "activity_10": 59.830227, "activity_20": 58.167637, "activity_30": 56.943883}, "trend_signal": 1, "fair_value": 51.48506, "relative_strength": 10.992537, "rate_of_change": 0.4843636720638018, "market_dynamics": 1.158173, "expectation": {"probability": 47.7947, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 61.335823, "high": 61.599825, "low": 59.487828, "close": 59.839828, "volume": 65008}, "trend_line": 55.574439, "activity_lines": {"activity_5": 60.784358, "activity_10": 60.092627, "activity_20": 58.429736, "activity_30": 57.233428}, "trend_signal": 1, "fair_value": 51.568282, "relative_strength": 4.84054, "rate_of_change": 0.40210205733254556, "market_dynamics": 1.000993, "expectation": {"probability": 49.7843, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 59.751828, "high": 61.599825, "low": 58.079839, "close": 61.423828, "volume": 178453}, "trend_line": 55.903255, "activity_lines": {"activity_5": 60.931026, "activity_10": 60.556626, "activity_20": 58.806878, "activity_30": 57.610808}, "trend_signal": 1, "fair_value": 51.656232, "relative_strength": 7.220383, "rate_of_change": 0.5916676909685105, "market_dynamics": 0.863144, "expectation": {"probability": 47.3289, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 61.511824, "high": 61.511825, "low": 58.959831, "close": 60.807831, "volume": 88838}, "trend_line": 56.208724, "activity_lines": {"activity_5": 60.860628, "activity_10": 60.782227, "activity_20": 59.101887, "activity_30": 57.927233}, "trend_signal": 1, "fair_value": 51.731848, "relative_strength": 6.923586, "rate_of_change": 0.5464243540022761, "market_dynamics": 0.724458, "expectation": {"probability": 49.5763, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 59.047829, "high": 60.895823, "low": 59.047825, "close": 59.047825, "volume": 353625}, "trend_line": 56.435836, "activity_lines": {"activity_5": 60.250494, "activity_10": 60.569426, "activity_20": 59.211258, "activity_30": 58.1104}, "trend_signal": 1, "fair_value": 51.776947, "relative_strength": 1.613543, "rate_of_change": 0.40405115761034766, "market_dynamics": 0.36562, "expectation": {"probability": 48.7136, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 58.959832, "high": 61.071824, "low": 58.959832, "close": 59.39983, "volume": 399590}, "trend_line": 56.683121, "activity_lines": {"activity_5": 59.886762, "activity_10": 60.374227, "activity_20": 59.33781, "activity_30": 58.301626}, "trend_signal": 1, "fair_value": 51.824796, "relative_strength": 3.931497, "rate_of_change": 0.43817017258324653, "market_dynamics": 0.279198, "expectation": {"probability": 46.4109, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 59.487826, "high": 61.775822, "low": 59.487826, "close": 60.895821, "volume": 172204}, "trend_line": 56.991523, "activity_lines": {"activity_5": 60.150759, "activity_10": 60.398226, "activity_20": 59.592171, "activity_30": 58.573413}, "trend_signal": 1, "fair_value": 51.836379, "relative_strength": 7.462942, "rate_of_change": 0.5440808384563034, "market_dynamics": 0.159295, "expectation": {"probability": 46.5432, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 61.247829, "high": 67.009536, "low": 61.247829, "close": 66.652626, "volume": 416414}, "trend_line": 57.505883, "activity_lines": {"activity_5": 62.263292, "activity_10": 61.489717, "activity_20": 60.365885, "activity_30": 59.19671}, "trend_signal": 1, "fair_value": 51.876425, "relative_strength": 14.857888, "rate_of_change": 0.9025201870811496, "market_dynamics": 0.436978, "expectation": {"probability": 46.749, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 66.65263, "high": 66.65263, "low": 63.70813, "close": 63.70813, "volume": 204327}, "trend_line": 57.888338, "activity_lines": {"activity_5": 63.04574, "activity_10": 61.947576, "activity_20": 60.805776, "activity_30": 59.596855}, "trend_signal": 1, "fair_value": 51.918446, "relative_strength": 7.760738, "rate_of_change": 0.6650710849879485, "market_dynamics": 0.59975, "expectation": {"probability": 49.603, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 64.243495, "high": 64.778856, "low": 62.280505, "close": 63.529678, "volume": 242485}, "trend_line": 58.292974, "activity_lines": {"activity_5": 63.575351, "activity_10": 62.333056, "activity_20": 61.195585, "activity_30": 59.960812}, "trend_signal": 1, "fair_value": 51.95684, "relative_strength": 8.208031, "rate_of_change": 0.6989939839005286, "market_dynamics": 0.673607, "expectation": {"probability": 48.5165, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 63.351229, "high": 64.511184, "low": 63.172775, "close": 63.172775, "volume": 225756}, "trend_line": 58.674462, "activity_lines": {"activity_5": 63.687203, "activity_10": 62.607357, "activity_20": 61.518328, "activity_30": 60.275638}, "trend_signal": 1, "fair_value": 52.002876, "relative_strength": 7.614806, "rate_of_change": 0.6544322133916128, "market_dynamics": 0.577104, "expectation": {"probability": 48.5165, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 63.17277, "high": 67.812583, "low": 63.17277, "close": 67.277222, "volume": 236611}, "trend_line": 59.173075, "activity_lines": {"activity_5": 64.915675, "activity_10": 63.594521, "activity_20": 62.199756, "activity_30": 60.830655}, "trend_signal": 1, "fair_value": 52.081676, "relative_strength": 14.547245, "rate_of_change": 0.8497956061361054, "market_dynamics": 0.477692, "expectation": {"probability": 46.8583, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 67.277221, "high": 68.258717, "low": 66.02804, "close": 67.009537, "volume": 234047}, "trend_line": 59.523532, "activity_lines": {"activity_5": 65.629492, "activity_10": 64.397791, "activity_20": 62.797646, "activity_30": 61.336233}, "trend_signal": 1, "fair_value": 52.145356, "relative_strength": 17.326507, "rate_of_change": 0.5922575428098097, "market_dynamics": 0.619844, "expectation": {"probability": 48.4153, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 67.634127, "high": 67.634127, "low": 64.778853, "close": 67.36644, "volume": 48298}, "trend_line": 59.868285, "activity_lines": {"activity_5": 66.438483, "activity_10": 65.164393, "activity_20": 63.369823, "activity_30": 61.842227}, "trend_signal": 1, "fair_value": 52.202388, "relative_strength": 15.486227, "rate_of_change": 0.5791877404049162, "market_dynamics": 0.734039, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 68.615622, "high": 68.615629, "low": 67.187997, "close": 67.991035, "volume": 70789}, "trend_line": 60.280791, "activity_lines": {"activity_5": 67.211784, "activity_10": 65.92531, "activity_20": 63.939245, "activity_30": 62.366276}, "trend_signal": 1, "fair_value": 52.280799, "relative_strength": 13.159116, "rate_of_change": 0.6890225768117468, "market_dynamics": 0.99916, "expectation": {"probability": 46.749, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 67.366444, "high": 70.221708, "low": 67.366444, "close": 69.775574, "volume": 212724}, "trend_line": 60.729316, "activity_lines": {"activity_5": 68.282508, "activity_10": 66.848086, "activity_20": 64.623884, "activity_30": 62.978842}, "trend_signal": 1, "fair_value": 52.372636, "relative_strength": 14.394478, "rate_of_change": 0.7440595794438007, "market_dynamics": 1.10787, "expectation": {"probability": 47.9261, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 69.061762, "high": 72.006254, "low": 68.615626, "close": 71.113983, "volume": 304846}, "trend_line": 61.272321, "activity_lines": {"activity_5": 69.359182, "activity_10": 67.825558, "activity_20": 65.372753, "activity_30": 63.648821}, "trend_signal": 1, "fair_value": 52.468087, "relative_strength": 15.178244, "rate_of_change": 0.8941398253192921, "market_dynamics": 1.255445, "expectation": {"probability": 48.1314, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 71.381663, "high": 74.950751, "low": 70.846301, "close": 72.452377, "volume": 248631}, "trend_line": 61.839405, "activity_lines": {"activity_5": 70.626203, "activity_10": 68.860591, "activity_20": 66.205878, "activity_30": 64.370115}, "trend_signal": 1, "fair_value": 52.597932, "relative_strength": 17.292665, "rate_of_change": 0.9255141485500464, "market_dynamics": 1.435112, "expectation": {"probability": 49.3033, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 72.452391, "high": 74.593836, "low": 70.846308, "close": 72.184708, "volume": 262996}, "trend_line": 62.353568, "activity_lines": {"activity_5": 71.441145, "activity_10": 69.741506, "activity_20": 66.960156, "activity_30": 65.037554}, "trend_signal": 1, "fair_value": 52.710176, "relative_strength": 14.523888, "rate_of_change": 0.8314488148778332, "market_dynamics": 1.591988, "expectation": {"probability": 50.6895, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 72.095482, "high": 73.255439, "low": 71.113979, "close": 72.809296, "volume": 155157}, "trend_line": 62.894416, "activity_lines": {"activity_5": 72.143066, "activity_10": 70.581863, "activity_20": 67.723095, "activity_30": 65.712117}, "trend_signal": 1, "fair_value": 52.828905, "relative_strength": 17.437822, "rate_of_change": 0.8673890161345649, "market_dynamics": 1.564117, "expectation": {"probability": 49.4094, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 72.720071, "high": 73.344658, "low": 70.935525, "close": 71.203209, "volume": 173206}, "trend_line": 63.387595, "activity_lines": {"activity_5": 71.988406, "activity_10": 70.961483, "activity_20": 68.276762, "activity_30": 66.248168}, "trend_signal": 1, "fair_value": 52.947268, "relative_strength": 14.22978, "rate_of_change": 0.7841379749833401, "market_dynamics": 1.394383, "expectation": {"probability": 51.8766, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 71.203209, "high": 72.184705, "low": 62.191268, "close": 64.421951, "volume": 1040170}, "trend_line": 63.698733, "activity_lines": {"activity_5": 69.478151, "activity_10": 69.96214, "activity_20": 68.137607, "activity_30": 66.3149}, "trend_signal": 1, "fair_value": 53.041522, "relative_strength": 2.475398, "rate_of_change": 0.49084998413333036, "market_dynamics": 0.918492, "expectation": {"probability": 52.0938, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 64.511182, "high": 64.689633, "low": 61.834369, "close": 63.351227, "volume": 662466}, "trend_line": 63.994712, "activity_lines": {"activity_5": 67.057124, "activity_10": 68.820034, "activity_20": 67.874659, "activity_30": 66.292481}, "trend_signal": 1, "fair_value": 53.131394, "relative_strength": 1.45584, "rate_of_change": 0.4646544539590806, "market_dynamics": 0.352021, "expectation": {"probability": 51.8574, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 63.708139, "high": 65.671126, "low": 60.763635, "close": 65.314217, "volume": 577380}, "trend_line": 64.361991, "activity_lines": {"activity_5": 65.897171, "activity_10": 68.10135, "activity_20": 67.789484, "activity_30": 66.37761}, "trend_signal": 1, "fair_value": 53.223921, "relative_strength": 4.403366, "rate_of_change": 0.5739208577108738, "market_dynamics": -0.141688, "expectation": {"probability": 46.4255, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 63.618908, "high": 65.492675, "low": 62.548184, "close": 64.065048, "volume": 328796}, "trend_line": 64.614298, "activity_lines": {"activity_5": 64.77886, "activity_10": 67.192857, "activity_20": 67.563881, "activity_30": 66.358452}, "trend_signal": 1, "fair_value": 53.304966, "relative_strength": 1.355057, "rate_of_change": 0.3920124223627604, "market_dynamics": -0.627051, "expectation": {"probability": 49.3475, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 64.243495, "high": 66.384947, "low": 63.618909, "close": 65.849579, "volume": 307659}, "trend_line": 64.92609, "activity_lines": {"activity_5": 64.838343, "activity_10": 66.680206, "activity_20": 67.484343, "activity_30": 66.438148}, "trend_signal": 0, "fair_value": 53.380075, "relative_strength": 1.976129, "rate_of_change": 0.48254335286595074, "market_dynamics": -0.776405, "expectation": {"probability": 46.3001, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 63.708134, "high": 66.831083, "low": 63.708134, "close": 65.40345, "volume": 320870}, "trend_line": 65.038211, "activity_lines": {"activity_5": 65.106025, "activity_10": 66.157823, "activity_20": 67.331603, "activity_30": 66.468945}, "trend_signal": 1, "fair_value": 53.45282, "relative_strength": 2.466751, "rate_of_change": 0.1726902082044397, "market_dynamics": -0.825027, "expectation": {"probability": 50.7177, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 64.868078, "high": 68.794074, "low": 64.868078, "close": 65.314217, "volume": 494362}, "trend_line": 65.173757, "activity_lines": {"activity_5": 65.278529, "activity_10": 65.723043, "activity_20": 67.148899, "activity_30": 66.486752}, "trend_signal": 1, "fair_value": 53.516058, "relative_strength": 10.545013, "rate_of_change": 0.20840979159157813, "market_dynamics": -0.856829, "expectation": {"probability": 49.9566, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 62.102042, "high": 67.723357, "low": 60.942094, "close": 67.544899, "volume": 291035}, "trend_line": 65.37486, "activity_lines": {"activity_5": 66.063728, "activity_10": 65.823626, "activity_20": 67.185015, "activity_30": 66.639729}, "trend_signal": 1, "fair_value": 53.609481, "relative_strength": 12.84002, "rate_of_change": 0.308564381212523, "market_dynamics": -0.779978, "expectation": {"probability": 45.7465, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 67.812578, "high": 70.400168, "low": 67.277216, "close": 70.22171, "volume": 546994}, "trend_line": 65.682789, "activity_lines": {"activity_5": 67.592485, "activity_10": 66.495263, "activity_20": 67.457795, "activity_30": 66.952429}, "trend_signal": 1, "fair_value": 53.700702, "relative_strength": 13.563344, "rate_of_change": 0.4710205115544438, "market_dynamics": -0.581346, "expectation": {"probability": 46.4241, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 70.489385, "high": 70.935523, "low": 66.920304, "close": 67.36644, "volume": 350052}, "trend_line": 65.88381, "activity_lines": {"activity_5": 67.759041, "activity_10": 66.694806, "activity_20": 67.426778, "activity_30": 67.061052}, "trend_signal": 1, "fair_value": 53.78752, "relative_strength": 7.886333, "rate_of_change": 0.30604820998084786, "market_dynamics": -0.517399, "expectation": {"probability": 51.0693, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 67.812584, "high": 73.523117, "low": 67.277223, "close": 73.523117, "volume": 624435}, "trend_line": 66.339919, "activity_lines": {"activity_5": 69.876699, "activity_10": 68.083505, "activity_20": 67.962141, "activity_30": 67.55391}, "trend_signal": 1, "fair_value": 53.931179, "relative_strength": 12.989477, "rate_of_change": 0.6922929927701478, "market_dynamics": -0.248408, "expectation": {"probability": 47.1598, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 72.987761, "high": 75.813949, "low": 71.649347, "close": 73.777428, "volume": 617023}, "trend_line": 66.751706, "activity_lines": {"activity_5": 71.537816, "activity_10": 69.352966, "activity_20": 68.491981, "activity_30": 68.03375}, "trend_signal": 1, "fair_value": 54.093843, "relative_strength": 13.108334, "rate_of_change": 0.620722795878005, "market_dynamics": 0.050779, "expectation": {"probability": 50.2999, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 73.129448, "high": 75.351104, "low": 72.388886, "close": 74.980827, "volume": 723938}, "trend_line": 67.224139, "activity_lines": {"activity_5": 73.035853, "activity_10": 70.65166, "activity_20": 69.104203, "activity_30": 68.564661}, "trend_signal": 1, "fair_value": 54.250841, "relative_strength": 9.997378, "rate_of_change": 0.7077467053800771, "market_dynamics": 0.302877, "expectation": {"probability": 50.7795, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 75.165954, "high": 75.165954, "low": 70.352381, "close": 71.833481, "volume": 506832}, "trend_line": 67.650328, "activity_lines": {"activity_5": 72.989045, "activity_10": 71.202353, "activity_20": 69.380419, "activity_30": 68.862038}, "trend_signal": 1, "fair_value": 54.381479, "relative_strength": 6.148278, "rate_of_change": 0.6339820878925767, "market_dynamics": 0.565908, "expectation": {"probability": 52.5245, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 71.463203, "high": 72.203758, "low": 69.704399, "close": 71.370636, "volume": 219471}, "trend_line": 68.049355, "activity_lines": {"activity_5": 72.680504, "activity_10": 71.527648, "activity_20": 69.594257, "activity_30": 69.102057}, "trend_signal": 1, "fair_value": 54.510696, "relative_strength": 4.376751, "rate_of_change": 0.5898374949490323, "market_dynamics": 0.573738, "expectation": {"probability": 52.0149, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 71.370636, "high": 72.481468, "low": 69.889534, "close": 71.463203, "volume": 471679}, "trend_line": 68.401601, "activity_lines": {"activity_5": 72.135872, "activity_10": 71.76939, "activity_20": 69.809316, "activity_30": 69.322306}, "trend_signal": 1, "fair_value": 54.653391, "relative_strength": 2.723469, "rate_of_change": 0.5176331208429438, "market_dynamics": 0.602767, "expectation": {"probability": 50.2876, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 71.463204, "high": 73.129447, "low": 70.907791, "close": 71.278069, "volume": 200933}, "trend_line": 68.555782, "activity_lines": {"activity_5": 71.666857, "activity_10": 71.867294, "activity_20": 70.005079, "activity_30": 69.507884}, "trend_signal": 1, "fair_value": 54.817575, "relative_strength": -0.379954, "rate_of_change": 0.22540554277376362, "market_dynamics": 0.426078, "expectation": {"probability": 54.9851, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 71.278069, "high": 72.759163, "low": 70.722657, "close": 72.018616, "volume": 360040}, "trend_line": 68.832798, "activity_lines": {"activity_5": 71.611315, "activity_10": 71.99141, "activity_20": 70.276963, "activity_30": 69.731293}, "trend_signal": 1, "fair_value": 54.973622, "relative_strength": -0.564772, "rate_of_change": 0.40407386790512184, "market_dynamics": 0.416907, "expectation": {"probability": 50.721, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 71.185494, "high": 73.592292, "low": 71.092927, "close": 73.036873, "volume": 233828}, "trend_line": 69.149705, "activity_lines": {"activity_5": 72.092672, "activity_10": 72.219322, "activity_20": 70.646615, "activity_30": 70.002524}, "trend_signal": 1, "fair_value": 55.140834, "relative_strength": 2.81717, "rate_of_change": 0.4604011593426734, "market_dynamics": 0.381604, "expectation": {"probability": 50.5594, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 73.129448, "high": 76.184219, "low": 72.851738, "close": 73.777428, "volume": 287094}, "trend_line": 69.503193, "activity_lines": {"activity_5": 72.740655, "activity_10": 72.530697, "activity_20": 71.085712, "activity_30": 70.301086}, "trend_signal": 1, "fair_value": 55.298364, "relative_strength": 2.091384, "rate_of_change": 0.5111923470967789, "market_dynamics": 0.315057, "expectation": {"probability": 51.0049, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 74.425415, "high": 75.906517, "low": 71.740906, "close": 72.574028, "volume": 300600}, "trend_line": 69.679753, "activity_lines": {"activity_5": 72.827051, "activity_10": 72.506708, "activity_20": 71.397941, "activity_30": 70.499205}, "trend_signal": 1, "fair_value": 55.44921, "relative_strength": 0.493719, "rate_of_change": 0.25403149463940333, "market_dynamics": 0.306971, "expectation": {"probability": 52.7279, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 71.833481, "high": 73.592291, "low": 70.815224, "close": 70.907791, "volume": 127233}, "trend_line": 69.809695, "activity_lines": {"activity_5": 72.283981, "activity_10": 72.197023, "activity_20": 71.512662, "activity_30": 70.578433}, "trend_signal": 1, "fair_value": 55.579067, "relative_strength": -1.396444, "rate_of_change": 0.18648458756735228, "market_dynamics": 0.082849, "expectation": {"probability": 54.964, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 70.722656, "high": 71.926048, "low": 69.148972, "close": 70.444946, "volume": 322568}, "trend_line": 69.912312, "activity_lines": {"activity_5": 71.611314, "activity_10": 71.855359, "activity_20": 71.547318, "activity_30": 70.619417}, "trend_signal": 1, "fair_value": 55.700289, "relative_strength": -2.115976, "rate_of_change": 0.14699534212260212, "market_dynamics": -0.161602, "expectation": {"probability": 52.8027, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 69.704399, "high": 71.370636, "low": 69.519257, "close": 69.704399, "volume": 240247}, "trend_line": 69.969424, "activity_lines": {"activity_5": 70.796709, "activity_10": 71.461521, "activity_20": 71.487014, "activity_30": 70.606003}, "trend_signal": 1, "fair_value": 55.817795, "relative_strength": -2.79537, "rate_of_change": 0.08169090445757766, "market_dynamics": -0.501383, "expectation": {"probability": 55.8776, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 70.259811, "high": 70.722656, "low": 68.963844, "close": 69.611824, "volume": 235667}, "trend_line": 69.963966, "activity_lines": {"activity_5": 70.173411, "activity_10": 71.089562, "activity_20": 71.39104, "activity_30": 70.582932}, "trend_signal": 1, "fair_value": 55.932645, "relative_strength": -4.143271, "rate_of_change": -0.0078005501374491856, "market_dynamics": -0.873532, "expectation": {"probability": 54.6574, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 69.056412, "high": 69.426689, "low": 65.723932, "close": 67.85302, "volume": 261865}, "trend_line": 69.855267, "activity_lines": {"activity_5": 69.241552, "activity_10": 70.429799, "activity_20": 71.109644, "activity_30": 70.446742}, "trend_signal": 0, "fair_value": 56.041375, "relative_strength": -7.317369, "rate_of_change": -0.15536426279779714, "market_dynamics": -1.095298, "expectation": {"probability": 52.9827, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 66.094208, "high": 69.241554, "low": 66.094208, "close": 67.482742, "volume": 415627}, "trend_line": 69.689613, "activity_lines": {"activity_5": 68.501, "activity_10": 69.768352, "activity_20": 70.78132, "activity_30": 70.293676}, "trend_signal": 0, "fair_value": 56.164738, "relative_strength": -9.540142, "rate_of_change": -0.23713888317111942, "market_dynamics": -1.18257, "expectation": {"probability": 52.6958, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 67.297607, "high": 67.297607, "low": 62.946865, "close": 63.132, "volume": 1107544}, "trend_line": 69.387856, "activity_lines": {"activity_5": 66.538538, "activity_10": 68.384867, "activity_20": 70.028313, "activity_30": 69.870604}, "trend_signal": 0, "fair_value": 56.259181, "relative_strength": -14.2747, "rate_of_change": -0.43300140007951393, "market_dynamics": -1.192948, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 63.409709, "high": 63.687419, "low": 60.725208, "close": 62.946865, "volume": 684632}, "trend_line": 69.059108, "activity_lines": {"activity_5": 65.001894, "activity_10": 67.129296, "activity_20": 69.278688, "activity_30": 69.455056}, "trend_signal": 0, "fair_value": 56.366353, "relative_strength": -13.239366, "rate_of_change": -0.4737831934164452, "market_dynamics": -1.134166, "expectation": {"probability": 50.8582, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 62.669156, "high": 63.594845, "low": 61.373196, "close": 62.298885, "volume": 292687}, "trend_line": 68.762297, "activity_lines": {"activity_5": 63.699759, "activity_10": 65.939366, "activity_20": 68.501993, "activity_30": 69.018913}, "trend_signal": 0, "fair_value": 56.477101, "relative_strength": -15.403244, "rate_of_change": -0.4297926929493371, "market_dynamics": -1.135607, "expectation": {"probability": 50.5404, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 62.113743, "high": 62.854297, "low": 61.188053, "close": 61.743469, "volume": 436096}, "trend_line": 68.673014, "activity_lines": {"activity_5": 62.700015, "activity_10": 64.857151, "activity_20": 67.696532, "activity_30": 68.566085}, "trend_signal": 0, "fair_value": 56.577073, "relative_strength": -15.488266, "rate_of_change": -0.1298429573986001, "market_dynamics": -1.191298, "expectation": {"probability": 48.7326, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 61.743465, "high": 61.83604, "low": 59.892086, "close": 60.354931, "volume": 421492}, "trend_line": 68.573138, "activity_lines": {"activity_5": 61.644728, "activity_10": 63.719394, "activity_20": 66.814923, "activity_30": 68.029435}, "trend_signal": 0, "fair_value": 56.682575, "relative_strength": -17.963621, "rate_of_change": -0.14543704168859511, "market_dynamics": -1.270161, "expectation": {"probability": 48.4157, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 62.021178, "high": 62.021178, "low": 59.336678, "close": 60.632641, "volume": 337044}, "trend_line": 68.417085, "activity_lines": {"activity_5": 61.157198, "activity_10": 62.824, "activity_20": 66.023679, "activity_30": 67.517145}, "trend_signal": 0, "fair_value": 56.788311, "relative_strength": -16.825058, "rate_of_change": -0.22757161849586058, "market_dynamics": -1.352042, "expectation": {"probability": 47.5032, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 61.095485, "high": 61.558334, "low": 60.1698, "close": 60.44751, "volume": 244983}, "trend_line": 68.296501, "activity_lines": {"activity_5": 60.774582, "activity_10": 62.073351, "activity_20": 65.283128, "activity_30": 67.002979}, "trend_signal": 0, "fair_value": 56.894922, "relative_strength": -16.889497, "rate_of_change": -0.17624837421821438, "market_dynamics": -1.389141, "expectation": {"probability": 48.5786, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 60.354931, "high": 61.743465, "low": 59.706955, "close": 59.89209, "volume": 781612}, "trend_line": 68.097918, "activity_lines": {"activity_5": 60.37345, "activity_10": 61.390024, "activity_20": 64.543899, "activity_30": 66.460759}, "trend_signal": 0, "fair_value": 57.002095, "relative_strength": -16.046707, "rate_of_change": -0.2907659940001894, "market_dynamics": -1.360628, "expectation": {"probability": 48.2933, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 59.706952, "high": 61.743469, "low": 59.706952, "close": 60.725212, "volume": 368248}, "trend_line": 67.941977, "activity_lines": {"activity_5": 60.410478, "activity_10": 61.034896, "activity_20": 63.938675, "activity_30": 65.9851}, "trend_signal": 0, "fair_value": 57.113062, "relative_strength": -15.769999, "rate_of_change": -0.2289952535700324, "market_dynamics": -1.371182, "expectation": {"probability": 47.5159, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 60.632641, "high": 61.465766, "low": 59.614384, "close": 59.614384, "volume": 227976}, "trend_line": 67.751982, "activity_lines": {"activity_5": 60.145113, "activity_10": 60.607396, "activity_20": 63.278791, "activity_30": 65.447836}, "trend_signal": 0, "fair_value": 57.219486, "relative_strength": -15.553863, "rate_of_change": -0.27964302540091845, "market_dynamics": -1.367473, "expectation": {"probability": 48.1505, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 59.706955, "high": 60.262367, "low": 57.670437, "close": 57.855576, "volume": 363596}, "trend_line": 67.429005, "activity_lines": {"activity_5": 59.342849, "activity_10": 60.003174, "activity_20": 62.506942, "activity_30": 64.809358}, "trend_signal": 0, "fair_value": 57.297113, "relative_strength": -17.152169, "rate_of_change": -0.47670487337181444, "market_dynamics": -1.299208, "expectation": {"probability": 46.6542, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 59.24411, "high": 59.24411, "low": 52.463158, "close": 53.212631, "volume": 1103268}, "trend_line": 66.862035, "activity_lines": {"activity_5": 57.178075, "activity_10": 58.650715, "activity_20": 61.360352, "activity_30": 63.892173}, "trend_signal": 0, "fair_value": 57.349565, "relative_strength": -24.095621, "rate_of_change": -0.840839932311025, "market_dynamics": -1.234482, "expectation": {"probability": 44.1593, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 54.243156, "high": 56.585264, "low": 53.212628, "close": 56.491577, "volume": 892364}, "trend_line": 66.49954, "activity_lines": {"activity_5": 56.588608, "activity_10": 58.071414, "activity_20": 60.620443, "activity_30": 63.223111}, "trend_signal": 0, "fair_value": 57.426129, "relative_strength": -17.553477, "rate_of_change": -0.5421537050136296, "market_dynamics": -1.052903, "expectation": {"probability": 43.9068, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 56.210525, "high": 57.428418, "low": 56.116844, "close": 56.866314, "volume": 746620}, "trend_line": 65.944313, "activity_lines": {"activity_5": 56.350754, "activity_10": 57.665834, "activity_20": 59.998537, "activity_30": 62.601613}, "trend_signal": 0, "fair_value": 57.499424, "relative_strength": -18.042613, "rate_of_change": -0.8349335950293824, "market_dynamics": -0.874231, "expectation": {"probability": 43.6544, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 56.397896, "high": 57.896839, "low": 56.210524, "close": 57.615788, "volume": 955827}, "trend_line": 65.405592, "activity_lines": {"activity_5": 56.619984, "activity_10": 57.485198, "activity_20": 59.522809, "activity_30": 62.064288}, "trend_signal": 0, "fair_value": 57.570824, "relative_strength": -17.817388, "rate_of_change": -0.816933220609934, "market_dynamics": -0.574819, "expectation": {"probability": 47.2275, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 57.615789, "high": 59.489473, "low": 56.678947, "close": 59.39579, "volume": 737284}, "trend_line": 64.886091, "activity_lines": {"activity_5": 57.615789, "activity_10": 57.678001, "activity_20": 59.279899, "activity_30": 61.676559}, "trend_signal": 0, "fair_value": 57.645386, "relative_strength": -15.419724, "rate_of_change": -0.7942761224453183, "market_dynamics": -0.264017, "expectation": {"probability": 47.2611, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 59.489473, "high": 61.082102, "low": 57.896841, "close": 58.458946, "volume": 477787}, "trend_line": 64.440273, "activity_lines": {"activity_5": 58.196631, "activity_10": 57.722957, "activity_20": 59.000381, "activity_30": 61.261905}, "trend_signal": 0, "fair_value": 57.711365, "relative_strength": -17.15197, "rate_of_change": -0.6870779132002088, "market_dynamics": -0.082593, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 58.740001, "high": 58.740001, "low": 56.959996, "close": 57.147366, "volume": 166286}, "trend_line": 63.966164, "activity_lines": {"activity_5": 57.990525, "activity_10": 57.5656, "activity_20": 58.649501, "activity_30": 60.791395}, "trend_signal": 0, "fair_value": 57.768422, "relative_strength": -18.843704, "rate_of_change": -0.7357340028649563, "market_dynamics": 0.053538, "expectation": {"probability": 47.9498, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 57.428418, "high": 58.177891, "low": 56.491577, "close": 56.491577, "volume": 296162}, "trend_line": 63.46711, "activity_lines": {"activity_5": 57.522104, "activity_10": 57.338913, "activity_20": 58.295519, "activity_30": 60.309163}, "trend_signal": 0, "fair_value": 57.823852, "relative_strength": -20.737898, "rate_of_change": -0.7801843487128617, "market_dynamics": 0.035761, "expectation": {"probability": 47.4916, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 56.491578, "high": 56.959999, "low": 54.711579, "close": 56.023155, "volume": 908419}, "trend_line": 62.958612, "activity_lines": {"activity_5": 56.922524, "activity_10": 57.104033, "activity_20": 57.951028, "activity_30": 59.828908}, "trend_signal": 0, "fair_value": 57.872155, "relative_strength": -20.893087, "rate_of_change": -0.801199235320461, "market_dynamics": 0.025917, "expectation": {"probability": 45.5822, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 56.023157, "high": 56.491579, "low": 54.992631, "close": 55.742104, "volume": 446962}, "trend_line": 62.416062, "activity_lines": {"activity_5": 56.335437, "activity_10": 56.883348, "activity_20": 57.634339, "activity_30": 59.363327}, "trend_signal": 0, "fair_value": 57.925874, "relative_strength": -23.146607, "rate_of_change": -0.8617566092467311, "market_dynamics": -0.018541, "expectation": {"probability": 41.8079, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 55.086315, "high": 55.367367, "low": 53.962102, "close": 54.617893, "volume": 369058}, "trend_line": 61.802096, "activity_lines": {"activity_5": 55.617191, "activity_10": 56.496687, "activity_20": 57.245772, "activity_30": 58.860219}, "trend_signal": 0, "fair_value": 57.972386, "relative_strength": -23.325213, "rate_of_change": -0.9836666722101082, "market_dynamics": -0.046645, "expectation": {"probability": 40.9486, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 54.33684, "high": 55.367367, "low": 53.962104, "close": 54.524212, "volume": 212031}, "trend_line": 61.160322, "activity_lines": {"activity_5": 55.123789, "activity_10": 56.067444, "activity_20": 56.887946, "activity_30": 58.390678}, "trend_signal": 0, "fair_value": 58.014173, "relative_strength": -24.038532, "rate_of_change": -1.0384340362825204, "market_dynamics": -0.105313, "expectation": {"probability": 39.9691, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 54.33684, "high": 54.898946, "low": 52.088418, "close": 54.243156, "volume": 697412}, "trend_line": 60.549293, "activity_lines": {"activity_5": 54.711578, "activity_10": 55.62287, "activity_20": 56.540374, "activity_30": 57.944409}, "trend_signal": 0, "fair_value": 58.047974, "relative_strength": -25.465375, "rate_of_change": -0.9990611233211002, "market_dynamics": -0.188443, "expectation": {"probability": 39.0354, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 54.33684, "high": 55.086312, "low": 45.905261, "close": 45.998943, "volume": 1586747}, "trend_line": 59.718998, "activity_lines": {"activity_5": 51.701191, "activity_10": 53.727041, "activity_20": 55.443355, "activity_30": 57.005677}, "trend_signal": 0, "fair_value": 58.017072, "relative_strength": -36.87893, "rate_of_change": -1.3712711723983295, "market_dynamics": -0.267253, "expectation": {"probability": 38.1443, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 45.90526, "high": 48.153683, "low": 45.062101, "close": 47.685265, "volume": 1717592}, "trend_line": 58.960342, "activity_lines": {"activity_5": 49.921192, "activity_10": 52.349032, "activity_20": 54.5753, "activity_30": 56.229307}, "trend_signal": 0, "fair_value": 58.006773, "relative_strength": -36.149094, "rate_of_change": -1.2703763047062544, "market_dynamics": -0.276566, "expectation": {"probability": 36.5204, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.591576, "high": 47.778946, "low": 45.530526, "close": 46.045792, "volume": 1607944}, "trend_line": 58.171722, "activity_lines": {"activity_5": 48.131825, "activity_10": 50.885856, "activity_20": 53.612759, "activity_30": 55.396111}, "trend_signal": 0, "fair_value": 57.982356, "relative_strength": -38.054757, "rate_of_change": -1.3375431234778024, "market_dynamics": -0.395598, "expectation": {"probability": 38.662, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.62421, "high": 48.059999, "low": 45.343158, "close": 47.685265, "volume": 926370}, "trend_line": 57.440837, "activity_lines": {"activity_5": 47.460422, "activity_10": 49.946459, "activity_20": 52.874938, "activity_30": 54.719565}, "trend_signal": 0, "fair_value": 57.966903, "relative_strength": -35.667227, "rate_of_change": -1.2564266191054145, "market_dynamics": -0.648877, "expectation": {"probability": 36.9092, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.591579, "high": 47.778947, "low": 46.467366, "close": 46.654736, "volume": 1009470}, "trend_line": 56.734227, "activity_lines": {"activity_5": 46.901439, "activity_10": 48.991732, "activity_20": 52.097098, "activity_30": 54.023687}, "trend_signal": 0, "fair_value": 57.958761, "relative_strength": -37.837173, "rate_of_change": -1.2301526873642263, "market_dynamics": -0.808324, "expectation": {"probability": 39.2688, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 46.654736, "high": 47.778946, "low": 46.092632, "close": 46.092632, "volume": 1538098}, "trend_line": 56.021224, "activity_lines": {"activity_5": 46.660983, "activity_10": 48.113656, "activity_20": 51.332728, "activity_30": 53.337133}, "trend_signal": 0, "fair_value": 57.940314, "relative_strength": -38.631894, "rate_of_change": -1.256742248378568, "market_dynamics": -0.947461, "expectation": {"probability": 38.5895, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.186315, "high": 46.935787, "low": 45.530524, "close": 45.952103, "volume": 803468}, "trend_line": 55.44856, "activity_lines": {"activity_5": 46.367438, "activity_10": 47.390584, "activity_20": 50.619363, "activity_30": 52.687512}, "trend_signal": 0, "fair_value": 57.903442, "relative_strength": -38.666037, "rate_of_change": -1.0222268617336816, "market_dynamics": -1.022922, "expectation": {"probability": 37.8096, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 46.373683, "high": 47.685265, "low": 45.717893, "close": 46.842106, "volume": 464018}, "trend_line": 54.911735, "activity_lines": {"activity_5": 46.486105, "activity_10": 47.00733, "activity_20": 50.047443, "activity_30": 52.132257}, "trend_signal": 0, "fair_value": 57.865058, "relative_strength": -38.910534, "rate_of_change": -0.9681495786364881, "market_dynamics": -1.02858, "expectation": {"probability": 35.9223, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47.310525, "high": 48.34105, "low": 46.935787, "close": 47.872627, "volume": 636344}, "trend_line": 54.43086, "activity_lines": {"activity_5": 46.895191, "activity_10": 46.952822, "activity_20": 49.604004, "activity_30": 51.678121}, "trend_signal": 0, "fair_value": 57.839466, "relative_strength": -36.475001, "rate_of_change": -0.8757235589077589, "market_dynamics": -0.911391, "expectation": {"probability": 37.0572, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48.153683, "high": 51.057892, "low": 47.123155, "close": 50.77684, "volume": 1650332}, "trend_line": 54.065305, "activity_lines": {"activity_5": 48.259858, "activity_10": 47.547291, "activity_20": 49.4782, "activity_30": 51.442378}, "trend_signal": 0, "fair_value": 57.822181, "relative_strength": -29.20668, "rate_of_change": -0.6715951208560741, "market_dynamics": -0.516249, "expectation": {"probability": 38.3589, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.964212, "high": 51.432632, "low": 48.059996, "close": 48.153683, "volume": 668395}, "trend_line": 53.658597, "activity_lines": {"activity_5": 48.475331, "activity_10": 47.727846, "activity_20": 49.131568, "activity_30": 51.060983}, "trend_signal": 0, "fair_value": 57.786019, "relative_strength": -32.95387, "rate_of_change": -0.7522532241332992, "market_dynamics": -0.207565, "expectation": {"probability": 40.2306, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48.153686, "high": 49.558946, "low": 47.497893, "close": 48.247368, "volume": 606877}, "trend_line": 53.245755, "activity_lines": {"activity_5": 48.58463, "activity_10": 47.886257, "activity_20": 48.838916, "activity_30": 50.711871}, "trend_signal": 0, "fair_value": 57.747365, "relative_strength": -32.743978, "rate_of_change": -0.7693864973771076, "market_dynamics": 0.119346, "expectation": {"probability": 43.4426, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.715787, "high": 49.465262, "low": 48.059998, "close": 48.059998, "volume": 884451}, "trend_line": 52.832838, "activity_lines": {"activity_5": 48.478455, "activity_10": 48.000381, "activity_20": 48.581508, "activity_30": 50.377306}, "trend_signal": 0, "fair_value": 57.70751, "relative_strength": -30.434411, "rate_of_change": -0.7754928068913666, "market_dynamics": 0.366129, "expectation": {"probability": 41.2874, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48.059997, "high": 48.528418, "low": 41.174211, "close": 45.5, "volume": 1417069}, "trend_line": 52.353101, "activity_lines": {"activity_5": 47.437753, "activity_10": 47.612429, "activity_20": 48.129809, "activity_30": 49.90422}, "trend_signal": 0, "fair_value": 57.646091, "relative_strength": -34.786056, "rate_of_change": -0.9080280714808469, "market_dynamics": 0.283483, "expectation": {"probability": 40.601, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.5, "high": 48.349998, "low": 44.650002, "close": 47.900002, "volume": 663544}, "trend_line": 51.925594, "activity_lines": {"activity_5": 47.355228, "activity_10": 47.700573, "activity_20": 47.962145, "activity_30": 49.616923}, "trend_signal": 0, "fair_value": 57.595368, "relative_strength": -31.332831, "rate_of_change": -0.8165839116196872, "market_dynamics": 0.394926, "expectation": {"probability": 42.5352, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 48.0, "high": 48.049999, "low": 46.799999, "close": 47.400002, "volume": 498426}, "trend_line": 51.518448, "activity_lines": {"activity_5": 47.297825, "activity_10": 47.675167, "activity_20": 47.787774, "activity_30": 49.32495}, "trend_signal": 0, "fair_value": 57.556437, "relative_strength": -29.710326, "rate_of_change": -0.784095026433395, "market_dynamics": 0.43696, "expectation": {"probability": 40.9594, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5598c93c-e2bd-4d25-8ab9-2371756e4537/", "share_image": "https://sharemaestro.com/terminal/5598c93c-e2bd-4d25-8ab9-2371756e4537/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}