{"ticker": {"uuid": "559a6054-34eb-40a6-9df7-db9cbda90329", "symbol": "SRHHYPOLTD", "name": "Sree Rayalaseema Hi-Strength Hypo Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SRHHYPOLTD rose 25.52%, moving from 433.75 to 544.45. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 6.99 and has improved across the 12-week window. Market Dynamics is 1.29 on the latest week. Expectation is undecided at 53.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "544.45"}, {"label": "12-Week Change", "value": "25.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.56%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "6.99"}, {"label": "Market Dynamics", "value": "1.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 537.900024, "high": 557.349976, "low": 526.849976, "close": 544.450012, "volume": 53213}, "trend_line": 486.878337, "activity_lines": {"activity_5": 530.343335, "activity_10": 509.892729, "activity_20": 484.392382, "activity_30": 482.706991}, "trend_signal": 0, "fair_value": 580.440287, "relative_strength": 6.987298, "rate_of_change": -0.05303090814329237, "market_dynamics": 1.285482, "expectation": {"probability": 53.5606, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 564.516864, "high": 659.717594, "low": 559.599469, "close": 611.576294, "volume": 1135076}, "trend_line": 486.028702, "activity_lines": {"activity_5": 541.624758, "activity_10": 515.757772, "activity_20": 483.836943, "activity_30": 480.001455}, "trend_signal": 0, "fair_value": 374.949368, "relative_strength": 4.308494, "rate_of_change": -0.3980502352401707, "market_dynamics": 1.068451, "expectation": {"probability": 52.1229, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 614.575949, "high": 643.539349, "low": 610.78952, "close": 621.656982, "volume": 199780}, "trend_line": 486.512247, "activity_lines": {"activity_5": 576.328446, "activity_10": 537.729583, "activity_20": 498.503891, "activity_30": 488.751667}, "trend_signal": 1, "fair_value": 378.218034, "relative_strength": 4.144917, "rate_of_change": 0.09948898038535847, "market_dynamics": 1.352341, "expectation": {"probability": 51.2481, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 629.328174, "high": 633.802991, "low": 580.252518, "close": 583.497986, "volume": 188424}, "trend_line": 487.851417, "activity_lines": {"activity_5": 588.848124, "activity_10": 549.780772, "activity_20": 508.709355, "activity_30": 495.008811}, "trend_signal": 1, "fair_value": 381.241169, "relative_strength": -1.735862, "rate_of_change": 0.2752592577592449, "market_dynamics": 1.43578, "expectation": {"probability": 48.9429, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 577.695543, "high": 738.592665, "low": 577.695543, "close": 703.875793, "volume": 1560290}, "trend_line": 493.803102, "activity_lines": {"activity_5": 633.058769, "activity_10": 582.275803, "activity_20": 529.791861, "activity_30": 508.945868}, "trend_signal": 1, "fair_value": 384.978467, "relative_strength": 14.548414, "rate_of_change": 1.2199790330833449, "market_dynamics": 1.503311, "expectation": {"probability": 50.5241, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 704.121762, "high": 729.298799, "low": 676.731792, "close": 698.269958, "volume": 360927}, "trend_line": 499.308943, "activity_lines": {"activity_5": 660.815812, "activity_10": 609.866851, "activity_20": 549.391187, "activity_30": 522.137278}, "trend_signal": 1, "fair_value": 388.547942, "relative_strength": 12.15504, "rate_of_change": 1.1149871229443946, "market_dynamics": 1.459876, "expectation": {"probability": 50.119, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 711.055219, "high": 784.816134, "low": 700.138627, "close": 741.838074, "volume": 579352}, "trend_line": 506.276889, "activity_lines": {"activity_5": 693.503369, "activity_10": 641.320289, "activity_20": 571.986845, "activity_30": 537.784319}, "trend_signal": 1, "fair_value": 392.288176, "relative_strength": 17.132454, "rate_of_change": 1.3955179649165594, "market_dynamics": 1.503681, "expectation": {"probability": 49.7454, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 741.838112, "high": 794.306746, "low": 723.840502, "close": 727.872742, "volume": 329483}, "trend_line": 515.4675, "activity_lines": {"activity_5": 712.851697, "activity_10": 665.717726, "activity_20": 591.809568, "activity_30": 552.080825}, "trend_signal": 1, "fair_value": 396.042186, "relative_strength": 13.569197, "rate_of_change": 1.815332913606489, "market_dynamics": 1.545551, "expectation": {"probability": 50.119, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 723.840395, "high": 772.030856, "low": 708.104753, "close": 712.825439, "volume": 230290}, "trend_line": 522.442002, "activity_lines": {"activity_5": 720.103206, "activity_10": 682.866909, "activity_20": 608.710415, "activity_30": 564.813595}, "trend_signal": 1, "fair_value": 399.672378, "relative_strength": 11.843156, "rate_of_change": 1.3530439843443145, "market_dynamics": 1.412094, "expectation": {"probability": 49.3456, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 720.693353, "high": 758.262257, "low": 714.30074, "close": 729.3479, "volume": 228549}, "trend_line": 529.611562, "activity_lines": {"activity_5": 724.240373, "activity_10": 698.368321, "activity_20": 625.77705, "activity_30": 578.162363}, "trend_signal": 1, "fair_value": 403.269831, "relative_strength": 15.154458, "rate_of_change": 1.3723169217929854, "market_dynamics": 1.362322, "expectation": {"probability": 48.8902, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 733.576914, "high": 800.551821, "low": 695.024528, "close": 704.220032, "volume": 577379}, "trend_line": 535.918937, "activity_lines": {"activity_5": 718.303442, "activity_10": 704.860177, "activity_20": 638.894317, "activity_30": 589.427426}, "trend_signal": 1, "fair_value": 406.709898, "relative_strength": 12.165752, "rate_of_change": 1.1909435995281346, "market_dynamics": 1.24045, "expectation": {"probability": 49.2723, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 705.842809, "high": 727.577668, "low": 584.186387, "close": 586.743408, "volume": 652346}, "trend_line": 538.774301, "activity_lines": {"activity_5": 672.810966, "activity_10": 687.268411, "activity_20": 639.371063, "activity_30": 592.706424}, "trend_signal": 1, "fair_value": 409.356943, "relative_strength": -5.414768, "rate_of_change": 0.5327977428795371, "market_dynamics": 0.913904, "expectation": {"probability": 47.5993, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 596.971694, "high": 607.445768, "low": 557.681684, "close": 569.237549, "volume": 294553}, "trend_line": 542.818037, "activity_lines": {"activity_5": 631.822847, "activity_10": 666.945269, "activity_20": 637.306694, "activity_30": 594.671795}, "trend_signal": 1, "fair_value": 411.927433, "relative_strength": -7.149879, "rate_of_change": 0.7505435935779659, "market_dynamics": 0.49599, "expectation": {"probability": 47.5993, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 570.761981, "high": 613.149893, "low": 558.61604, "close": 595.348877, "volume": 278522}, "trend_line": 547.325647, "activity_lines": {"activity_5": 610.114185, "activity_10": 652.322722, "activity_20": 637.197571, "activity_30": 598.060881}, "trend_signal": 1, "fair_value": 414.71111, "relative_strength": -2.999123, "rate_of_change": 0.8304090307890782, "market_dynamics": 0.041549, "expectation": {"probability": 48.4725, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 599.92209, "high": 648.01426, "low": 585.169905, "close": 632.573608, "volume": 323046}, "trend_line": 551.593945, "activity_lines": {"activity_5": 608.645536, "activity_10": 644.252836, "activity_20": 640.199291, "activity_30": 603.56075}, "trend_signal": 1, "fair_value": 417.682067, "relative_strength": 1.639735, "rate_of_change": 0.7798461525410592, "market_dynamics": -0.346545, "expectation": {"probability": 50.0454, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 633.852046, "high": 637.78596, "low": 578.973981, "close": 604.200195, "volume": 134612}, "trend_line": 556.529368, "activity_lines": {"activity_5": 604.170703, "activity_10": 632.320552, "activity_20": 639.820883, "activity_30": 606.954701}, "trend_signal": 1, "fair_value": 420.424413, "relative_strength": -3.713346, "rate_of_change": 0.8947565586493185, "market_dynamics": -0.569205, "expectation": {"probability": 49.5444, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 613.802529, "high": 613.802529, "low": 590.687805, "close": 602.764893, "volume": 79185}, "trend_line": 561.993921, "activity_lines": {"activity_5": 605.885425, "activity_10": 621.837663, "activity_20": 638.690637, "activity_30": 609.937638}, "trend_signal": 1, "fair_value": 423.25194, "relative_strength": -0.45953, "rate_of_change": 0.9818984072014011, "market_dynamics": -0.663577, "expectation": {"probability": 49.3756, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 601.873924, "high": 611.723686, "low": 583.60981, "close": 602.07196, "volume": 77036}, "trend_line": 568.22216, "activity_lines": {"activity_5": 606.30107, "activity_10": 613.75739, "activity_20": 636.973666, "activity_30": 612.523318}, "trend_signal": 1, "fair_value": 426.065188, "relative_strength": 0.568641, "rate_of_change": 1.1082395675949013, "market_dynamics": -0.717309, "expectation": {"probability": 48.2936, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 608.803435, "high": 608.803435, "low": 588.06448, "close": 593.410095, "volume": 69158}, "trend_line": 574.096105, "activity_lines": {"activity_5": 601.640466, "activity_10": 606.389518, "activity_20": 633.848994, "activity_30": 614.148346}, "trend_signal": 1, "fair_value": 428.718076, "relative_strength": -0.019941, "rate_of_change": 1.0337409227404886, "market_dynamics": -0.85152, "expectation": {"probability": 47.8116, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 579.600665, "high": 600.092089, "low": 574.651043, "close": 594.84552, "volume": 69451}, "trend_line": 580.50636, "activity_lines": {"activity_5": 597.587589, "activity_10": 601.453822, "activity_20": 630.21133, "activity_30": 615.487018}, "trend_signal": 1, "fair_value": 431.454257, "relative_strength": 0.509517, "rate_of_change": 1.1165822140528208, "market_dynamics": -0.901851, "expectation": {"probability": 48.6241, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 594.845506, "high": 605.487206, "low": 578.858211, "close": 580.986572, "volume": 116074}, "trend_line": 586.56447, "activity_lines": {"activity_5": 591.430269, "activity_10": 596.443814, "activity_20": 624.731173, "activity_30": 615.518}, "trend_signal": 1, "fair_value": 434.110822, "relative_strength": -0.245517, "rate_of_change": 1.043590633528986, "market_dynamics": -0.958064, "expectation": {"probability": 49.6477, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 574.304557, "high": 580.986545, "low": 526.689168, "close": 559.059692, "volume": 100767}, "trend_line": 591.758916, "activity_lines": {"activity_5": 579.511564, "activity_10": 589.68771, "activity_20": 617.036077, "activity_30": 613.743498}, "trend_signal": 0, "fair_value": 436.634822, "relative_strength": -0.900036, "rate_of_change": 0.885571197314418, "market_dynamics": -1.051783, "expectation": {"probability": 50.5146, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 566.286168, "high": 568.414529, "low": 530.698386, "close": 541.290588, "volume": 64634}, "trend_line": 594.548179, "activity_lines": {"activity_5": 564.583504, "activity_10": 580.204199, "activity_20": 607.898765, "activity_30": 610.487477}, "trend_signal": 0, "fair_value": 438.968368, "relative_strength": -4.370278, "rate_of_change": 0.47135124196422, "market_dynamics": -1.105046, "expectation": {"probability": 49.5342, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 546.784603, "high": 564.751791, "low": 543.864413, "close": 555.199036, "volume": 60428}, "trend_line": 596.250438, "activity_lines": {"activity_5": 558.343685, "activity_10": 573.757624, "activity_20": 600.468765, "activity_30": 607.948822}, "trend_signal": 0, "fair_value": 441.356331, "relative_strength": -2.391149, "rate_of_change": 0.2863113638432364, "market_dynamics": -1.166669, "expectation": {"probability": 51.6224, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 566.632664, "high": 569.255927, "low": 526.639741, "close": 546.735168, "volume": 154049}, "trend_line": 598.134442, "activity_lines": {"activity_5": 551.82998, "activity_10": 566.50216, "activity_20": 592.367438, "activity_30": 604.754289}, "trend_signal": 0, "fair_value": 443.4403, "relative_strength": -5.031744, "rate_of_change": 0.3159752815141755, "market_dynamics": -1.226319, "expectation": {"probability": 49.5556, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 546.735126, "high": 550.991808, "low": 536.142959, "close": 543.022949, "volume": 59124}, "trend_line": 600.401198, "activity_lines": {"activity_5": 547.286226, "activity_10": 560.132447, "activity_20": 584.660856, "activity_30": 601.198708}, "trend_signal": 0, "fair_value": 445.317903, "relative_strength": -5.857395, "rate_of_change": 0.3789709872617545, "market_dynamics": -1.235413, "expectation": {"probability": 48.6192, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 546.438204, "high": 546.438204, "low": 497.535904, "close": 515.503052, "volume": 141181}, "trend_line": 601.137588, "activity_lines": {"activity_5": 536.100081, "activity_10": 549.87143, "activity_20": 575.072602, "activity_30": 595.721409}, "trend_signal": 0, "fair_value": 447.145371, "relative_strength": -12.561333, "rate_of_change": 0.12264965533930006, "market_dynamics": -1.177562, "expectation": {"probability": 47.548, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 524.065908, "high": 588.015034, "low": 514.859564, "close": 555.495972, "volume": 346392}, "trend_line": 603.664394, "activity_lines": {"activity_5": 541.148686, "activity_10": 548.468431, "activity_20": 570.370984, "activity_30": 592.776788}, "trend_signal": 0, "fair_value": 449.223917, "relative_strength": -8.789344, "rate_of_change": 0.4203373820636824, "market_dynamics": -0.987866, "expectation": {"probability": 49.5563, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 556.386917, "high": 616.821736, "low": 553.516173, "close": 584.550293, "volume": 245130}, "trend_line": 607.916955, "activity_lines": {"activity_5": 554.935038, "activity_10": 553.194873, "activity_20": 569.257285, "activity_30": 591.54362}, "trend_signal": 0, "fair_value": 451.423705, "relative_strength": -6.078862, "rate_of_change": 0.7044578150156747, "market_dynamics": -0.702865, "expectation": {"probability": 50.4359, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 586.777598, "high": 594.498995, "low": 536.588439, "close": 565.246765, "volume": 158025}, "trend_line": 610.588483, "activity_lines": {"activity_5": 560.330131, "activity_10": 554.57267, "activity_20": 566.91599, "activity_30": 588.790705}, "trend_signal": 0, "fair_value": 453.554803, "relative_strength": -8.789706, "rate_of_change": 0.439456076693891, "market_dynamics": -0.5099, "expectation": {"probability": 48.5619, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 562.821414, "high": 583.065325, "low": 550.447336, "close": 555.347473, "volume": 117783}, "trend_line": 610.620496, "activity_lines": {"activity_5": 561.191353, "activity_10": 554.688754, "activity_20": 564.413339, "activity_30": 585.226769}, "trend_signal": 0, "fair_value": 455.544377, "relative_strength": -11.83035, "rate_of_change": 0.005242974751622736, "market_dynamics": -0.355569, "expectation": {"probability": 47.7318, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 554.357552, "high": 591.826179, "low": 554.357552, "close": 581.13501, "volume": 122730}, "trend_line": 609.605786, "activity_lines": {"activity_5": 569.826786, "activity_10": 559.959647, "activity_20": 565.07556, "activity_30": 583.324479}, "trend_signal": 0, "fair_value": 457.712009, "relative_strength": -7.524233, "rate_of_change": -0.16617686544213814, "market_dynamics": -0.189276, "expectation": {"probability": 49.5883, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 591.974657, "high": 642.262793, "low": 584.055264, "close": 599.745605, "volume": 394833}, "trend_line": 608.875407, "activity_lines": {"activity_5": 580.290287, "activity_10": 568.212915, "activity_20": 567.536926, "activity_30": 582.688339}, "trend_signal": 0, "fair_value": 460.034395, "relative_strength": -5.282658, "rate_of_change": -0.11981169089493694, "market_dynamics": 0.063837, "expectation": {"probability": 48.5404, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 602.269921, "high": 607.912441, "low": 573.067178, "close": 591.08374, "volume": 117854}, "trend_line": 609.128265, "activity_lines": {"activity_5": 584.916524, "activity_10": 573.82848, "activity_20": 569.028076, "activity_30": 581.540489}, "trend_signal": 0, "fair_value": 462.344489, "relative_strength": -5.446844, "rate_of_change": 0.04152869324217265, "market_dynamics": 0.262316, "expectation": {"probability": 48.652, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 582.273429, "high": 597.914232, "low": 569.849892, "close": 585.985657, "volume": 58829}, "trend_line": 605.198594, "activity_lines": {"activity_5": 587.407837, "activity_10": 577.864672, "activity_20": 570.054004, "activity_30": 580.047418}, "trend_signal": 0, "fair_value": 464.68846, "relative_strength": -5.204004, "rate_of_change": -0.6451302994452405, "market_dynamics": 0.431985, "expectation": {"probability": 47.4175, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 589.20289, "high": 592.964591, "low": 574.057089, "close": 581.877502, "volume": 91383}, "trend_line": 601.318846, "activity_lines": {"activity_5": 587.147172, "activity_10": 580.440281, "activity_20": 570.910527, "activity_30": 578.542831}, "trend_signal": 0, "fair_value": 466.959756, "relative_strength": -8.079613, "rate_of_change": -0.6410702269410675, "market_dynamics": 0.485659, "expectation": {"probability": 46.5201, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 577.125816, "high": 583.065361, "low": 545.448286, "close": 562.524414, "volume": 155870}, "trend_line": 595.341724, "activity_lines": {"activity_5": 578.666809, "activity_10": 578.7907, "activity_20": 570.030197, "activity_30": 576.039965}, "trend_signal": 0, "fair_value": 469.097041, "relative_strength": -10.701933, "rate_of_change": -0.994002107161632, "market_dynamics": 0.351846, "expectation": {"probability": 45.6561, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 562.771928, "high": 569.206436, "low": 511.394864, "close": 544.062317, "volume": 112480}, "trend_line": 589.214709, "activity_lines": {"activity_5": 565.27312, "activity_10": 572.929441, "activity_20": 567.583194, "activity_30": 572.731616}, "trend_signal": 0, "fair_value": 471.101049, "relative_strength": -14.602709, "rate_of_change": -1.0291593471449734, "market_dynamics": 0.215065, "expectation": {"probability": 44.8235, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 548.418038, "high": 559.307205, "low": 534.311609, "close": 538.716736, "volume": 65556}, "trend_line": 583.411086, "activity_lines": {"activity_5": 553.80979, "activity_10": 566.304143, "activity_20": 564.903324, "activity_30": 569.473682}, "trend_signal": 0, "fair_value": 473.124287, "relative_strength": -16.047801, "rate_of_change": -0.9849759198730417, "market_dynamics": 0.060389, "expectation": {"probability": 44.0208, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 534.65808, "high": 556.881922, "low": 509.811016, "close": 524.362915, "volume": 72593}, "trend_line": 576.578253, "activity_lines": {"activity_5": 541.052987, "activity_10": 557.902396, "activity_20": 561.116868, "activity_30": 565.664123}, "trend_signal": 0, "fair_value": 474.712146, "relative_strength": -18.738906, "rate_of_change": -1.1711866921911622, "market_dynamics": -0.192186, "expectation": {"probability": 44.0435, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 522.729496, "high": 533.569177, "low": 496.249009, "close": 523.125488, "volume": 85306}, "trend_line": 570.541768, "activity_lines": {"activity_5": 531.99189, "activity_10": 550.019005, "activity_20": 557.548193, "activity_30": 562.215557}, "trend_signal": 0, "fair_value": 476.354899, "relative_strength": -19.450942, "rate_of_change": -1.0469498231318084, "market_dynamics": -0.403086, "expectation": {"probability": 43.7429, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 525.550843, "high": 529.560024, "low": 465.264389, "close": 480.806213, "volume": 122014}, "trend_line": 567.010528, "activity_lines": {"activity_5": 512.74117, "activity_10": 535.027055, "activity_20": 550.22464, "activity_30": 556.426167}, "trend_signal": 0, "fair_value": 477.879086, "relative_strength": -24.300365, "rate_of_change": -0.6189275173277103, "market_dynamics": -0.684632, "expectation": {"probability": 43.3239, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 480.806212, "high": 505.009834, "low": 478.331394, "close": 488.181122, "volume": 79510}, "trend_line": 564.308648, "activity_lines": {"activity_5": 501.396633, "activity_10": 523.200158, "activity_20": 543.976095, "activity_30": 551.340398}, "trend_signal": 0, "fair_value": 479.562516, "relative_strength": -23.319481, "rate_of_change": -0.47651319800539466, "market_dynamics": -0.964926, "expectation": {"probability": 45.9399, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 488.032657, "high": 508.821059, "low": 465.808851, "close": 487.339691, "volume": 151707}, "trend_line": 560.708341, "activity_lines": {"activity_5": 493.497032, "activity_10": 513.248718, "activity_20": 537.900316, "activity_30": 546.374659}, "trend_signal": 0, "fair_value": 481.16684, "relative_strength": -24.169855, "rate_of_change": -0.638003158867048, "market_dynamics": -1.106632, "expectation": {"probability": 43.1157, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 493.972203, "high": 585.094724, "low": 493.972203, "close": 570.295349, "volume": 294804}, "trend_line": 558.632399, "activity_lines": {"activity_5": 516.674453, "activity_10": 520.26638, "activity_20": 540.048216, "activity_30": 546.993176}, "trend_signal": 0, "fair_value": 483.213357, "relative_strength": -11.958745, "rate_of_change": -0.3702356195197129, "market_dynamics": -0.898588, "expectation": {"probability": 45.866, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 577.472239, "high": 582.075411, "low": 550.496869, "close": 565.197266, "volume": 72119}, "trend_line": 557.332302, "activity_lines": {"activity_5": 535.09035, "activity_10": 526.642397, "activity_20": 541.598392, "activity_30": 547.416716}, "trend_signal": 0, "fair_value": 485.324232, "relative_strength": -12.582107, "rate_of_change": -0.23272853531718218, "market_dynamics": -0.620823, "expectation": {"probability": 45.8043, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 543.468415, "high": 559.5052, "low": 533.668126, "close": 543.715881, "volume": 55841}, "trend_line": 555.364001, "activity_lines": {"activity_5": 543.541001, "activity_10": 529.415984, "activity_20": 540.997131, "activity_30": 546.538237}, "trend_signal": 0, "fair_value": 487.275635, "relative_strength": -14.303127, "rate_of_change": -0.353164708547612, "market_dynamics": -0.362281, "expectation": {"probability": 42.5769, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 550.397866, "high": 571.285251, "low": 526.986137, "close": 556.386902, "volume": 77402}, "trend_line": 553.841166, "activity_lines": {"activity_5": 552.021348, "activity_10": 534.835367, "activity_20": 541.468286, "activity_30": 546.60423}, "trend_signal": 0, "fair_value": 489.120405, "relative_strength": -13.287567, "rate_of_change": -0.27420484533710104, "market_dynamics": -0.06496, "expectation": {"probability": 44.569, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 563.266909, "high": 567.325533, "low": 524.659863, "close": 548.962463, "volume": 100353}, "trend_line": 552.359578, "activity_lines": {"activity_5": 553.47983, "activity_10": 538.680768, "activity_20": 541.228109, "activity_30": 546.289475}, "trend_signal": 0, "fair_value": 490.849159, "relative_strength": -14.491826, "rate_of_change": -0.26751135360710765, "market_dynamics": -0.113424, "expectation": {"probability": 42.9454, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 548.516963, "high": 554.407024, "low": 505.851317, "close": 524.313416, "volume": 52441}, "trend_line": 550.008508, "activity_lines": {"activity_5": 542.613778, "activity_10": 537.858238, "activity_20": 538.80987, "activity_30": 544.480046}, "trend_signal": 0, "fair_value": 492.478066, "relative_strength": -16.637858, "rate_of_change": -0.4256412115660009, "market_dynamics": -0.138875, "expectation": {"probability": 42.5076, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 519.759714, "high": 540.053165, "low": 502.584552, "close": 531.836792, "volume": 55699}, "trend_line": 548.370182, "activity_lines": {"activity_5": 537.32098, "activity_10": 538.404495, "activity_20": 537.303064, "activity_30": 543.307677}, "trend_signal": 0, "fair_value": 494.009332, "relative_strength": -16.908071, "rate_of_change": -0.2978728467233104, "market_dynamics": -0.030599, "expectation": {"probability": 44.5939, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 536.340919, "high": 537.330843, "low": 517.829354, "close": 522.036499, "volume": 48612}, "trend_line": 547.136076, "activity_lines": {"activity_5": 530.985449, "activity_10": 537.010493, "activity_20": 534.974852, "activity_30": 541.60873}, "trend_signal": 0, "fair_value": 495.489594, "relative_strength": -19.995537, "rate_of_change": -0.2250498003919544, "market_dynamics": -0.035232, "expectation": {"probability": 42.7372, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 522.036506, "high": 529.757963, "low": 485.557843, "close": 487.933655, "volume": 127257}, "trend_line": 545.357511, "activity_lines": {"activity_5": 514.727596, "activity_10": 528.666333, "activity_20": 529.680172, "activity_30": 537.789218}, "trend_signal": 0, "fair_value": 496.761822, "relative_strength": -23.378787, "rate_of_change": -0.3250681280245095, "market_dynamics": -0.113062, "expectation": {"probability": 40.4096, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 494.962111, "high": 524.659869, "low": 436.556604, "close": 519.066772, "volume": 155291}, "trend_line": 544.153103, "activity_lines": {"activity_5": 513.410998, "activity_10": 525.987238, "activity_20": 527.882988, "activity_30": 536.093042}, "trend_signal": 0, "fair_value": 498.233933, "relative_strength": -20.571793, "rate_of_change": -0.22084742131663013, "market_dynamics": 0.053242, "expectation": {"probability": 41.9555, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 568.167073, "high": 569.998409, "low": 521.64062, "close": 532.92572, "volume": 222025}, "trend_line": 543.692788, "activity_lines": {"activity_5": 518.707096, "activity_10": 525.251096, "activity_20": 527.748642, "activity_30": 535.368694}, "trend_signal": 0, "fair_value": 499.739833, "relative_strength": -18.484803, "rate_of_change": -0.08459292016571242, "market_dynamics": 0.233501, "expectation": {"probability": 42.0455, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 540.944113, "high": 557.525355, "low": 529.609469, "close": 541.241089, "volume": 123094}, "trend_line": 543.633392, "activity_lines": {"activity_5": 526.20083, "activity_10": 526.706288, "activity_20": 528.658903, "activity_30": 535.21052}, "trend_signal": 0, "fair_value": 501.104337, "relative_strength": -16.86568, "rate_of_change": -0.010924551752559289, "market_dynamics": 0.402983, "expectation": {"probability": 43.2668, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 540.696631, "high": 551.288822, "low": 530.69836, "close": 546.042175, "volume": 106175}, "trend_line": 544.651363, "activity_lines": {"activity_5": 534.667973, "activity_10": 529.469971, "activity_20": 530.219916, "activity_30": 535.365926}, "trend_signal": 0, "fair_value": 502.561199, "relative_strength": -17.105851, "rate_of_change": 0.18725321420285176, "market_dynamics": 0.622407, "expectation": {"probability": 44.5361, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 546.042186, "high": 588.014954, "low": 543.418882, "close": 567.919556, "volume": 213571}, "trend_line": 545.065483, "activity_lines": {"activity_5": 548.827197, "activity_10": 536.169063, "activity_20": 533.942976, "activity_30": 536.867099}, "trend_signal": 0, "fair_value": 504.118491, "relative_strength": -14.126167, "rate_of_change": 0.07603396009495075, "market_dynamics": 0.908557, "expectation": {"probability": 44.6502, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 584.995717, "high": 634.541467, "low": 584.995717, "close": 606.229614, "volume": 700961}, "trend_line": 545.788127, "activity_lines": {"activity_5": 570.424048, "activity_10": 549.623936, "activity_20": 541.201007, "activity_30": 540.813172}, "trend_signal": 0, "fair_value": 505.905497, "relative_strength": -8.144428, "rate_of_change": 0.13257929965087503, "market_dynamics": 1.141995, "expectation": {"probability": 45.1045, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 613.90151, "high": 617.712694, "low": 558.119237, "close": 562.128418, "volume": 169133}, "trend_line": 545.684182, "activity_lines": {"activity_5": 571.509644, "activity_10": 554.019188, "activity_20": 543.937435, "activity_30": 541.867385}, "trend_signal": 0, "fair_value": 507.430642, "relative_strength": -14.070705, "rate_of_change": -0.019044936094783717, "market_dynamics": 1.194254, "expectation": {"probability": 43.5867, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 562.276933, "high": 672.653524, "low": 562.276933, "close": 640.184021, "volume": 621331}, "trend_line": 548.512067, "activity_lines": {"activity_5": 596.666927, "activity_10": 571.918823, "activity_20": 553.927894, "activity_30": 547.964149}, "trend_signal": 0, "fair_value": 509.427841, "relative_strength": -2.598587, "rate_of_change": 0.5182274094212315, "market_dynamics": 1.461285, "expectation": {"probability": 45.2593, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 645.38112, "high": 655.923777, "low": 594.993956, "close": 597.716248, "volume": 265423}, "trend_line": 549.064775, "activity_lines": {"activity_5": 601.072091, "activity_10": 580.127095, "activity_20": 559.316381, "activity_30": 551.138612}, "trend_signal": 1, "fair_value": 511.185467, "relative_strength": -7.744788, "rate_of_change": 0.10076496639773147, "market_dynamics": 1.372714, "expectation": {"probability": 42.6641, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 574.15609, "high": 584.500811, "low": 546.487658, "close": 576.878357, "volume": 169797}, "trend_line": 548.302533, "activity_lines": {"activity_5": 595.086353, "activity_10": 583.170664, "activity_20": 562.163593, "activity_30": 552.933037}, "trend_signal": 1, "fair_value": 512.830045, "relative_strength": -8.840511, "rate_of_change": -0.13882551471272486, "market_dynamics": 1.141795, "expectation": {"probability": 42.7632, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 576.234864, "high": 579.501662, "low": 534.806568, "close": 562.177979, "volume": 111939}, "trend_line": 547.339008, "activity_lines": {"activity_5": 583.603235, "activity_10": 581.924261, "activity_20": 563.188401, "activity_30": 553.828227}, "trend_signal": 1, "fair_value": 514.574467, "relative_strength": -11.300946, "rate_of_change": -0.17572871581098534, "market_dynamics": 1.035542, "expectation": {"probability": 42.6806, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 555.446438, "high": 600.389067, "low": 552.773691, "close": 584.698792, "volume": 121105}, "trend_line": 547.296112, "activity_lines": {"activity_5": 582.563831, "activity_10": 583.988711, "activity_20": 566.001676, "activity_30": 556.238535}, "trend_signal": 1, "fair_value": 516.47787, "relative_strength": -8.386933, "rate_of_change": -0.007837190365215402, "market_dynamics": 0.747407, "expectation": {"probability": 44.1059, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 591.677723, "high": 613.753035, "low": 559.307189, "close": 599.399109, "volume": 180923}, "trend_line": 547.880166, "activity_lines": {"activity_5": 584.919841, "activity_10": 587.784617, "activity_20": 570.146393, "activity_30": 559.600019}, "trend_signal": 1, "fair_value": 518.384689, "relative_strength": -7.14181, "rate_of_change": 0.10671627062463716, "market_dynamics": 0.661114, "expectation": {"probability": 44.2177, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 605.041729, "high": 608.803429, "low": 565.444711, "close": 567.226563, "volume": 94058}, "trend_line": 548.036904, "activity_lines": {"activity_5": 579.270663, "activity_10": 584.673551, "activity_20": 571.064192, "activity_30": 560.848174}, "trend_signal": 1, "fair_value": 520.037687, "relative_strength": -10.154904, "rate_of_change": 0.028608080694788002, "market_dynamics": 0.543958, "expectation": {"probability": 42.9553, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 575.739915, "high": 591.677731, "low": 560.465091, "close": 567.430481, "volume": 86794}, "trend_line": 548.815843, "activity_lines": {"activity_5": 575.722103, "activity_10": 581.21439, "activity_20": 571.889456, "activity_30": 562.099372}, "trend_signal": 1, "fair_value": 521.60304, "relative_strength": -11.404334, "rate_of_change": 0.14213258164087486, "market_dynamics": 0.426236, "expectation": {"probability": 43.4299, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 567.57975, "high": 600.864322, "low": 547.28061, "close": 577.23175, "volume": 189842}, "trend_line": 550.099677, "activity_lines": {"activity_5": 576.070492, "activity_10": 579.54617, "activity_20": 573.595586, "activity_30": 563.932657}, "trend_signal": 1, "fair_value": 523.198186, "relative_strength": -10.831696, "rate_of_change": 0.23392801362698087, "market_dynamics": 0.287601, "expectation": {"probability": 43.542, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 598.078156, "high": 775.148305, "low": 598.078156, "close": 746.391174, "volume": 3223926}, "trend_line": 557.500619, "activity_lines": {"activity_5": 631.80177, "activity_10": 609.161444, "activity_20": 591.277521, "activity_30": 576.596624}, "trend_signal": 1, "fair_value": 525.804223, "relative_strength": 13.777626, "rate_of_change": 1.3453819933800808, "market_dynamics": 0.516838, "expectation": {"probability": 45.4468, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 744.401107, "high": 790.074136, "low": 678.18013, "close": 763.108154, "volume": 678311}, "trend_line": 565.500041, "activity_lines": {"activity_5": 682.325883, "activity_10": 638.465936, "activity_20": 609.494037, "activity_30": 589.861626}, "trend_signal": 1, "fair_value": 528.268141, "relative_strength": 21.711285, "rate_of_change": 1.4348723081866177, "market_dynamics": 0.836229, "expectation": {"probability": 45.6605, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 769.526213, "high": 937.342395, "low": 732.510226, "close": 891.76886, "volume": 1839621}, "trend_line": 579.198796, "activity_lines": {"activity_5": 764.822961, "activity_10": 688.928299, "activity_20": 638.862661, "activity_30": 610.911228}, "trend_signal": 1, "fair_value": 531.757424, "relative_strength": 41.908547, "rate_of_change": 2.422414501646341, "market_dynamics": 1.281693, "expectation": {"probability": 46.8857, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 888.684139, "high": 893.758959, "low": 781.168409, "close": 806.0448, "volume": 858886}, "trend_line": 589.794252, "activity_lines": {"activity_5": 797.1092, "activity_10": 718.458059, "activity_20": 658.306459, "activity_30": 625.546454}, "trend_signal": 1, "fair_value": 534.827169, "relative_strength": 28.570469, "rate_of_change": 1.8293297695321886, "market_dynamics": 1.610201, "expectation": {"probability": 45.0826, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 814.005225, "high": 816.094878, "low": 686.588345, "close": 696.887146, "volume": 547460}, "trend_line": 596.779167, "activity_lines": {"activity_5": 777.101933, "activity_10": 723.97431, "activity_20": 665.839475, "activity_30": 632.455673}, "trend_signal": 1, "fair_value": 537.191221, "relative_strength": 14.300194, "rate_of_change": 1.1842968927408266, "market_dynamics": 1.324181, "expectation": {"probability": 44.0083, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 706.091427, "high": 785.098861, "low": 690.518843, "close": 778.929504, "volume": 272544}, "trend_line": 603.733639, "activity_lines": {"activity_5": 776.465092, "activity_10": 741.958095, "activity_20": 680.339285, "activity_30": 644.207307}, "trend_signal": 1, "fair_value": 540.005209, "relative_strength": 26.729847, "rate_of_change": 1.1653342449871427, "market_dynamics": 1.12644, "expectation": {"probability": 45.7765, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 768.182908, "high": 811.567305, "low": 740.719438, "close": 748.331543, "volume": 226357}, "trend_line": 609.838114, "activity_lines": {"activity_5": 763.459709, "activity_10": 750.847148, "activity_20": 690.753556, "activity_30": 653.536204}, "trend_signal": 1, "fair_value": 542.666696, "relative_strength": 22.314953, "rate_of_change": 1.0111205680225448, "market_dynamics": 0.841782, "expectation": {"probability": 44.0329, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 737.336235, "high": 744.450907, "low": 629.770731, "close": 664.299133, "volume": 265567}, "trend_line": 613.857556, "activity_lines": {"activity_5": 723.428629, "activity_10": 741.749718, "activity_20": 692.178596, "activity_30": 657.049819}, "trend_signal": 1, "fair_value": 544.927967, "relative_strength": 11.375756, "rate_of_change": 0.6590998344849313, "market_dynamics": 0.488585, "expectation": {"probability": 44.2149, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 676.787101, "high": 703.106297, "low": 642.805933, "close": 666.886292, "volume": 221022}, "trend_line": 617.540869, "activity_lines": {"activity_5": 699.424585, "activity_10": 731.357725, "activity_20": 693.286904, "activity_30": 660.471027}, "trend_signal": 1, "fair_value": 547.213985, "relative_strength": 10.019251, "rate_of_change": 0.6000273131768696, "market_dynamics": 0.28503, "expectation": {"probability": 46.0797, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 682.906677, "high": 715.693776, "low": 640.119284, "close": 677.98114, "volume": 153294}, "trend_line": 621.841492, "activity_lines": {"activity_5": 688.396057, "activity_10": 721.174689, "activity_20": 694.980594, "activity_30": 664.3704}, "trend_signal": 1, "fair_value": 549.530309, "relative_strength": 10.588831, "rate_of_change": 0.6964110742927968, "market_dynamics": 0.005582, "expectation": {"probability": 46.215, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 682.409132, "high": 725.445301, "low": 671.911307, "close": 710.718445, "volume": 151304}, "trend_line": 628.054993, "activity_lines": {"activity_5": 689.540365, "activity_10": 715.112084, "activity_20": 699.450448, "activity_30": 670.104397}, "trend_signal": 1, "fair_value": 552.021012, "relative_strength": 13.162742, "rate_of_change": 0.999209779330703, "market_dynamics": -0.222321, "expectation": {"probability": 44.0784, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 720.121776, "high": 794.153861, "low": 720.121776, "close": 742.062744, "volume": 343234}, "trend_line": 635.062524, "activity_lines": {"activity_5": 705.680176, "activity_10": 715.397037, "activity_20": 706.197903, "activity_30": 677.459735}, "trend_signal": 1, "fair_value": 554.710756, "relative_strength": 17.480579, "rate_of_change": 1.115751180725043, "market_dynamics": -0.226337, "expectation": {"probability": 44.3101, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 747.187315, "high": 865.698397, "low": 747.187315, "close": 794.203674, "volume": 879155}, "trend_line": 644.134764, "activity_lines": {"activity_5": 739.618217, "activity_10": 725.544803, "activity_20": 717.426023, "activity_30": 687.726906}, "trend_signal": 1, "fair_value": 557.772724, "relative_strength": 31.31727, "rate_of_change": 1.4285585524489184, "market_dynamics": -0.106209, "expectation": {"probability": 45.3942, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 804.751204, "high": 854.354727, "low": 773.158223, "close": 808.830933, "volume": 399790}, "trend_line": 654.83134, "activity_lines": {"activity_5": 769.771708, "activity_10": 740.125983, "activity_20": 729.111561, "activity_30": 698.352466}, "trend_signal": 1, "fair_value": 560.879795, "relative_strength": 31.636812, "rate_of_change": 1.6606115052035815, "market_dynamics": 0.019742, "expectation": {"probability": 48.2209, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 808.830908, "high": 816.642131, "low": 763.207634, "close": 778.133484, "volume": 182529}, "trend_line": 663.466897, "activity_lines": {"activity_5": 780.22974, "activity_10": 749.075152, "activity_20": 736.768997, "activity_30": 706.307443}, "trend_signal": 1, "fair_value": 563.780354, "relative_strength": 25.104626, "rate_of_change": 1.3187452207159271, "market_dynamics": -0.013941, "expectation": {"probability": 45.1741, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 794.750907, "high": 804.054653, "low": 704.350101, "close": 710.320435, "volume": 211337}, "trend_line": 669.380054, "activity_lines": {"activity_5": 761.4066, "activity_10": 744.217469, "activity_20": 736.939687, "activity_30": 709.330252}, "trend_signal": 1, "fair_value": 566.179343, "relative_strength": 16.742704, "rate_of_change": 0.8912512480633914, "market_dynamics": -0.197644, "expectation": {"probability": 44.3654, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 706.688532, "high": 722.410378, "low": 656.388481, "close": 689.673035, "volume": 141226}, "trend_line": 674.327785, "activity_lines": {"activity_5": 735.727527, "activity_10": 736.853152, "activity_20": 734.54576, "activity_30": 710.639476}, "trend_signal": 1, "fair_value": 568.464499, "relative_strength": 14.262573, "rate_of_change": 0.7391512445633728, "market_dynamics": -0.534578, "expectation": {"probability": 44.2604, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 696.43943, "high": 705.39495, "low": 652.806251, "close": 664.24939, "volume": 87825}, "trend_line": 678.268026, "activity_lines": {"activity_5": 705.066553, "activity_10": 725.932872, "activity_20": 729.300658, "activity_30": 709.989257}, "trend_signal": 1, "fair_value": 570.605207, "relative_strength": 10.471517, "rate_of_change": 0.5843213178587939, "market_dynamics": -0.879539, "expectation": {"probability": 42.0796, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 658.826274, "high": 686.588349, "low": 597.033368, "close": 676.190002, "volume": 146284}, "trend_line": 681.877041, "activity_lines": {"activity_5": 687.049402, "activity_10": 717.184516, "activity_20": 724.730743, "activity_30": 709.855191}, "trend_signal": 1, "fair_value": 572.738004, "relative_strength": 10.292237, "rate_of_change": 0.5320927511921371, "market_dynamics": -1.00543, "expectation": {"probability": 44.2771, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 665.741972, "high": 698.529067, "low": 630.218428, "close": 675.493469, "volume": 79413}, "trend_line": 684.185836, "activity_lines": {"activity_5": 677.642802, "activity_10": 708.14036, "activity_20": 719.57659, "activity_30": 709.443348}, "trend_signal": 0, "fair_value": 574.950162, "relative_strength": 9.707272, "rate_of_change": 0.3385940369269644, "market_dynamics": -1.121819, "expectation": {"probability": 42.4601, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 674.050693, "high": 674.050693, "low": 577.629791, "close": 593.898926, "volume": 72179}, "trend_line": 685.244853, "activity_lines": {"activity_5": 647.880688, "activity_10": 684.306063, "activity_20": 706.183614, "activity_30": 703.618386}, "trend_signal": 0, "fair_value": 576.026126, "relative_strength": -0.980079, "rate_of_change": 0.1547849932397665, "market_dynamics": -1.237111, "expectation": {"probability": 42.0344, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 591.063045, "high": 591.063045, "low": 506.433581, "close": 542.703369, "volume": 126228}, "trend_line": 681.995498, "activity_lines": {"activity_5": 608.814823, "activity_10": 653.287473, "activity_20": 688.641025, "activity_30": 694.422161}, "trend_signal": 0, "fair_value": 577.075937, "relative_strength": -8.956709, "rate_of_change": -0.47418889551294985, "market_dynamics": -1.301724, "expectation": {"probability": 42.5749, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 536.981769, "high": 555.738545, "low": 483.149256, "close": 501.806549, "volume": 62299}, "trend_line": 678.798508, "activity_lines": {"activity_5": 565.914663, "activity_10": 618.457815, "activity_20": 668.253047, "activity_30": 682.797068}, "trend_signal": 0, "fair_value": 577.728903, "relative_strength": -13.213076, "rate_of_change": -0.46876995660168247, "market_dynamics": -1.451264, "expectation": {"probability": 41.8546, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 507.478349, "high": 542.156033, "low": 474.641515, "close": 523.847046, "volume": 104434}, "trend_line": 677.030797, "activity_lines": {"activity_5": 541.190857, "activity_10": 592.951831, "activity_20": 651.821128, "activity_30": 672.800199}, "trend_signal": 0, "fair_value": 578.469468, "relative_strength": -11.11789, "rate_of_change": -0.2604176319138231, "market_dynamics": -1.504661, "expectation": {"probability": 41.7095, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 523.847054, "high": 528.573568, "low": 486.830951, "close": 492.054993, "volume": 69822}, "trend_line": 674.693365, "activity_lines": {"activity_5": 516.025897, "activity_10": 566.846998, "activity_20": 633.705192, "activity_30": 660.866276}, "trend_signal": 0, "fair_value": 578.562622, "relative_strength": -15.941733, "rate_of_change": -0.34524751464149944, "market_dynamics": -1.504661, "expectation": {"probability": 42.1592, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 495.736733, "high": 537.031513, "low": 465.68604, "close": 521.110657, "volume": 135112}, "trend_line": 672.57376, "activity_lines": {"activity_5": 512.775391, "activity_10": 551.226441, "activity_20": 619.331854, "activity_30": 650.957715}, "trend_signal": 0, "fair_value": 578.934646, "relative_strength": -14.626219, "rate_of_change": -0.31415826951254794, "market_dynamics": -1.491649, "expectation": {"probability": 41.8475, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 523.001205, "high": 536.285234, "low": 474.591794, "close": 489.915649, "volume": 191846}, "trend_line": 668.924311, "activity_lines": {"activity_5": 503.9791, "activity_10": 533.374242, "activity_20": 603.215272, "activity_30": 639.17332}, "trend_signal": 0, "fair_value": 579.193668, "relative_strength": -20.254974, "rate_of_change": -0.5426094827130937, "market_dynamics": -1.426387, "expectation": {"probability": 42.5656, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 489.915645, "high": 520.961335, "low": 485.686641, "close": 494.492889, "volume": 87800}, "trend_line": 666.499856, "activity_lines": {"activity_5": 500.227736, "activity_10": 519.986221, "activity_20": 588.765169, "activity_30": 627.91968}, "trend_signal": 0, "fair_value": 579.503379, "relative_strength": -17.120756, "rate_of_change": -0.36244085618230226, "market_dynamics": -1.416365, "expectation": {"probability": 41.976, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 467.676131, "high": 502.702124, "low": 462.004302, "close": 496.881042, "volume": 69663}, "trend_line": 664.148208, "activity_lines": {"activity_5": 497.760001, "activity_10": 510.118891, "activity_20": 575.351111, "activity_30": 616.976531}, "trend_signal": 0, "fair_value": 579.883341, "relative_strength": -16.237539, "rate_of_change": -0.35283548508374596, "market_dynamics": -1.401012, "expectation": {"probability": 42.8656, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 503.299145, "high": 542.006796, "low": 503.299145, "close": 536.434448, "volume": 69070}, "trend_line": 662.788298, "activity_lines": {"activity_5": 510.274469, "activity_10": 510.703253, "activity_20": 566.513592, "activity_30": 608.736934}, "trend_signal": 0, "fair_value": 580.510572, "relative_strength": -13.316562, "rate_of_change": -0.20476001946841058, "market_dynamics": -1.27102, "expectation": {"probability": 43.8911, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 541.907255, "high": 571.609715, "low": 517.428908, "close": 525.538635, "volume": 159845}, "trend_line": 655.426546, "activity_lines": {"activity_5": 516.198368, "activity_10": 511.834904, "activity_20": 557.312409, "activity_30": 599.882117}, "trend_signal": 0, "fair_value": 580.928248, "relative_strength": -15.555359, "rate_of_change": -1.1107244986392357, "market_dynamics": -1.083058, "expectation": {"probability": 44.5724, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 517.677714, "high": 542.305342, "low": 498.522875, "close": 502.254333, "volume": 63608}, "trend_line": 646.731419, "activity_lines": {"activity_5": 514.065635, "activity_10": 509.975959, "activity_20": 546.775482, "activity_30": 590.000038}, "trend_signal": 0, "fair_value": 581.487387, "relative_strength": -20.090232, "rate_of_change": -1.3266363794792146, "market_dynamics": -0.909847, "expectation": {"probability": 43.9459, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 502.503085, "high": 530.165621, "low": 477.626696, "close": 503.498138, "volume": 110350}, "trend_line": 633.789061, "activity_lines": {"activity_5": 511.524924, "activity_10": 509.078598, "activity_20": 537.498957, "activity_30": 580.759181}, "trend_signal": 0, "fair_value": 582.283056, "relative_strength": -18.592359, "rate_of_change": -2.0011951823852887, "market_dynamics": -0.644248, "expectation": {"probability": 43.4711, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 508.572948, "high": 562.106949, "low": 508.572948, "close": 557.629211, "volume": 103842}, "trend_line": 625.508542, "activity_lines": {"activity_5": 526.427555, "activity_10": 517.992494, "activity_20": 534.762085, "activity_30": 575.845643}, "trend_signal": 0, "fair_value": 583.210662, "relative_strength": -13.396728, "rate_of_change": -1.3065102428455946, "market_dynamics": -0.341117, "expectation": {"probability": 44.2694, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 564.793519, "high": 589.072899, "low": 557.629168, "close": 574.893372, "volume": 129417}, "trend_line": 621.442083, "activity_lines": {"activity_5": 543.035028, "activity_10": 529.431107, "activity_20": 534.865617, "activity_30": 572.580148}, "trend_signal": 0, "fair_value": 584.314866, "relative_strength": -10.143126, "rate_of_change": -0.650104471315119, "market_dynamics": -0.034381, "expectation": {"probability": 45.1923, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 576.833758, "high": 587.082818, "low": 563.748755, "close": 576.236694, "volume": 104628}, "trend_line": 614.685656, "activity_lines": {"activity_5": 557.526347, "activity_10": 539.607808, "activity_20": 536.064894, "activity_30": 569.663671}, "trend_signal": 0, "fair_value": 585.111216, "relative_strength": -9.670017, "rate_of_change": -1.0872174873293914, "market_dynamics": 0.324069, "expectation": {"probability": 49.829, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 576.236705, "high": 666.488221, "low": 531.956728, "close": 632.407593, "volume": 993957}, "trend_line": 610.821524, "activity_lines": {"activity_5": 587.361428, "activity_10": 558.995109, "activity_20": 543.252275, "activity_30": 570.807022}, "trend_signal": 0, "fair_value": 586.351775, "relative_strength": -2.084938, "rate_of_change": -0.6286354598129813, "market_dynamics": 0.738502, "expectation": {"probability": 48.6389, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 623.899865, "high": 681.613121, "low": 622.904788, "close": 667.184814, "volume": 497940}, "trend_line": 610.917713, "activity_lines": {"activity_5": 620.112032, "activity_10": 582.114778, "activity_20": 554.024465, "activity_30": 574.443363}, "trend_signal": 0, "fair_value": 588.015881, "relative_strength": 4.15642, "rate_of_change": 0.015747480437525465, "market_dynamics": 0.993752, "expectation": {"probability": 46.0533, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 667.18479, "high": 669.970934, "low": 605.242577, "close": 610.914429, "volume": 136721}, "trend_line": 609.051985, "activity_lines": {"activity_5": 623.193396, "activity_10": 591.863614, "activity_20": 559.423593, "activity_30": 574.443151}, "trend_signal": 0, "fair_value": 589.340943, "relative_strength": -6.213963, "rate_of_change": -0.30539759452024656, "market_dynamics": 0.996532, "expectation": {"probability": 45.129, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 610.76511, "high": 676.787099, "low": 604.944059, "close": 651.960449, "volume": 228545}, "trend_line": 608.184628, "activity_lines": {"activity_5": 636.404419, "activity_10": 607.002029, "activity_20": 569.042701, "activity_30": 577.211439}, "trend_signal": 0, "fair_value": 590.91562, "relative_strength": -2.158768, "rate_of_change": -0.1424109963289866, "market_dynamics": 1.055034, "expectation": {"probability": 48.8872, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 646.786155, "high": 654.796341, "low": 633.850414, "close": 637.979919, "volume": 64396}, "trend_line": 605.760011, "activity_lines": {"activity_5": 639.81746, "activity_10": 617.498057, "activity_20": 577.442392, "activity_30": 579.133716}, "trend_signal": 0, "fair_value": 592.240562, "relative_strength": -3.713766, "rate_of_change": -0.39866463050427703, "market_dynamics": 0.926207, "expectation": {"probability": 45.4134, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 638.278431, "high": 705.494461, "low": 620.118653, "close": 674.150208, "volume": 368758}, "trend_line": 603.49626, "activity_lines": {"activity_5": 651.171049, "activity_10": 632.526114, "activity_20": 589.076963, "activity_30": 583.545987}, "trend_signal": 0, "fair_value": 593.5484, "relative_strength": 2.847137, "rate_of_change": -0.37370426553296476, "market_dynamics": 0.897161, "expectation": {"probability": 44.7947, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 677.384133, "high": 712.957341, "low": 658.726839, "close": 684.299744, "volume": 228388}, "trend_line": 599.832795, "activity_lines": {"activity_5": 663.124976, "activity_10": 646.274161, "activity_20": 601.052219, "activity_30": 588.759115}, "trend_signal": 0, "fair_value": 594.472659, "relative_strength": 4.806854, "rate_of_change": -0.6070402159575892, "market_dynamics": 0.995847, "expectation": {"probability": 44.821, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 691.165622, "high": 691.165622, "low": 632.855401, "close": 638.676453, "volume": 79090}, "trend_line": 594.160979, "activity_lines": {"activity_5": 658.730143, "activity_10": 648.439763, "activity_20": 607.813385, "activity_30": 591.265158}, "trend_signal": 0, "fair_value": 594.47373, "relative_strength": -1.658711, "rate_of_change": -0.9455661723197437, "market_dynamics": 0.890741, "expectation": {"probability": 45.7227, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 637.830656, "high": 650.76639, "low": 604.346993, "close": 616.835022, "volume": 108406}, "trend_line": 588.784364, "activity_lines": {"activity_5": 645.204033, "activity_10": 645.160609, "activity_20": 611.947608, "activity_30": 592.727999}, "trend_signal": 1, "fair_value": 594.321919, "relative_strength": -4.036999, "rate_of_change": -0.9049088025014875, "market_dynamics": 0.782986, "expectation": {"probability": 43.2332, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 623.302862, "high": 631.860292, "low": 586.635026, "close": 588.873901, "volume": 78291}, "trend_line": 584.736146, "activity_lines": {"activity_5": 624.699243, "activity_10": 636.03504, "activity_20": 612.824676, "activity_30": 592.733776}, "trend_signal": 1, "fair_value": 593.180557, "relative_strength": -7.66093, "rate_of_change": -0.6875552829728372, "market_dynamics": 0.478045, "expectation": {"probability": 43.1013, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 582.207012, "high": 625.342715, "low": 579.271647, "close": 615.989197, "volume": 61226}, "trend_line": 582.280018, "activity_lines": {"activity_5": 616.50662, "activity_10": 631.609757, "activity_20": 615.961471, "activity_30": 594.750101}, "trend_signal": 1, "fair_value": 592.539836, "relative_strength": -4.607269, "rate_of_change": -0.4200403920300699, "market_dynamics": 0.211354, "expectation": {"probability": 43.1528, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 615.989156, "high": 626.785546, "low": 592.157569, "close": 604.595764, "volume": 65009}, "trend_line": 580.291564, "activity_lines": {"activity_5": 608.393587, "activity_10": 625.411457, "activity_20": 617.412827, "activity_30": 596.189827}, "trend_signal": 1, "fair_value": 591.316534, "relative_strength": -7.322039, "rate_of_change": -0.3414944594578285, "market_dynamics": 0.029078, "expectation": {"probability": 42.1504, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 611.063656, "high": 611.063656, "low": 569.719104, "close": 575.440674, "volume": 55726}, "trend_line": 576.933253, "activity_lines": {"activity_5": 595.875789, "activity_10": 615.050214, "activity_20": 615.563209, "activity_30": 595.876866}, "trend_signal": 1, "fair_value": 590.144631, "relative_strength": -10.177775, "rate_of_change": -0.578728213253839, "market_dynamics": -0.187636, "expectation": {"probability": 43.7751, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 579.122387, "high": 636.835625, "low": 575.142164, "close": 619.123596, "volume": 102489}, "trend_line": 575.054257, "activity_lines": {"activity_5": 602.134684, "activity_10": 613.276298, "activity_20": 617.499775, "activity_30": 598.598824}, "trend_signal": 1, "fair_value": 589.404701, "relative_strength": -4.73996, "rate_of_change": -0.325686895360845, "market_dynamics": -0.257003, "expectation": {"probability": 43.7977, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 627.929849, "high": 634.845498, "low": 598.127876, "close": 600.217529, "volume": 60779}, "trend_line": 575.264877, "activity_lines": {"activity_5": 601.938985, "activity_10": 608.66195, "activity_20": 617.242006, "activity_30": 600.222261}, "trend_signal": 1, "fair_value": 587.991019, "relative_strength": -9.121753, "rate_of_change": 0.03662610917772042, "market_dynamics": -0.412123, "expectation": {"probability": 41.4102, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 600.317018, "high": 614.9444, "low": 598.700012, "close": 604.450012, "volume": 40463}, "trend_line": 577.323099, "activity_lines": {"activity_5": 602.397872, "activity_10": 605.503732, "activity_20": 617.031716, "activity_30": 602.105173}, "trend_signal": 1, "fair_value": 586.744359, "relative_strength": -9.349187, "rate_of_change": 0.3577868356457995, "market_dynamics": -0.514647, "expectation": {"probability": 43.6226, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 610.900024, "high": 619.950012, "low": 575.5, "close": 579.700012, "volume": 54863}, "trend_line": 579.919547, "activity_lines": {"activity_5": 595.376037, "activity_10": 599.112791, "activity_20": 613.977638, "activity_30": 602.258522}, "trend_signal": 1, "fair_value": 585.425729, "relative_strength": -10.362843, "rate_of_change": 0.44973915031243356, "market_dynamics": -0.542903, "expectation": {"probability": 44.6086, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 587.150024, "high": 590.950012, "low": 562.150024, "close": 581.150024, "volume": 35851}, "trend_line": 581.829647, "activity_lines": {"activity_5": 590.497257, "activity_10": 594.887301, "activity_20": 610.69879, "activity_30": 602.337908}, "trend_signal": 1, "fair_value": 584.154536, "relative_strength": -10.5336, "rate_of_change": 0.32937327425524027, "market_dynamics": -0.667064, "expectation": {"probability": 51.3595, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 581.799988, "high": 589.200012, "low": 570.549988, "close": 576.049988, "volume": 76940}, "trend_line": 584.62948, "activity_lines": {"activity_5": 583.537842, "activity_10": 590.780468, "activity_20": 606.82222, "activity_30": 601.965026}, "trend_signal": 0, "fair_value": 583.182259, "relative_strength": -11.849748, "rate_of_change": 0.4812118142202405, "market_dynamics": -0.694745, "expectation": {"probability": 49.2984, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 577.75, "high": 581.0, "low": 543.0, "close": 544.849976, "volume": 42555}, "trend_line": 585.420791, "activity_lines": {"activity_5": 569.049996, "activity_10": 581.74245, "activity_20": 599.968713, "activity_30": 599.398607}, "trend_signal": 0, "fair_value": 582.375319, "relative_strength": -17.309249, "rate_of_change": 0.1353525655257864, "market_dynamics": -0.828979, "expectation": {"probability": 48.8415, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 550.599976, "high": 577.0, "low": 546.200012, "close": 554.849976, "volume": 29365}, "trend_line": 587.585268, "activity_lines": {"activity_5": 561.586654, "activity_10": 575.32305, "activity_20": 594.217047, "activity_30": 597.426296}, "trend_signal": 0, "fair_value": 581.491264, "relative_strength": -15.607122, "rate_of_change": 0.36973012118389786, "market_dynamics": -0.969238, "expectation": {"probability": 46.8528, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 558.400024, "high": 564.0, "low": 551.0, "close": 552.200012, "volume": 41603}, "trend_line": 589.508839, "activity_lines": {"activity_5": 556.546659, "activity_10": 569.533461, "activity_20": 588.582326, "activity_30": 595.143376}, "trend_signal": 0, "fair_value": 580.650429, "relative_strength": -15.093802, "rate_of_change": 0.3273688270890965, "market_dynamics": -1.066108, "expectation": {"probability": 48.8739, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 550.200012, "high": 557.549988, "low": 503.0, "close": 528.900024, "volume": 34264}, "trend_line": 590.576138, "activity_lines": {"activity_5": 545.573336, "activity_10": 560.46016, "activity_20": 581.276105, "activity_30": 591.23313}, "trend_signal": 0, "fair_value": 579.74692, "relative_strength": -17.299108, "rate_of_change": 0.18104885446849903, "market_dynamics": -1.212749, "expectation": {"probability": 48.3081, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 528.0, "high": 558.5, "low": 523.0, "close": 526.150024, "volume": 43946}, "trend_line": 590.233324, "activity_lines": {"activity_5": 537.166679, "activity_10": 551.733052, "activity_20": 574.098524, "activity_30": 587.076607}, "trend_signal": 0, "fair_value": 579.227685, "relative_strength": -18.561022, "rate_of_change": -0.058047384230748546, "market_dynamics": -1.208337, "expectation": {"probability": 47.6504, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 526.150024, "high": 550.0, "low": 510.0, "close": 513.650024, "volume": 39916}, "trend_line": 589.837037, "activity_lines": {"activity_5": 527.920019, "activity_10": 542.423646, "activity_20": 566.329564, "activity_30": 582.135749}, "trend_signal": 0, "fair_value": 579.037475, "relative_strength": -20.475641, "rate_of_change": -0.0671407363641212, "market_dynamics": -1.252389, "expectation": {"probability": 47.1125, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 516.049988, "high": 539.299988, "low": 507.049988, "close": 528.299988, "volume": 27064}, "trend_line": 590.705226, "activity_lines": {"activity_5": 525.636678, "activity_10": 537.351824, "activity_20": 560.547886, "activity_30": 578.165617}, "trend_signal": 0, "fair_value": 579.056544, "relative_strength": -18.124102, "rate_of_change": 0.14719133345979246, "market_dynamics": -1.290137, "expectation": {"probability": 45.5197, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 533.900024, "high": 534.049988, "low": 489.0, "close": 492.149994, "volume": 45146}, "trend_line": 590.326954, "activity_lines": {"activity_5": 513.073338, "activity_10": 527.091822, "activity_20": 552.017876, "activity_30": 571.807215}, "trend_signal": 0, "fair_value": 578.794077, "relative_strength": -23.077491, "rate_of_change": -0.06403735456371908, "market_dynamics": -1.277852, "expectation": {"probability": 46.8992, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 492.0, "high": 503.5, "low": 475.0, "close": 491.0, "volume": 42715}, "trend_line": 588.10598, "activity_lines": {"activity_5": 504.130001, "activity_10": 518.214549, "activity_20": 544.293342, "activity_30": 565.399024}, "trend_signal": 0, "fair_value": 578.526131, "relative_strength": -22.16561, "rate_of_change": -0.3762277810543538, "market_dynamics": -1.332426, "expectation": {"probability": 46.9194, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 491.0, "high": 548.900024, "low": 485.649994, "close": 534.450012, "volume": 98792}, "trend_line": 586.757868, "activity_lines": {"activity_5": 512.196669, "activity_10": 518.876369, "activity_20": 541.410125, "activity_30": 561.937349}, "trend_signal": 0, "fair_value": 579.053666, "relative_strength": -14.122521, "rate_of_change": -0.22922943242304977, "market_dynamics": -1.072537, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 536.0, "high": 549.400024, "low": 519.650024, "close": 523.400024, "volume": 35568}, "trend_line": 584.996646, "activity_lines": {"activity_5": 516.026676, "activity_10": 518.285464, "activity_20": 537.866838, "activity_30": 557.849746}, "trend_signal": 0, "fair_value": 579.180651, "relative_strength": -15.199629, "rate_of_change": -0.30016163328209094, "market_dynamics": -0.976982, "expectation": {"probability": 46.8295, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 523.349976, "high": 528.150024, "low": 504.100006, "close": 517.599976, "volume": 23085}, "trend_line": 581.169726, "activity_lines": {"activity_5": 517.273334, "activity_10": 517.030004, "activity_20": 534.082946, "activity_30": 553.501573}, "trend_signal": 0, "fair_value": 579.202054, "relative_strength": -16.183529, "rate_of_change": -0.6541781095955354, "market_dynamics": -0.895506, "expectation": {"probability": 45.8084, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 520.200012, "high": 528.549988, "low": 484.049988, "close": 489.850006, "volume": 36632}, "trend_line": 575.258565, "activity_lines": {"activity_5": 509.983335, "activity_10": 511.406367, "activity_20": 528.12472, "activity_30": 547.609979}, "trend_signal": 0, "fair_value": 579.040844, "relative_strength": -17.927823, "rate_of_change": -1.0171144048890106, "market_dynamics": -0.825571, "expectation": {"probability": 44.6954, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 488.0, "high": 491.950012, "low": 475.0, "close": 482.149994, "volume": 29195}, "trend_line": 570.966417, "activity_lines": {"activity_5": 500.279999, "activity_10": 505.516365, "activity_20": 521.979568, "activity_30": 541.602974}, "trend_signal": 0, "fair_value": 578.919482, "relative_strength": -18.513721, "rate_of_change": -0.7461250055442457, "market_dynamics": -1.003558, "expectation": {"probability": 44.6193, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 477.0, "high": 485.0, "low": 446.899994, "close": 451.200012, "volume": 41116}, "trend_line": 564.274403, "activity_lines": {"activity_5": 480.850002, "activity_10": 494.849093, "activity_20": 513.33104, "activity_30": 533.876109}, "trend_signal": 0, "fair_value": 578.940473, "relative_strength": -21.070037, "rate_of_change": -1.1720503694703244, "market_dynamics": -1.027322, "expectation": {"probability": 44.3312, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 447.700012, "high": 466.0, "low": 439.299988, "close": 447.450012, "volume": 37130}, "trend_line": 557.923406, "activity_lines": {"activity_5": 465.720005, "activity_10": 484.862731, "activity_20": 505.125004, "activity_30": 526.339052}, "trend_signal": 0, "fair_value": 578.859251, "relative_strength": -21.836264, "rate_of_change": -1.125515700558901, "market_dynamics": -1.105961, "expectation": {"probability": 43.2318, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 436.25, "high": 475.0, "low": 436.25, "close": 459.5, "volume": 48883}, "trend_line": 550.768399, "activity_lines": {"activity_5": 459.670005, "activity_10": 478.270913, "activity_20": 498.794052, "activity_30": 519.989155}, "trend_signal": 0, "fair_value": 578.570632, "relative_strength": -20.164141, "rate_of_change": -1.2824353527838828, "market_dynamics": -1.054397, "expectation": {"probability": 40.897, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 462.899994, "high": 517.200012, "low": 456.549988, "close": 489.700012, "volume": 68012}, "trend_line": 544.281741, "activity_lines": {"activity_5": 467.560008, "activity_10": 478.420914, "activity_20": 496.029529, "activity_30": 516.049259}, "trend_signal": 0, "fair_value": 578.785776, "relative_strength": -13.678766, "rate_of_change": -1.177746946225946, "market_dynamics": -0.715724, "expectation": {"probability": 41.977, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 491.399994, "high": 499.0, "low": 477.700012, "close": 481.75, "volume": 41878}, "trend_line": 539.05086, "activity_lines": {"activity_5": 472.810006, "activity_10": 477.170004, "activity_20": 492.936433, "activity_30": 512.014953}, "trend_signal": 0, "fair_value": 579.060915, "relative_strength": -15.048363, "rate_of_change": -0.9610612677157706, "market_dynamics": -0.459887, "expectation": {"probability": 44.4865, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 486.100006, "high": 505.5, "low": 464.0, "close": 465.549988, "volume": 38781}, "trend_line": 534.008025, "activity_lines": {"activity_5": 472.686666, "activity_10": 473.14182, "activity_20": 488.773813, "activity_30": 507.272961}, "trend_signal": 0, "fair_value": 579.383512, "relative_strength": -16.320888, "rate_of_change": -0.9355026351316773, "market_dynamics": -0.208259, "expectation": {"probability": 44.2947, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 466.0, "high": 466.0, "low": 436.0, "close": 443.350006, "volume": 33339}, "trend_line": 529.157229, "activity_lines": {"activity_5": 464.206667, "activity_10": 466.330002, "activity_20": 483.023099, "activity_30": 501.424057}, "trend_signal": 0, "fair_value": 579.551194, "relative_strength": -17.572287, "rate_of_change": -0.9083751129020853, "market_dynamics": -0.158542, "expectation": {"probability": 43.2047, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 428.0, "high": 494.0, "low": 415.25, "close": 433.75, "volume": 198674}, "trend_line": 523.082589, "activity_lines": {"activity_5": 452.8, "activity_10": 459.228184, "activity_20": 476.841431, "activity_30": 495.268752}, "trend_signal": 0, "fair_value": 579.751271, "relative_strength": -14.589602, "rate_of_change": -1.1479839388152902, "market_dynamics": -0.251011, "expectation": {"probability": 43.1323, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 435.0, "high": 450.299988, "low": 428.299988, "close": 430.549988, "volume": 71234}, "trend_line": 517.281063, "activity_lines": {"activity_5": 442.043329, "activity_10": 453.06909, "activity_20": 470.931668, "activity_30": 489.298906}, "trend_signal": 0, "fair_value": 579.951956, "relative_strength": -14.809883, "rate_of_change": -1.1091032509973233, "market_dynamics": -0.388176, "expectation": {"probability": 42.8512, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 419.0, "high": 443.549988, "low": 402.700012, "close": 406.850006, "volume": 82270}, "trend_line": 511.661374, "activity_lines": {"activity_5": 427.329999, "activity_10": 443.679091, "activity_20": 463.344049, "activity_30": 482.174322}, "trend_signal": 0, "fair_value": 579.975184, "relative_strength": -18.243105, "rate_of_change": -1.0863898568813437, "market_dynamics": -0.647337, "expectation": {"probability": 41.7743, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 406.850006, "high": 425.0, "low": 382.399994, "close": 421.299988, "volume": 44672}, "trend_line": 505.067254, "activity_lines": {"activity_5": 422.426662, "activity_10": 438.285452, "activity_20": 457.713809, "activity_30": 476.344555}, "trend_signal": 0, "fair_value": 579.74241, "relative_strength": -14.713716, "rate_of_change": -1.288766425428868, "market_dynamics": -0.792884, "expectation": {"probability": 39.5788, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 425.0, "high": 459.899994, "low": 419.450012, "close": 451.899994, "volume": 66935}, "trend_line": 500.123336, "activity_lines": {"activity_5": 430.673328, "activity_10": 438.999087, "activity_20": 455.497142, "activity_30": 472.914409}, "trend_signal": 0, "fair_value": 579.407595, "relative_strength": -13.378642, "rate_of_change": -0.9788633020346229, "market_dynamics": -0.775344, "expectation": {"probability": 39.7717, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 449.0, "high": 499.850006, "low": 437.75, "close": 495.700012, "volume": 81788}, "trend_line": 496.498336, "activity_lines": {"activity_5": 452.95, "activity_10": 447.595453, "activity_20": 457.745953, "activity_30": 472.629034}, "trend_signal": 0, "fair_value": 579.442755, "relative_strength": -5.986885, "rate_of_change": -0.7248212069032508, "market_dynamics": -0.330337, "expectation": {"probability": 40.8813, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 497.0, "high": 499.0, "low": 474.149994, "close": 481.200012, "volume": 55248}, "trend_line": 493.215002, "activity_lines": {"activity_5": 466.263338, "activity_10": 452.897274, "activity_20": 458.769049, "activity_30": 471.642045}, "trend_signal": 0, "fair_value": 579.482368, "relative_strength": -6.854234, "rate_of_change": -0.6612980874119119, "market_dynamics": 0.219168, "expectation": {"probability": 44.162, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 485.049988, "high": 513.799988, "low": 481.0, "close": 488.899994, "volume": 77008}, "trend_line": 490.140001, "activity_lines": {"activity_5": 478.766669, "activity_10": 459.753637, "activity_20": 460.57762, "activity_30": 471.363657}, "trend_signal": 0, "fair_value": 579.45345, "relative_strength": -5.73504, "rate_of_change": -0.6234605572682971, "market_dynamics": 0.833453, "expectation": {"probability": 45.66, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 490.899994, "high": 558.349976, "low": 490.899994, "close": 546.75, "volume": 103403}, "trend_line": 489.163335, "activity_lines": {"activity_5": 505.083335, "activity_10": 476.998182, "activity_20": 467.905715, "activity_30": 475.015915}, "trend_signal": 0, "fair_value": 579.88331, "relative_strength": 4.487491, "rate_of_change": -0.19926265924171452, "market_dynamics": 1.248822, "expectation": {"probability": 54.1371, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 540.0, "high": 555.650024, "low": 495.600006, "close": 505.100006, "volume": 71195}, "trend_line": 487.838336, "activity_lines": {"activity_5": 509.153337, "activity_10": 485.193638, "activity_20": 471.208572, "activity_30": 476.044088}, "trend_signal": 0, "fair_value": 580.191813, "relative_strength": -1.216344, "rate_of_change": -0.27087046497464723, "market_dynamics": 1.221201, "expectation": {"probability": 48.1018, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 504.350006, "high": 563.950012, "low": 485.0, "close": 533.799988, "volume": 87768}, "trend_line": 487.13667, "activity_lines": {"activity_5": 519.243331, "activity_10": 497.484545, "activity_20": 477.331905, "activity_30": 479.009356}, "trend_signal": 0, "fair_value": 580.503987, "relative_strength": 4.120985, "rate_of_change": -0.14383166475872156, "market_dynamics": 1.304528, "expectation": {"probability": 52.9908, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 537.900024, "high": 557.349976, "low": 526.849976, "close": 544.450012, "volume": 53213}, "trend_line": 486.878337, "activity_lines": {"activity_5": 530.343335, "activity_10": 509.892729, "activity_20": 484.392382, "activity_30": 482.706991}, "trend_signal": 0, "fair_value": 580.440287, "relative_strength": 6.987298, "rate_of_change": -0.05303090814329237, "market_dynamics": 1.285482, "expectation": {"probability": 53.5606, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/559a6054-34eb-40a6-9df7-db9cbda90329/", "share_image": "https://sharemaestro.com/terminal/559a6054-34eb-40a6-9df7-db9cbda90329/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}