{"ticker": {"uuid": "559d8b2a-65a6-45b2-a779-22b84de1e939", "symbol": "FNKO", "name": "Funko Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FNKO rose 37.53%, moving from 4.13 to 5.68. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 19.76 and has improved across the 12-week window. Market Dynamics is 0.66 on the latest week. Expectation is negative at 44.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.68"}, {"label": "12-Week Change", "value": "37.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.31%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "19.76"}, {"label": "Market Dynamics", "value": "0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.28, "high": 5.815, "low": 5.185, "close": 5.68, "volume": 3031966}, "trend_line": 3.945667, "activity_lines": {"activity_5": 5.292, "activity_10": 4.861091, "activity_20": 4.484095, "activity_30": 4.265441}, "trend_signal": 1, "fair_value": 7.091218, "relative_strength": 19.759914, "rate_of_change": 2.2105346870334768, "market_dynamics": 0.655615, "expectation": {"probability": 44.3137, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.47, "high": 13.16, "low": 12.2, "close": 12.95, "volume": 1436346}, "trend_line": 10.516667, "activity_lines": {"activity_5": 12.536, "activity_10": 11.769455, "activity_20": 10.805333, "activity_30": 10.711462}, "trend_signal": 1, "fair_value": 15.140577, "relative_strength": -28.083605, "rate_of_change": 0.9761593855016885, "market_dynamics": 1.410469, "expectation": {"probability": 47.1633, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.99, "high": 13.4199, "low": 12.52, "close": 12.55, "volume": 1952934}, "trend_line": 10.639, "activity_lines": {"activity_5": 12.623333, "activity_10": 12.037273, "activity_20": 10.995238, "activity_30": 10.842645}, "trend_signal": 1, "fair_value": 15.184615, "relative_strength": -31.826242, "rate_of_change": 1.163229757108401, "market_dynamics": 1.353351, "expectation": {"probability": 56.0583, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.52, "high": 12.6, "low": 9.965, "close": 10.25, "volume": 4266793}, "trend_line": 10.673333, "activity_lines": {"activity_5": 11.848, "activity_10": 11.827636, "activity_20": 10.963714, "activity_30": 10.817548}, "trend_signal": 1, "fair_value": 15.215128, "relative_strength": -42.368337, "rate_of_change": 0.3227089012125216, "market_dynamics": 1.328558, "expectation": {"probability": 58.7834, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.1, "high": 11.03, "low": 10.1, "close": 10.82, "volume": 1701667}, "trend_line": 10.683667, "activity_lines": {"activity_5": 11.41, "activity_10": 11.712545, "activity_20": 10.993905, "activity_30": 10.827011}, "trend_signal": 1, "fair_value": 15.246731, "relative_strength": -38.97143, "rate_of_change": 0.09682074006311138, "market_dynamics": 1.147445, "expectation": {"probability": 47.0503, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.81, "high": 11.27, "low": 10.42, "close": 10.71, "volume": 1020240}, "trend_line": 10.723667, "activity_lines": {"activity_5": 11.042, "activity_10": 11.547091, "activity_20": 11.012524, "activity_30": 10.82871}, "trend_signal": 1, "fair_value": 15.281538, "relative_strength": -37.620531, "rate_of_change": 0.37440328306751725, "market_dynamics": 0.862251, "expectation": {"probability": 58.7591, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.68, "high": 10.82, "low": 7.4, "close": 8.15, "volume": 5408485}, "trend_line": 10.653333, "activity_lines": {"activity_5": 9.94, "activity_10": 10.900727, "activity_20": 10.790905, "activity_30": 10.662667}, "trend_signal": 0, "fair_value": 15.295962, "relative_strength": -52.990511, "rate_of_change": -0.6558763900445694, "market_dynamics": 0.539353, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.15, "high": 8.55, "low": 6.88, "close": 7.28, "volume": 5120886}, "trend_line": 10.566333, "activity_lines": {"activity_5": 8.868, "activity_10": 10.153091, "activity_20": 10.501381, "activity_30": 10.445032}, "trend_signal": 0, "fair_value": 15.306026, "relative_strength": -56.530645, "rate_of_change": -0.8166458328111939, "market_dynamics": 0.159905, "expectation": {"probability": 56.2691, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.42, "high": 7.62, "low": 7.23, "close": 7.51, "volume": 3661440}, "trend_line": 10.453, "activity_lines": {"activity_5": 8.224, "activity_10": 9.516909, "activity_20": 10.246143, "activity_30": 10.247849}, "trend_signal": 0, "fair_value": 15.318654, "relative_strength": -54.82638, "rate_of_change": -1.0725859198266872, "market_dynamics": -0.138439, "expectation": {"probability": 51.1122, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.62, "high": 8.17, "low": 6.16, "close": 6.37, "volume": 6256002}, "trend_line": 10.276667, "activity_lines": {"activity_5": 7.382667, "activity_10": 8.763455, "activity_20": 9.884429, "activity_30": 9.98443}, "trend_signal": 0, "fair_value": 15.323782, "relative_strength": -59.588813, "rate_of_change": -1.6869128479862205, "market_dynamics": -0.332025, "expectation": {"probability": 55.5499, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.32, "high": 6.59, "low": 6.015, "close": 6.07, "volume": 4079218}, "trend_line": 10.076667, "activity_lines": {"activity_5": 6.738, "activity_10": 8.065455, "activity_20": 9.501286, "activity_30": 9.713032}, "trend_signal": 0, "fair_value": 15.322692, "relative_strength": -60.028646, "rate_of_change": -1.9461562781006654, "market_dynamics": -0.577275, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.08, "high": 6.23, "low": 5.27, "close": 5.92, "volume": 5733035}, "trend_line": 9.891667, "activity_lines": {"activity_5": 6.352667, "activity_10": 7.457091, "activity_20": 9.113143, "activity_30": 9.44486}, "trend_signal": 0, "fair_value": 15.324615, "relative_strength": -59.148306, "rate_of_change": -1.8359245175016747, "market_dynamics": -0.662882, "expectation": {"probability": 53.9586, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.9, "high": 6.63, "low": 5.83, "close": 6.22, "volume": 4405400}, "trend_line": 9.697333, "activity_lines": {"activity_5": 6.216, "activity_10": 7.031091, "activity_20": 8.770286, "activity_30": 9.207978}, "trend_signal": 0, "fair_value": 15.326218, "relative_strength": -56.59793, "rate_of_change": -1.9646233541828646, "market_dynamics": -0.720806, "expectation": {"probability": 48.3611, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.32, "high": 7.19, "low": 6.261, "close": 7.02, "volume": 5420863}, "trend_line": 9.537667, "activity_lines": {"activity_5": 6.416667, "activity_10": 6.865636, "activity_20": 8.518238, "activity_30": 9.035247}, "trend_signal": 0, "fair_value": 15.332756, "relative_strength": -51.539407, "rate_of_change": -1.6464939380755474, "market_dynamics": -0.697854, "expectation": {"probability": 48.7682, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.97, "high": 7.2, "low": 6.55, "close": 7.1, "volume": 2866891}, "trend_line": 9.421333, "activity_lines": {"activity_5": 6.676667, "activity_10": 6.773455, "activity_20": 8.28681, "activity_30": 8.877978}, "trend_signal": 0, "fair_value": 15.339936, "relative_strength": -48.833368, "rate_of_change": -1.219732246890148, "market_dynamics": -0.659742, "expectation": {"probability": 49.9252, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.21, "high": 8.13, "low": 6.8625, "close": 7.61, "volume": 4152632}, "trend_line": 9.293, "activity_lines": {"activity_5": 7.058, "activity_10": 6.841636, "activity_20": 8.113714, "activity_30": 8.761118}, "trend_signal": 0, "fair_value": 15.347756, "relative_strength": -43.195756, "rate_of_change": -1.3621533173702844, "market_dynamics": -0.605165, "expectation": {"probability": 51.0386, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.58, "high": 7.59, "low": 7.155, "close": 7.31, "volume": 2635153}, "trend_line": 9.160333, "activity_lines": {"activity_5": 7.236667, "activity_10": 6.911636, "activity_20": 7.922762, "activity_30": 8.633183}, "trend_signal": 0, "fair_value": 15.357756, "relative_strength": -41.845859, "rate_of_change": -1.4276014204239713, "market_dynamics": -0.561002, "expectation": {"probability": 55.2348, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.24, "high": 8.0, "low": 7.0, "close": 7.65, "volume": 2362844}, "trend_line": 9.086, "activity_lines": {"activity_5": 7.436, "activity_10": 7.058727, "activity_20": 7.783095, "activity_30": 8.535742}, "trend_signal": 0, "fair_value": 15.37, "relative_strength": -37.320714, "rate_of_change": -0.8114661333818249, "market_dynamics": -0.516527, "expectation": {"probability": 51.0077, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.63, "high": 7.6414, "low": 6.55, "close": 6.89, "volume": 4139208}, "trend_line": 9.050667, "activity_lines": {"activity_5": 7.286667, "activity_10": 7.060909, "activity_20": 7.587524, "activity_30": 8.394065}, "trend_signal": 0, "fair_value": 15.374359, "relative_strength": -42.565651, "rate_of_change": -0.38887299141536, "market_dynamics": -0.374784, "expectation": {"probability": 54.9114, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.85, "high": 7.8103, "low": 6.81, "close": 7.53, "volume": 2532592}, "trend_line": 9.039333, "activity_lines": {"activity_5": 7.359333, "activity_10": 7.190727, "activity_20": 7.479429, "activity_30": 8.295957}, "trend_signal": 0, "fair_value": 15.383397, "relative_strength": -35.086564, "rate_of_change": -0.1252283395246064, "market_dynamics": -0.275202, "expectation": {"probability": 51.1989, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.6, "high": 8.081, "low": 7.27, "close": 7.58, "volume": 2499863}, "trend_line": 9.024667, "activity_lines": {"activity_5": 7.42, "activity_10": 7.308545, "activity_20": 7.399381, "activity_30": 8.201806}, "trend_signal": 0, "fair_value": 15.388654, "relative_strength": -30.261789, "rate_of_change": -0.16224648433682323, "market_dynamics": -0.032595, "expectation": {"probability": 52.1272, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.55, "high": 8.313, "low": 7.25, "close": 7.36, "volume": 2797112}, "trend_line": 8.955667, "activity_lines": {"activity_5": 7.409333, "activity_10": 7.358909, "activity_20": 7.32181, "activity_30": 8.094409}, "trend_signal": 0, "fair_value": 15.395192, "relative_strength": -28.091984, "rate_of_change": -0.7645711470572912, "market_dynamics": 0.138015, "expectation": {"probability": 56.6567, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.42, "high": 10.03, "low": 7.12, "close": 8.75, "volume": 5223292}, "trend_line": 8.937667, "activity_lines": {"activity_5": 7.858667, "activity_10": 7.635818, "activity_20": 7.403238, "activity_30": 8.08114}, "trend_signal": 0, "fair_value": 15.4125, "relative_strength": -19.388172, "rate_of_change": -0.20099005467711875, "market_dynamics": 0.447275, "expectation": {"probability": 50.8252, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.74, "high": 8.98, "low": 6.73, "close": 6.89, "volume": 4211997}, "trend_line": 8.842333, "activity_lines": {"activity_5": 7.614667, "activity_10": 7.528545, "activity_20": 7.325619, "activity_30": 7.949032}, "trend_signal": 0, "fair_value": 15.410192, "relative_strength": -37.649163, "rate_of_change": -1.066654195104823, "market_dynamics": 0.585218, "expectation": {"probability": 56.7179, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.83, "high": 7.635, "low": 6.48, "close": 7.07, "volume": 3410219}, "trend_line": 8.773, "activity_lines": {"activity_5": 7.430667, "activity_10": 7.456364, "activity_20": 7.281143, "activity_30": 7.834688}, "trend_signal": 0, "fair_value": 15.400833, "relative_strength": -36.743439, "rate_of_change": -0.7841030189656996, "market_dynamics": 0.59981, "expectation": {"probability": 49.7835, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.02, "high": 7.07, "low": 6.61, "close": 7.0, "volume": 1398876}, "trend_line": 8.677667, "activity_lines": {"activity_5": 7.254, "activity_10": 7.372, "activity_20": 7.247857, "activity_30": 7.720301}, "trend_signal": 0, "fair_value": 15.385769, "relative_strength": -37.328999, "rate_of_change": -1.0866636270375027, "market_dynamics": 0.523094, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.94, "high": 7.16, "low": 6.39, "close": 6.81, "volume": 2641289}, "trend_line": 8.528667, "activity_lines": {"activity_5": 7.052667, "activity_10": 7.264182, "activity_20": 7.214143, "activity_30": 7.599806}, "trend_signal": 0, "fair_value": 15.359551, "relative_strength": -38.323568, "rate_of_change": -1.717051368760741, "market_dynamics": 0.285597, "expectation": {"probability": 55.0534, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.8, "high": 7.03, "low": 6.04, "close": 6.76, "volume": 2149324}, "trend_line": 8.383667, "activity_lines": {"activity_5": 6.871333, "activity_10": 7.156364, "activity_20": 7.182048, "activity_30": 7.485699}, "trend_signal": 0, "fair_value": 15.33734, "relative_strength": -38.425709, "rate_of_change": -1.7001484522727828, "market_dynamics": 0.117762, "expectation": {"probability": 53.9277, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.7, "high": 7.37, "low": 6.27, "close": 7.14, "volume": 2610262}, "trend_line": 8.206333, "activity_lines": {"activity_5": 6.949333, "activity_10": 7.133818, "activity_20": 7.188619, "activity_30": 7.405462}, "trend_signal": 0, "fair_value": 15.30984, "relative_strength": -36.198713, "rate_of_change": -2.115231914626381, "market_dynamics": 0.060672, "expectation": {"probability": 48.331, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.15, "high": 7.44, "low": 7.02, "close": 7.14, "volume": 1962869}, "trend_line": 8.030333, "activity_lines": {"activity_5": 7.010667, "activity_10": 7.106727, "activity_20": 7.196952, "activity_30": 7.336667}, "trend_signal": 0, "fair_value": 15.287276, "relative_strength": -35.919654, "rate_of_change": -2.1446850865057527, "market_dynamics": 0.033412, "expectation": {"probability": 51.0075, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.19, "high": 7.745, "low": 7.05, "close": 7.73, "volume": 2194618}, "trend_line": 7.871333, "activity_lines": {"activity_5": 7.264, "activity_10": 7.194, "activity_20": 7.25781, "activity_30": 7.31729}, "trend_signal": 0, "fair_value": 15.270288, "relative_strength": -29.746329, "rate_of_change": -1.9799926105181527, "market_dynamics": 0.153786, "expectation": {"probability": 48.2601, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.61, "high": 7.6707, "low": 7.04, "close": 7.19, "volume": 1342396}, "trend_line": 7.679333, "activity_lines": {"activity_5": 7.288667, "activity_10": 7.180364, "activity_20": 7.259333, "activity_30": 7.273333}, "trend_signal": 0, "fair_value": 15.248942, "relative_strength": -31.294129, "rate_of_change": -2.439231067977942, "market_dynamics": 0.236626, "expectation": {"probability": 53.7714, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.18, "high": 7.6199, "low": 6.73, "close": 6.97, "volume": 2186907}, "trend_line": 7.493333, "activity_lines": {"activity_5": 7.214667, "activity_10": 7.129818, "activity_20": 7.233857, "activity_30": 7.22757}, "trend_signal": 0, "fair_value": 15.216314, "relative_strength": -34.221334, "rate_of_change": -2.4220853555901267, "market_dynamics": 0.297759, "expectation": {"probability": 53.1321, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.92, "high": 7.13, "low": 6.552, "close": 7.085, "volume": 1292631}, "trend_line": 7.387833, "activity_lines": {"activity_5": 7.165, "activity_10": 7.132545, "activity_20": 7.215762, "activity_30": 7.201226}, "trend_signal": 0, "fair_value": 15.186667, "relative_strength": -33.798085, "rate_of_change": -1.4079182120960079, "market_dynamics": 0.359029, "expectation": {"probability": 47.6105, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.13, "high": 7.522, "low": 7.06, "close": 7.34, "volume": 1179833}, "trend_line": 7.271833, "activity_lines": {"activity_5": 7.204, "activity_10": 7.178091, "activity_20": 7.221643, "activity_30": 7.19814}, "trend_signal": 0, "fair_value": 15.157115, "relative_strength": -30.599566, "rate_of_change": -1.5701491898909958, "market_dynamics": 0.318471, "expectation": {"probability": 45.4498, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.34, "high": 7.83, "low": 6.85, "close": 7.76, "volume": 1777541}, "trend_line": 7.1735, "activity_lines": {"activity_5": 7.369667, "activity_10": 7.295091, "activity_20": 7.266381, "activity_30": 7.229634}, "trend_signal": 1, "fair_value": 15.120513, "relative_strength": -26.339926, "rate_of_change": -1.3522450254289424, "market_dynamics": 0.497231, "expectation": {"probability": 43.135, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.59, "high": 8.28, "low": 7.155, "close": 7.89, "volume": 2505102}, "trend_line": 7.164833, "activity_lines": {"activity_5": 7.576667, "activity_10": 7.421909, "activity_20": 7.322786, "activity_30": 7.27586}, "trend_signal": 1, "fair_value": 15.089423, "relative_strength": -25.460599, "rate_of_change": -0.1208196835575379, "market_dynamics": 0.749488, "expectation": {"probability": 44.4635, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.77, "high": 8.15, "low": 7.34, "close": 7.52, "volume": 1907431}, "trend_line": 7.172833, "activity_lines": {"activity_5": 7.613667, "activity_10": 7.461818, "activity_20": 7.34119, "activity_30": 7.298774}, "trend_signal": 1, "fair_value": 15.05359, "relative_strength": -26.672933, "rate_of_change": 0.11165647545448731, "market_dynamics": 1.059531, "expectation": {"probability": 52.8402, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.46, "high": 7.46, "low": 6.9442, "close": 7.08, "volume": 1396665}, "trend_line": 7.1585, "activity_lines": {"activity_5": 7.467333, "activity_10": 7.407909, "activity_20": 7.31831, "activity_30": 7.292785}, "trend_signal": 1, "fair_value": 15.011923, "relative_strength": -30.671928, "rate_of_change": -0.19982341705152915, "market_dynamics": 1.163507, "expectation": {"probability": 54.7668, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.06, "high": 7.52, "low": 6.915, "close": 7.05, "volume": 2280568}, "trend_line": 7.181167, "activity_lines": {"activity_5": 7.311333, "activity_10": 7.349636, "activity_20": 7.291667, "activity_30": 7.285785}, "trend_signal": 1, "fair_value": 14.970833, "relative_strength": -31.352613, "rate_of_change": 0.31664454843892176, "market_dynamics": 1.244114, "expectation": {"probability": 54.3669, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.09, "high": 7.49, "low": 6.295, "close": 6.86, "volume": 3910963}, "trend_line": 7.2075, "activity_lines": {"activity_5": 7.111333, "activity_10": 7.258455, "activity_20": 7.249214, "activity_30": 7.265065}, "trend_signal": 0, "fair_value": 14.900897, "relative_strength": -31.507558, "rate_of_change": 0.36669527390185014, "market_dynamics": 1.204486, "expectation": {"probability": 52.086, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.79, "high": 6.794, "low": 5.97, "close": 6.38, "volume": 2647986}, "trend_line": 7.222833, "activity_lines": {"activity_5": 6.811333, "activity_10": 7.095818, "activity_20": 7.164476, "activity_30": 7.211677}, "trend_signal": 0, "fair_value": 14.829167, "relative_strength": -34.934453, "rate_of_change": 0.21273673257023992, "market_dynamics": 0.806657, "expectation": {"probability": 51.5319, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.32, "high": 6.6, "low": 5.96, "close": 6.01, "volume": 2785650}, "trend_line": 7.215833, "activity_lines": {"activity_5": 6.488667, "activity_10": 6.880636, "activity_20": 7.049167, "activity_30": 7.13343}, "trend_signal": 0, "fair_value": 14.742821, "relative_strength": -39.85753, "rate_of_change": -0.09691488090614407, "market_dynamics": 0.419082, "expectation": {"probability": 50.861, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 6.06, "high": 6.47, "low": 5.88, "close": 6.24, "volume": 2560614}, "trend_line": 7.189833, "activity_lines": {"activity_5": 6.343333, "activity_10": 6.724727, "activity_20": 6.96881, "activity_30": 7.070473}, "trend_signal": 0, "fair_value": 14.648462, "relative_strength": -36.374031, "rate_of_change": -0.3603187601486869, "market_dynamics": -0.073132, "expectation": {"probability": 49.2433, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.3, "high": 6.33, "low": 5.56, "close": 5.73, "volume": 2041179}, "trend_line": 7.144167, "activity_lines": {"activity_5": 6.084, "activity_10": 6.491455, "activity_20": 6.842976, "activity_30": 6.97629}, "trend_signal": 0, "fair_value": 14.538846, "relative_strength": -40.25181, "rate_of_change": -0.6351468803239207, "market_dynamics": -0.666627, "expectation": {"probability": 52.2039, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.8, "high": 5.99, "low": 5.52, "close": 5.64, "volume": 2273092}, "trend_line": 7.0785, "activity_lines": {"activity_5": 5.882667, "activity_10": 6.271091, "activity_20": 6.714952, "activity_30": 6.879247}, "trend_signal": 0, "fair_value": 14.440321, "relative_strength": -39.943383, "rate_of_change": -0.9191694427076014, "market_dynamics": -0.911981, "expectation": {"probability": 51.6888, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.6, "high": 6.355, "low": 5.36, "close": 6.01, "volume": 2275535}, "trend_line": 7.035167, "activity_lines": {"activity_5": 5.886, "activity_10": 6.156545, "activity_20": 6.628643, "activity_30": 6.810312}, "trend_signal": 0, "fair_value": 14.343269, "relative_strength": -31.460045, "rate_of_change": -0.612177721268625, "market_dynamics": -0.909132, "expectation": {"probability": 48.5876, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.09, "high": 6.37, "low": 5.91, "close": 6.2, "volume": 2670973}, "trend_line": 6.986833, "activity_lines": {"activity_5": 5.977333, "activity_10": 6.110727, "activity_20": 6.564238, "activity_30": 6.75643}, "trend_signal": 0, "fair_value": 14.244936, "relative_strength": -30.94646, "rate_of_change": -0.6870341528495421, "market_dynamics": -0.823386, "expectation": {"probability": 49.0862, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.26, "high": 6.73, "low": 5.73, "close": 6.57, "volume": 2052521}, "trend_line": 6.976167, "activity_lines": {"activity_5": 6.179333, "activity_10": 6.156182, "activity_20": 6.537738, "activity_30": 6.729538}, "trend_signal": 0, "fair_value": 14.12391, "relative_strength": -26.210462, "rate_of_change": -0.1526585793591978, "market_dynamics": -0.629584, "expectation": {"probability": 49.6681, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.59, "high": 7.82, "low": 6.482, "close": 7.21, "volume": 4400124}, "trend_line": 6.9655, "activity_lines": {"activity_5": 6.572667, "activity_10": 6.327273, "activity_20": 6.574905, "activity_30": 6.744624}, "trend_signal": 0, "fair_value": 14.011987, "relative_strength": -18.846236, "rate_of_change": -0.1529063166062488, "market_dynamics": -0.163198, "expectation": {"probability": 46.3674, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.28, "high": 8.685, "low": 7.21, "close": 8.29, "volume": 4763355}, "trend_line": 6.989167, "activity_lines": {"activity_5": 7.227333, "activity_10": 6.691818, "activity_20": 6.714595, "activity_30": 6.830075}, "trend_signal": 0, "fair_value": 13.908654, "relative_strength": -7.009783, "rate_of_change": 0.3397746034024916, "market_dynamics": 0.407145, "expectation": {"probability": 45.3699, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.35, "high": 8.72, "low": 8.06, "close": 8.37, "volume": 2439488}, "trend_line": 7.022833, "activity_lines": {"activity_5": 7.732, "activity_10": 7.044909, "activity_20": 6.859238, "activity_30": 6.919161}, "trend_signal": 0, "fair_value": 13.794038, "relative_strength": -5.764346, "rate_of_change": 0.4816883041999167, "market_dynamics": 0.819193, "expectation": {"probability": 46.4164, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.37, "high": 9.13, "low": 8.33, "close": 9.04, "volume": 2422415}, "trend_line": 7.0325, "activity_lines": {"activity_5": 8.302667, "activity_10": 7.483636, "activity_20": 7.062071, "activity_30": 7.049301}, "trend_signal": 1, "fair_value": 13.70109, "relative_strength": 5.020018, "rate_of_change": 0.13765100209558487, "market_dynamics": 1.251053, "expectation": {"probability": 37.9898, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.16, "high": 9.83, "low": 9.11, "close": 9.5, "volume": 3245099}, "trend_line": 7.1195, "activity_lines": {"activity_5": 8.837333, "activity_10": 7.950909, "activity_20": 7.298857, "activity_30": 7.208495}, "trend_signal": 1, "fair_value": 13.611923, "relative_strength": 9.231422, "rate_of_change": 1.2371134020618646, "market_dynamics": 1.461223, "expectation": {"probability": 39.7611, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.55, "high": 10.49, "low": 9.5, "close": 10.41, "volume": 2005232}, "trend_line": 7.230833, "activity_lines": {"activity_5": 9.48, "activity_10": 8.524364, "activity_20": 7.61081, "activity_30": 7.420785}, "trend_signal": 1, "fair_value": 13.543654, "relative_strength": 17.15326, "rate_of_change": 1.5637755460355254, "market_dynamics": 1.397541, "expectation": {"probability": 42.083, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.33, "high": 10.53, "low": 9.93, "close": 10.22, "volume": 2324526}, "trend_line": 7.338167, "activity_lines": {"activity_5": 9.846, "activity_10": 8.978182, "activity_20": 7.890048, "activity_30": 7.613634}, "trend_signal": 1, "fair_value": 13.468141, "relative_strength": 15.633939, "rate_of_change": 1.4843932918932121, "market_dynamics": 1.408138, "expectation": {"probability": 45.3968, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.21, "high": 10.265, "low": 9.115, "close": 9.76, "volume": 4073938}, "trend_line": 7.4365, "activity_lines": {"activity_5": 9.93, "activity_10": 9.265091, "activity_20": 8.113762, "activity_30": 7.769882}, "trend_signal": 1, "fair_value": 13.397692, "relative_strength": 11.559691, "rate_of_change": 1.3400212886951106, "market_dynamics": 1.454371, "expectation": {"probability": 45.2532, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.74, "high": 9.765, "low": 9.07, "close": 9.27, "volume": 1329101}, "trend_line": 7.520167, "activity_lines": {"activity_5": 9.758, "activity_10": 9.394727, "activity_20": 8.281905, "activity_30": 7.888172}, "trend_signal": 1, "fair_value": 13.328333, "relative_strength": 3.490566, "rate_of_change": 1.125085725811876, "market_dynamics": 1.210618, "expectation": {"probability": 44.9332, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.35, "high": 10.048, "low": 9.35, "close": 9.8, "volume": 1961094}, "trend_line": 7.608833, "activity_lines": {"activity_5": 9.747333, "activity_10": 9.564909, "activity_20": 8.49219, "activity_30": 8.035258}, "trend_signal": 1, "fair_value": 13.277949, "relative_strength": 9.919602, "rate_of_change": 1.17904296540223, "market_dynamics": 1.096188, "expectation": {"probability": 41.5776, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.82, "high": 10.13, "low": 8.44, "close": 8.66, "volume": 4469879}, "trend_line": 7.6595, "activity_lines": {"activity_5": 9.336667, "activity_10": 9.469091, "activity_20": 8.580952, "activity_30": 8.103075}, "trend_signal": 1, "fair_value": 13.218269, "relative_strength": 1.274617, "rate_of_change": 0.6658971224628097, "market_dynamics": 0.99548, "expectation": {"probability": 45.0845, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.67, "high": 9.29, "low": 8.63, "close": 9.25, "volume": 2650870}, "trend_line": 7.710167, "activity_lines": {"activity_5": 9.239333, "activity_10": 9.454182, "activity_20": 8.718238, "activity_30": 8.205688}, "trend_signal": 1, "fair_value": 13.157949, "relative_strength": 11.010371, "rate_of_change": 0.6614922645081244, "market_dynamics": 0.722126, "expectation": {"probability": 41.0175, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.35, "high": 10.355, "low": 8.69, "close": 8.75, "volume": 3010161}, "trend_line": 7.762167, "activity_lines": {"activity_5": 9.04, "activity_10": 9.330909, "activity_20": 8.796524, "activity_30": 8.272774}, "trend_signal": 1, "fair_value": 13.093333, "relative_strength": 8.076544, "rate_of_change": 0.6744341594676172, "market_dynamics": 0.605855, "expectation": {"probability": 45.4746, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.02, "high": 10.1, "low": 7.785, "close": 9.62, "volume": 4840602}, "trend_line": 7.8505, "activity_lines": {"activity_5": 9.198, "activity_10": 9.358909, "activity_20": 8.946381, "activity_30": 8.392634}, "trend_signal": 1, "fair_value": 13.03859, "relative_strength": 17.7981, "rate_of_change": 1.137994067893675, "market_dynamics": 0.555901, "expectation": {"probability": 41.2167, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.52, "high": 9.99, "low": 9.23, "close": 9.87, "volume": 2623183}, "trend_line": 7.943333, "activity_lines": {"activity_5": 9.416, "activity_10": 9.421818, "activity_20": 9.102857, "activity_30": 8.522925}, "trend_signal": 1, "fair_value": 12.985833, "relative_strength": 14.095258, "rate_of_change": 1.182510668110308, "market_dynamics": 0.363722, "expectation": {"probability": 42.3565, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.8, "high": 10.68, "low": 9.8, "close": 10.59, "volume": 2181639}, "trend_line": 8.051667, "activity_lines": {"activity_5": 9.869333, "activity_10": 9.608909, "activity_20": 9.310619, "activity_30": 8.693677}, "trend_signal": 1, "fair_value": 12.931538, "relative_strength": 20.532499, "rate_of_change": 1.3638355587006128, "market_dynamics": 0.279434, "expectation": {"probability": 43.6589, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.7, "high": 10.73, "low": 9.95, "close": 10.47, "volume": 1652786}, "trend_line": 8.142, "activity_lines": {"activity_5": 10.154, "activity_10": 9.770909, "activity_20": 9.48381, "activity_30": 8.849699}, "trend_signal": 1, "fair_value": 12.874487, "relative_strength": 19.689573, "rate_of_change": 1.1219167409680422, "market_dynamics": 0.221638, "expectation": {"probability": 47.752, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.39, "high": 10.44, "low": 9.51, "close": 9.61, "volume": 1215816}, "trend_line": 8.199333, "activity_lines": {"activity_5": 10.070667, "activity_10": 9.772, "activity_20": 9.552095, "activity_30": 8.944409}, "trend_signal": 1, "fair_value": 12.820641, "relative_strength": 16.33945, "rate_of_change": 0.704163596168016, "market_dynamics": -0.070465, "expectation": {"probability": 50.5809, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.7, "high": 12.0, "low": 9.52, "close": 11.82, "volume": 3478091}, "trend_line": 8.342667, "activity_lines": {"activity_5": 10.666667, "activity_10": 10.177636, "activity_20": 9.813714, "activity_30": 9.178}, "trend_signal": 1, "fair_value": 12.774167, "relative_strength": 34.481004, "rate_of_change": 1.7481178042165282, "market_dynamics": 0.069987, "expectation": {"probability": 43.1507, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.82, "high": 12.04, "low": 11.005, "close": 11.64, "volume": 2318926}, "trend_line": 8.494667, "activity_lines": {"activity_5": 11.056, "activity_10": 10.504182, "activity_20": 10.031429, "activity_30": 9.390731}, "trend_signal": 1, "fair_value": 12.725256, "relative_strength": 29.9984, "rate_of_change": 1.8219593326690282, "market_dynamics": 0.134517, "expectation": {"probability": 46.873, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.66, "high": 12.31, "low": 11.61, "close": 11.86, "volume": 2183071}, "trend_line": 8.655, "activity_lines": {"activity_5": 11.400667, "activity_10": 10.837273, "activity_20": 10.245952, "activity_30": 9.607849}, "trend_signal": 1, "fair_value": 12.679359, "relative_strength": 30.711135, "rate_of_change": 1.8874547995818978, "market_dynamics": 0.297888, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.76, "high": 12.54, "low": 11.24, "close": 12.4, "volume": 2345569}, "trend_line": 8.839667, "activity_lines": {"activity_5": 11.840667, "activity_10": 11.210364, "activity_20": 10.489762, "activity_30": 9.849462}, "trend_signal": 1, "fair_value": 12.640256, "relative_strength": 35.60406, "rate_of_change": 2.1336452917388913, "market_dynamics": 0.661026, "expectation": {"probability": 44.0182, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.52, "high": 12.61, "low": 11.96, "close": 12.23, "volume": 1587195}, "trend_line": 9.034667, "activity_lines": {"activity_5": 12.095333, "activity_10": 11.495273, "activity_20": 10.69781, "activity_30": 10.068194}, "trend_signal": 1, "fair_value": 12.596346, "relative_strength": 31.56371, "rate_of_change": 2.205965450960995, "market_dynamics": 0.708403, "expectation": {"probability": 47.9804, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.17, "high": 12.37, "low": 11.46, "close": 12.36, "volume": 1962722}, "trend_line": 9.246333, "activity_lines": {"activity_5": 12.218667, "activity_10": 11.740545, "activity_20": 10.899857, "activity_30": 10.282731}, "trend_signal": 1, "fair_value": 12.56359, "relative_strength": 32.195002, "rate_of_change": 2.342820161495706, "market_dynamics": 0.890062, "expectation": {"probability": 44.25, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.34, "high": 12.38, "low": 11.72, "close": 11.8, "volume": 1510940}, "trend_line": 9.431667, "activity_lines": {"activity_5": 12.119333, "activity_10": 11.834182, "activity_20": 11.032762, "activity_30": 10.447484}, "trend_signal": 1, "fair_value": 12.534167, "relative_strength": 25.686959, "rate_of_change": 2.0044054221278773, "market_dynamics": 0.991576, "expectation": {"probability": 48.1963, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.95, "high": 12.13, "low": 11.28, "close": 11.3, "volume": 2019047}, "trend_line": 9.617333, "activity_lines": {"activity_5": 11.842667, "activity_10": 11.801818, "activity_20": 11.107095, "activity_30": 10.568022}, "trend_signal": 1, "fair_value": 12.484936, "relative_strength": 22.405907, "rate_of_change": 1.9685385414900805, "market_dynamics": 0.875014, "expectation": {"probability": 47.4665, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.29, "high": 12.25, "low": 10.3, "close": 11.18, "volume": 3999545}, "trend_line": 9.802, "activity_lines": {"activity_5": 11.563333, "activity_10": 11.734727, "activity_20": 11.165762, "activity_30": 10.668839}, "trend_signal": 1, "fair_value": 12.442628, "relative_strength": 14.418109, "rate_of_change": 1.9201477166278762, "market_dynamics": 0.824879, "expectation": {"probability": 46.6247, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.34, "high": 11.68, "low": 10.0, "close": 10.39, "volume": 5057460}, "trend_line": 9.948, "activity_lines": {"activity_5": 11.102, "activity_10": 11.511091, "activity_20": 11.144619, "activity_30": 10.706774}, "trend_signal": 1, "fair_value": 12.396538, "relative_strength": 9.819424, "rate_of_change": 1.4894919404203306, "market_dynamics": 0.469459, "expectation": {"probability": 45.8123, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.41, "high": 10.695, "low": 10.1, "close": 10.61, "volume": 2138811}, "trend_line": 10.095, "activity_lines": {"activity_5": 10.836667, "activity_10": 11.313273, "activity_20": 11.141429, "activity_30": 10.749484}, "trend_signal": 1, "fair_value": 12.355769, "relative_strength": 9.781052, "rate_of_change": 1.4776839565741882, "market_dynamics": 0.013786, "expectation": {"probability": 42.3055, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.71, "high": 11.865, "low": 10.71, "close": 11.75, "volume": 1290869}, "trend_line": 10.267667, "activity_lines": {"activity_5": 11.068, "activity_10": 11.344727, "activity_20": 11.240429, "activity_30": 10.856258}, "trend_signal": 1, "fair_value": 12.329679, "relative_strength": 19.974342, "rate_of_change": 1.710421000495283, "market_dynamics": -0.247402, "expectation": {"probability": 44.0048, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.69, "high": 12.2565, "low": 11.4686, "close": 11.67, "volume": 4127330}, "trend_line": 10.416333, "activity_lines": {"activity_5": 11.276, "activity_10": 11.359636, "activity_20": 11.322524, "activity_30": 10.946731}, "trend_signal": 1, "fair_value": 12.29359, "relative_strength": 14.815919, "rate_of_change": 1.4479043778883793, "market_dynamics": -0.413192, "expectation": {"probability": 49.9683, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.69, "high": 12.46, "low": 11.0, "close": 11.71, "volume": 8093677}, "trend_line": 10.530333, "activity_lines": {"activity_5": 11.472667, "activity_10": 11.385273, "activity_20": 11.394095, "activity_30": 11.030194}, "trend_signal": 1, "fair_value": 12.257949, "relative_strength": 13.83818, "rate_of_change": 1.0944350569437515, "market_dynamics": -0.237745, "expectation": {"probability": 44.058, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.71, "high": 12.86, "low": 11.26, "close": 12.49, "volume": 6223303}, "trend_line": 10.667667, "activity_lines": {"activity_5": 11.894, "activity_10": 11.565273, "activity_20": 11.528238, "activity_30": 11.156624}, "trend_signal": 1, "fair_value": 12.218333, "relative_strength": 23.402619, "rate_of_change": 1.3041752810666023, "market_dynamics": 0.010264, "expectation": {"probability": 43.5049, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.585, "high": 13.4, "low": 12.06, "close": 13.24, "volume": 2207334}, "trend_line": 10.807667, "activity_lines": {"activity_5": 12.425333, "activity_10": 11.876909, "activity_20": 11.716, "activity_30": 11.322581}, "trend_signal": 1, "fair_value": 12.182692, "relative_strength": 28.824729, "rate_of_change": 1.3123769236516343, "market_dynamics": 0.214914, "expectation": {"probability": 44.6614, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.03, "high": 14.07, "low": 12.775, "close": 13.99, "volume": 3416353}, "trend_line": 10.957333, "activity_lines": {"activity_5": 13.031333, "activity_10": 12.308909, "activity_20": 11.957952, "activity_30": 11.527892}, "trend_signal": 1, "fair_value": 12.154359, "relative_strength": 36.0036, "rate_of_change": 1.3848132071426686, "market_dynamics": 0.42176, "expectation": {"probability": 45.6886, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.0, "high": 14.65, "low": 13.51, "close": 14.38, "volume": 2570229}, "trend_line": 11.089667, "activity_lines": {"activity_5": 13.618, "activity_10": 12.772, "activity_20": 12.217429, "activity_30": 11.74871}, "trend_signal": 1, "fair_value": 12.132436, "relative_strength": 41.394524, "rate_of_change": 1.2077208933962322, "market_dynamics": 0.533401, "expectation": {"probability": 46.6784, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.38, "high": 14.38, "low": 12.8747, "close": 13.17, "volume": 4107544}, "trend_line": 11.188, "activity_lines": {"activity_5": 13.620667, "activity_10": 12.959091, "activity_20": 12.343619, "activity_30": 11.882925}, "trend_signal": 1, "fair_value": 12.111795, "relative_strength": 24.888948, "rate_of_change": 0.8867083204572348, "market_dynamics": 0.551152, "expectation": {"probability": 48.6987, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.17, "high": 13.65, "low": 12.635, "close": 13.075, "volume": 2545406}, "trend_line": 11.2985, "activity_lines": {"activity_5": 13.494333, "activity_10": 13.092727, "activity_20": 12.447905, "activity_30": 12.004667}, "trend_signal": 1, "fair_value": 12.088301, "relative_strength": 21.302478, "rate_of_change": 0.9876653557382913, "market_dynamics": 0.477552, "expectation": {"probability": 47.9772, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.97, "high": 14.23, "low": 12.86, "close": 14.0, "volume": 3745732}, "trend_line": 11.456167, "activity_lines": {"activity_5": 13.637333, "activity_10": 13.345727, "activity_20": 12.623786, "activity_30": 12.178957}, "trend_signal": 1, "fair_value": 12.068814, "relative_strength": 30.646565, "rate_of_change": 1.3954684250121696, "market_dynamics": 0.496119, "expectation": {"probability": 46.1151, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.45, "high": 14.28, "low": 13.3802, "close": 13.96, "volume": 4909317}, "trend_line": 11.594833, "activity_lines": {"activity_5": 13.716333, "activity_10": 13.529818, "activity_20": 12.785476, "activity_30": 12.340495}, "trend_signal": 1, "fair_value": 12.044327, "relative_strength": 29.083519, "rate_of_change": 1.2104048413400297, "market_dynamics": 0.569935, "expectation": {"probability": 48.0462, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.96, "high": 14.12, "low": 13.28, "close": 13.58, "volume": 2347378}, "trend_line": 11.758833, "activity_lines": {"activity_5": 13.670667, "activity_10": 13.604636, "activity_20": 12.899929, "activity_30": 12.46857}, "trend_signal": 1, "fair_value": 12.020673, "relative_strength": 21.152493, "rate_of_change": 1.4144231314068922, "market_dynamics": 0.633029, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.53, "high": 14.15, "low": 12.95, "close": 13.51, "volume": 2755144}, "trend_line": 11.900833, "activity_lines": {"activity_5": 13.655, "activity_10": 13.632, "activity_20": 12.999524, "activity_30": 12.581548}, "trend_signal": 1, "fair_value": 11.994519, "relative_strength": 22.235274, "rate_of_change": 1.2076028292943801, "market_dynamics": 0.796436, "expectation": {"probability": 46.5848, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.54, "high": 13.54, "low": 12.16, "close": 12.32, "volume": 3297805}, "trend_line": 12.019833, "activity_lines": {"activity_5": 13.22, "activity_10": 13.410273, "activity_20": 12.9805, "activity_30": 12.608591}, "trend_signal": 1, "fair_value": 11.948494, "relative_strength": 14.523917, "rate_of_change": 0.9999300048996551, "market_dynamics": 0.455409, "expectation": {"probability": 45.8268, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.32, "high": 12.45, "low": 8.81, "close": 8.965, "volume": 7731501}, "trend_line": 11.998, "activity_lines": {"activity_5": 11.717, "activity_10": 12.581636, "activity_20": 12.641524, "activity_30": 12.411505}, "trend_signal": 0, "fair_value": 11.901218, "relative_strength": -14.083709, "rate_of_change": -0.18164145874573198, "market_dynamics": -0.08217, "expectation": {"probability": 55.4881, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.74, "high": 8.88, "low": 7.025, "close": 7.04, "volume": 9178412}, "trend_line": 11.903667, "activity_lines": {"activity_5": 9.908, "activity_10": 11.480727, "activity_20": 12.135381, "activity_30": 12.091634}, "trend_signal": 0, "fair_value": 11.830769, "relative_strength": -30.818702, "rate_of_change": -0.7862393732288623, "market_dynamics": -0.45607, "expectation": {"probability": 55.1318, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.99, "high": 7.7, "low": 6.92, "close": 7.3, "volume": 7782039}, "trend_line": 11.794, "activity_lines": {"activity_5": 8.647, "activity_10": 10.553455, "activity_20": 11.676667, "activity_30": 11.794624}, "trend_signal": 0, "fair_value": 11.768141, "relative_strength": -28.547007, "rate_of_change": -0.9212875326569531, "market_dynamics": -0.855551, "expectation": {"probability": 51.8999, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.41, "high": 7.67, "low": 6.495, "close": 6.65, "volume": 5053794}, "trend_line": 11.666667, "activity_lines": {"activity_5": 7.588, "activity_10": 9.636727, "activity_20": 11.175095, "activity_30": 11.462753}, "trend_signal": 0, "fair_value": 11.698397, "relative_strength": -33.357211, "rate_of_change": -1.0796421909445493, "market_dynamics": -1.054111, "expectation": {"probability": 54.5287, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.64, "high": 7.01, "low": 4.78, "close": 5.255, "volume": 5745646}, "trend_line": 11.5215, "activity_lines": {"activity_5": 6.521333, "activity_10": 8.584909, "activity_20": 10.562238, "activity_30": 11.049097}, "trend_signal": 0, "fair_value": 11.616699, "relative_strength": -41.537516, "rate_of_change": -1.2442885358774765, "market_dynamics": -1.104986, "expectation": {"probability": 53.5205, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.98, "high": 5.5, "low": 4.31, "close": 4.48, "volume": 6881422}, "trend_line": 11.276833, "activity_lines": {"activity_5": 5.667333, "activity_10": 7.534364, "activity_20": 9.900024, "activity_30": 10.594806}, "trend_signal": 0, "fair_value": 11.538429, "relative_strength": -53.509952, "rate_of_change": -2.1235689797335393, "market_dynamics": -1.13223, "expectation": {"probability": 52.6603, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 4.6, "high": 4.68, "low": 3.9, "close": 4.37, "volume": 4439008}, "trend_line": 11.0345, "activity_lines": {"activity_5": 5.075667, "activity_10": 6.636909, "activity_20": 9.256524, "activity_30": 10.149204}, "trend_signal": 0, "fair_value": 11.459391, "relative_strength": -53.399287, "rate_of_change": -2.1489455417137093, "market_dynamics": -1.232401, "expectation": {"probability": 51.4493, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.24, "high": 4.53, "low": 3.92, "close": 4.3, "volume": 4703317}, "trend_line": 10.7825, "activity_lines": {"activity_5": 4.638667, "activity_10": 5.901091, "activity_20": 8.6415, "activity_30": 9.71472}, "trend_signal": 0, "fair_value": 11.382532, "relative_strength": -56.69542, "rate_of_change": -2.2837464316461906, "market_dynamics": -1.253555, "expectation": {"probability": 51.1302, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.29, "high": 4.37, "low": 3.81, "close": 4.15, "volume": 4649377}, "trend_line": 10.5075, "activity_lines": {"activity_5": 4.351667, "activity_10": 5.306727, "activity_20": 8.047286, "activity_30": 9.286817}, "trend_signal": 0, "fair_value": 11.273109, "relative_strength": -59.348244, "rate_of_change": -2.5504289357755656, "market_dynamics": -1.280442, "expectation": {"probability": 49.9325, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.12, "high": 4.33, "low": 3.5, "close": 3.51, "volume": 6605919}, "trend_line": 10.216833, "activity_lines": {"activity_5": 4.018, "activity_10": 4.766182, "activity_20": 7.428119, "activity_30": 8.835366}, "trend_signal": 0, "fair_value": 11.160609, "relative_strength": -65.262029, "rate_of_change": -2.7662812276945123, "market_dynamics": -1.296024, "expectation": {"probability": 49.2451, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.91, "high": 5.3, "low": 3.91, "close": 4.2, "volume": 11857948}, "trend_line": 9.944833, "activity_lines": {"activity_5": 4.030667, "activity_10": 4.511273, "activity_20": 6.917429, "activity_30": 8.447183}, "trend_signal": 0, "fair_value": 11.068942, "relative_strength": -60.726855, "rate_of_change": -2.6622731329757494, "market_dynamics": -1.121853, "expectation": {"probability": 47.3497, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.1, "high": 4.3201, "low": 3.75, "close": 3.91, "volume": 5821666}, "trend_line": 9.681833, "activity_lines": {"activity_5": 3.965333, "activity_10": 4.290273, "activity_20": 6.422167, "activity_30": 8.057839}, "trend_signal": 0, "fair_value": 10.962981, "relative_strength": -62.17776, "rate_of_change": -2.6445894063781656, "market_dynamics": -1.074213, "expectation": {"probability": 49.2653, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.99, "high": 4.39, "low": 3.86, "close": 4.19, "volume": 4376084}, "trend_line": 9.444833, "activity_lines": {"activity_5": 4.024, "activity_10": 4.177091, "activity_20": 6.001571, "activity_30": 7.703527}, "trend_signal": 0, "fair_value": 10.851314, "relative_strength": -59.778559, "rate_of_change": -2.4478835774176244, "market_dynamics": -1.032795, "expectation": {"probability": 47.3067, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.19, "high": 4.83, "low": 4.0, "close": 4.81, "volume": 5390138}, "trend_line": 9.2325, "activity_lines": {"activity_5": 4.296667, "activity_10": 4.233182, "activity_20": 5.688548, "activity_30": 7.404505}, "trend_signal": 0, "fair_value": 10.746699, "relative_strength": -54.261799, "rate_of_change": -2.2481392736112884, "market_dynamics": -0.877569, "expectation": {"probability": 47.8952, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.9, "high": 5.355, "low": 4.895, "close": 5.13, "volume": 6570859}, "trend_line": 9.057167, "activity_lines": {"activity_5": 4.632, "activity_10": 4.380909, "activity_20": 5.44581, "activity_30": 7.139828}, "trend_signal": 0, "fair_value": 10.650737, "relative_strength": -50.361882, "rate_of_change": -1.8990847549417835, "market_dynamics": -0.696369, "expectation": {"probability": 48.5799, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.18, "high": 5.39, "low": 4.715, "close": 4.84, "volume": 5356034}, "trend_line": 8.864833, "activity_lines": {"activity_5": 4.762667, "activity_10": 4.478182, "activity_20": 5.213286, "activity_30": 6.867753}, "trend_signal": 0, "fair_value": 10.526891, "relative_strength": -52.587989, "rate_of_change": -2.1235558536129333, "market_dynamics": -0.385015, "expectation": {"probability": 50.4746, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.75, "high": 5.17, "low": 4.65, "close": 4.79, "volume": 4273228}, "trend_line": 8.632833, "activity_lines": {"activity_5": 4.834, "activity_10": 4.559818, "activity_20": 5.019619, "activity_30": 6.60486}, "trend_signal": 0, "fair_value": 10.405545, "relative_strength": -54.417198, "rate_of_change": -2.6170825778669613, "market_dynamics": -0.093601, "expectation": {"probability": 49.9388, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 4.84, "high": 4.96, "low": 4.66, "close": 4.86, "volume": 2921744}, "trend_line": 8.405833, "activity_lines": {"activity_5": 4.87, "activity_10": 4.646545, "activity_20": 4.876286, "activity_30": 6.361452}, "trend_signal": 0, "fair_value": 10.272917, "relative_strength": -53.962973, "rate_of_change": -2.629496018282762, "market_dynamics": 0.057091, "expectation": {"probability": 47.6266, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.77, "high": 4.79, "low": 4.21, "close": 4.55, "volume": 6714510}, "trend_line": 8.167167, "activity_lines": {"activity_5": 4.758, "activity_10": 4.666727, "activity_20": 4.744952, "activity_30": 6.112688}, "trend_signal": 0, "fair_value": 10.151635, "relative_strength": -56.223177, "rate_of_change": -2.839290288065446, "market_dynamics": 0.17216, "expectation": {"probability": 48.7495, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.53, "high": 5.1, "low": 4.445, "close": 4.7, "volume": 3444107}, "trend_line": 7.9075, "activity_lines": {"activity_5": 4.713333, "activity_10": 4.706909, "activity_20": 4.670571, "activity_30": 5.889}, "trend_signal": 0, "fair_value": 10.029519, "relative_strength": -54.88853, "rate_of_change": -3.17940113138374, "market_dynamics": 0.208647, "expectation": {"probability": 47.4806, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.7, "high": 5.1, "low": 4.315, "close": 4.38, "volume": 4934073}, "trend_line": 7.612167, "activity_lines": {"activity_5": 4.590667, "activity_10": 4.667273, "activity_20": 4.602, "activity_30": 5.661419}, "trend_signal": 0, "fair_value": 9.889583, "relative_strength": -57.798985, "rate_of_change": -3.734846664558956, "market_dynamics": 0.288133, "expectation": {"probability": 48.8705, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.41, "high": 4.43, "low": 3.48, "close": 3.59, "volume": 6745283}, "trend_line": 7.2655, "activity_lines": {"activity_5": 4.235333, "activity_10": 4.480727, "activity_20": 4.480024, "activity_30": 5.401925}, "trend_signal": 0, "fair_value": 9.772821, "relative_strength": -64.13659, "rate_of_change": -4.554117112774851, "market_dynamics": 0.356606, "expectation": {"probability": 48.3967, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.62, "high": 3.71, "low": 2.22, "close": 2.46, "volume": 14301965}, "trend_line": 6.868167, "activity_lines": {"activity_5": 3.583333, "activity_10": 4.094545, "activity_20": 4.266857, "activity_30": 5.091892}, "trend_signal": 0, "fair_value": 9.654808, "relative_strength": -75.867616, "rate_of_change": -5.468763333562736, "market_dynamics": 0.316297, "expectation": {"probability": 47.8437, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.53, "high": 3.06, "low": 2.53, "close": 2.78, "volume": 10512261}, "trend_line": 6.521833, "activity_lines": {"activity_5": 3.198, "activity_10": 3.798, "activity_20": 4.107214, "activity_30": 4.82814}, "trend_signal": 0, "fair_value": 9.531795, "relative_strength": -72.378872, "rate_of_change": -5.0425972461065625, "market_dynamics": 0.320825, "expectation": {"probability": 46.5229, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.74, "high": 3.1999, "low": 2.585, "close": 3.12, "volume": 11181156}, "trend_line": 6.19, "activity_lines": {"activity_5": 3.044, "activity_10": 3.600182, "activity_20": 3.998381, "activity_30": 4.608667}, "trend_signal": 0, "fair_value": 9.406923, "relative_strength": -68.121351, "rate_of_change": -5.088032766248379, "market_dynamics": 0.315798, "expectation": {"probability": 47.035, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.12, "high": 3.575, "low": 2.995, "close": 3.46, "volume": 9175558}, "trend_line": 5.838667, "activity_lines": {"activity_5": 3.108667, "activity_10": 3.500727, "activity_20": 3.932095, "activity_30": 4.432538}, "trend_signal": 0, "fair_value": 9.296026, "relative_strength": -63.899308, "rate_of_change": -5.675815831987081, "market_dynamics": 0.316692, "expectation": {"probability": 47.6329, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.41, "high": 3.41, "low": 3.14, "close": 3.27, "volume": 4205234}, "trend_line": 5.482333, "activity_lines": {"activity_5": 3.171333, "activity_10": 3.391818, "activity_20": 3.852571, "activity_30": 4.266817}, "trend_signal": 0, "fair_value": 9.165833, "relative_strength": -65.592343, "rate_of_change": -6.103002620289877, "market_dynamics": 0.172155, "expectation": {"probability": 48.8504, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.3, "high": 3.505, "low": 3.1, "close": 3.33, "volume": 4766967}, "trend_line": 5.140667, "activity_lines": {"activity_5": 3.275333, "activity_10": 3.321455, "activity_20": 3.784, "activity_30": 4.127957}, "trend_signal": 0, "fair_value": 9.042628, "relative_strength": -64.801043, "rate_of_change": -6.232127818576508, "market_dynamics": 0.041034, "expectation": {"probability": 47.6852, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.4, "high": 3.54, "low": 3.195, "close": 3.46, "volume": 5534578}, "trend_line": 4.805667, "activity_lines": {"activity_5": 3.364667, "activity_10": 3.302545, "activity_20": 3.732429, "activity_30": 4.019527}, "trend_signal": 0, "fair_value": 8.932244, "relative_strength": -63.394157, "rate_of_change": -6.5166640826958835, "market_dynamics": -0.035489, "expectation": {"probability": 48.6706, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.44, "high": 4.235, "low": 3.425, "close": 3.72, "volume": 8669062}, "trend_line": 4.519, "activity_lines": {"activity_5": 3.495333, "activity_10": 3.350727, "activity_20": 3.708905, "activity_30": 3.949484}, "trend_signal": 0, "fair_value": 8.826474, "relative_strength": -59.566818, "rate_of_change": -5.965186518333451, "market_dynamics": 0.085126, "expectation": {"probability": 48.726, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.73, "high": 3.755, "low": 3.125, "close": 3.27, "volume": 4730014}, "trend_line": 4.329167, "activity_lines": {"activity_5": 3.436, "activity_10": 3.334909, "activity_20": 3.641524, "activity_30": 3.868903}, "trend_signal": 0, "fair_value": 8.710577, "relative_strength": -63.978157, "rate_of_change": -4.200774507634435, "market_dynamics": 0.279081, "expectation": {"probability": 49.7782, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.3, "high": 3.49, "low": 2.89, "close": 2.89, "volume": 4298340}, "trend_line": 4.190833, "activity_lines": {"activity_5": 3.262667, "activity_10": 3.270182, "activity_20": 3.542381, "activity_30": 3.776054}, "trend_signal": 0, "fair_value": 8.596731, "relative_strength": -66.570267, "rate_of_change": -3.1953953266298205, "market_dynamics": 0.419231, "expectation": {"probability": 49.0476, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.97, "high": 3.27, "low": 2.935, "close": 2.94, "volume": 3212421}, "trend_line": 4.0455, "activity_lines": {"activity_5": 3.131333, "activity_10": 3.227273, "activity_20": 3.452857, "activity_30": 3.695355}, "trend_signal": 0, "fair_value": 8.477372, "relative_strength": -65.898392, "rate_of_change": -3.467878581656677, "market_dynamics": 0.505769, "expectation": {"probability": 48.2361, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.98, "high": 3.31, "low": 2.835, "close": 3.28, "volume": 4723123}, "trend_line": 3.933167, "activity_lines": {"activity_5": 3.139333, "activity_10": 3.237455, "activity_20": 3.401667, "activity_30": 3.645968}, "trend_signal": 0, "fair_value": 8.36609, "relative_strength": -61.807868, "rate_of_change": -2.7767395871956393, "market_dynamics": 0.512428, "expectation": {"probability": 48.6886, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.33, "high": 3.36, "low": 3.01, "close": 3.12, "volume": 3497388}, "trend_line": 3.862, "activity_lines": {"activity_5": 3.106, "activity_10": 3.209455, "activity_20": 3.342524, "activity_30": 3.593505}, "trend_signal": 0, "fair_value": 8.335321, "relative_strength": -63.435188, "rate_of_change": -1.8094070249241891, "market_dynamics": 0.593518, "expectation": {"probability": 49.7006, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.1, "high": 3.84, "low": 2.93, "close": 3.33, "volume": 6745356}, "trend_line": 3.823667, "activity_lines": {"activity_5": 3.182667, "activity_10": 3.219636, "activity_20": 3.312952, "activity_30": 3.559183}, "trend_signal": 0, "fair_value": 8.293205, "relative_strength": -58.778461, "rate_of_change": -0.992568617296742, "market_dynamics": 0.904745, "expectation": {"probability": 48.4385, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.51, "high": 4.07, "low": 3.21, "close": 3.25, "volume": 6556032}, "trend_line": 3.786333, "activity_lines": {"activity_5": 3.228667, "activity_10": 3.217636, "activity_20": 3.282952, "activity_30": 3.522172}, "trend_signal": 0, "fair_value": 8.257115, "relative_strength": -58.771234, "rate_of_change": -0.9763925571970566, "market_dynamics": 1.215707, "expectation": {"probability": 49.7016, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.22, "high": 3.23, "low": 2.72, "close": 2.81, "volume": 6435392}, "trend_line": 3.736667, "activity_lines": {"activity_5": 3.104, "activity_10": 3.136, "activity_20": 3.218381, "activity_30": 3.459183}, "trend_signal": 0, "fair_value": 8.216026, "relative_strength": -62.303665, "rate_of_change": -1.3117176962512216, "market_dynamics": 1.30434, "expectation": {"probability": 48.9242, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.86, "high": 3.185, "low": 2.83, "close": 3.16, "volume": 2871428}, "trend_line": 3.703667, "activity_lines": {"activity_5": 3.104667, "activity_10": 3.127455, "activity_20": 3.196905, "activity_30": 3.421978}, "trend_signal": 0, "fair_value": 8.16891, "relative_strength": -58.463327, "rate_of_change": -0.8831399747422064, "market_dynamics": 1.371165, "expectation": {"probability": 47.5828, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.1, "high": 3.275, "low": 3.0, "close": 3.01, "volume": 2995902}, "trend_line": 3.687, "activity_lines": {"activity_5": 3.063333, "activity_10": 3.097091, "activity_20": 3.167762, "activity_30": 3.377226}, "trend_signal": 0, "fair_value": 8.127244, "relative_strength": -59.727656, "rate_of_change": -0.4500134596333846, "market_dynamics": 1.197766, "expectation": {"probability": 48.8472, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.04, "high": 3.39, "low": 2.97, "close": 3.22, "volume": 4090656}, "trend_line": 3.654333, "activity_lines": {"activity_5": 3.099333, "activity_10": 3.117818, "activity_20": 3.166667, "activity_30": 3.347097}, "trend_signal": 0, "fair_value": 8.082115, "relative_strength": -54.854326, "rate_of_change": -0.8860048820179008, "market_dynamics": 1.128207, "expectation": {"probability": 47.5908, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.25, "high": 3.25, "low": 2.98, "close": 3.0, "volume": 3027601}, "trend_line": 3.624, "activity_lines": {"activity_5": 3.069333, "activity_10": 3.099455, "activity_20": 3.150143, "activity_30": 3.304882}, "trend_signal": 0, "fair_value": 8.037949, "relative_strength": -56.789438, "rate_of_change": -0.8300557174181915, "market_dynamics": 1.067446, "expectation": {"probability": 48.851, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.02, "high": 3.53, "low": 2.945, "close": 3.52, "volume": 2610063}, "trend_line": 3.601667, "activity_lines": {"activity_5": 3.229333, "activity_10": 3.173636, "activity_20": 3.185952, "activity_30": 3.298172}, "trend_signal": 0, "fair_value": 7.990577, "relative_strength": -48.165847, "rate_of_change": -0.6162527593819028, "market_dynamics": 1.155022, "expectation": {"probability": 47.4342, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.47, "high": 3.51, "low": 3.26, "close": 3.36, "volume": 2347719}, "trend_line": 3.553333, "activity_lines": {"activity_5": 3.288667, "activity_10": 3.208182, "activity_20": 3.201476, "activity_30": 3.282581}, "trend_signal": 0, "fair_value": 7.937372, "relative_strength": -47.652097, "rate_of_change": -1.3419896953271944, "market_dynamics": 1.246726, "expectation": {"probability": 48.2522, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.36, "high": 3.99, "low": 3.27, "close": 3.67, "volume": 5511989}, "trend_line": 3.504667, "activity_lines": {"activity_5": 3.438, "activity_10": 3.297636, "activity_20": 3.243762, "activity_30": 3.290108}, "trend_signal": 0, "fair_value": 7.883526, "relative_strength": -41.629558, "rate_of_change": -1.3695873705053783, "market_dynamics": 1.412718, "expectation": {"probability": 47.6059, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.61, "high": 3.77, "low": 3.415, "close": 3.62, "volume": 3940476}, "trend_line": 3.464, "activity_lines": {"activity_5": 3.526667, "activity_10": 3.368, "activity_20": 3.278667, "activity_30": 3.297548}, "trend_signal": 0, "fair_value": 7.833205, "relative_strength": -39.665384, "rate_of_change": -1.1603670191775712, "market_dynamics": 1.628697, "expectation": {"probability": 48.0704, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.51, "high": 4.6, "low": 3.3, "close": 4.26, "volume": 7575820}, "trend_line": 3.446333, "activity_lines": {"activity_5": 3.802, "activity_10": 3.549455, "activity_20": 3.373762, "activity_30": 3.348903}, "trend_signal": 0, "fair_value": 7.783269, "relative_strength": -26.536225, "rate_of_change": -0.5100173210161627, "market_dynamics": 1.855109, "expectation": {"probability": 47.5163, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.232, "high": 4.35, "low": 3.93, "close": 4.06, "volume": 4081155}, "trend_line": 3.419667, "activity_lines": {"activity_5": 3.926667, "activity_10": 3.676182, "activity_20": 3.445095, "activity_30": 3.388495}, "trend_signal": 0, "fair_value": 7.73359, "relative_strength": -26.804217, "rate_of_change": -0.7737499539365488, "market_dynamics": 2.012462, "expectation": {"probability": 48.2527, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.05, "high": 4.31, "low": 3.89, "close": 3.97, "volume": 3636676}, "trend_line": 3.400333, "activity_lines": {"activity_5": 3.985333, "activity_10": 3.763818, "activity_20": 3.504381, "activity_30": 3.424}, "trend_signal": 1, "fair_value": 7.691154, "relative_strength": -23.647388, "rate_of_change": -0.5653766872622447, "market_dynamics": 1.941311, "expectation": {"probability": 47.2968, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.95, "high": 4.06, "low": 3.55, "close": 3.59, "volume": 3322074}, "trend_line": 3.363333, "activity_lines": {"activity_5": 3.876667, "activity_10": 3.767636, "activity_20": 3.525048, "activity_30": 3.436237}, "trend_signal": 1, "fair_value": 7.640705, "relative_strength": -26.870609, "rate_of_change": -1.0881287215105087, "market_dynamics": 1.780557, "expectation": {"probability": 46.5531, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.58, "high": 6.04, "low": 3.53, "close": 5.24, "volume": 10312698}, "trend_line": 3.392, "activity_lines": {"activity_5": 4.323333, "activity_10": 4.060909, "activity_20": 3.703476, "activity_30": 3.557312}, "trend_signal": 1, "fair_value": 7.601923, "relative_strength": 9.993983, "rate_of_change": 0.8523390339285465, "market_dynamics": 1.780557, "expectation": {"probability": 43.9344, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.98, "high": 5.38, "low": 4.77, "close": 5.0, "volume": 4685102}, "trend_line": 3.439, "activity_lines": {"activity_5": 4.582, "activity_10": 4.273818, "activity_20": 3.849667, "activity_30": 3.661054}, "trend_signal": 1, "fair_value": 7.570641, "relative_strength": 9.56259, "rate_of_change": 1.3856132075471743, "market_dynamics": 1.834344, "expectation": {"probability": 48.1386, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.86, "high": 4.955, "low": 4.24, "close": 4.58, "volume": 6767343}, "trend_line": 3.509667, "activity_lines": {"activity_5": 4.651333, "activity_10": 4.374, "activity_20": 3.94581, "activity_30": 3.734667}, "trend_signal": 1, "fair_value": 7.549038, "relative_strength": 4.477651, "rate_of_change": 2.0548706019191574, "market_dynamics": 1.896063, "expectation": {"probability": 47.8417, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.48, "high": 4.74, "low": 3.97, "close": 4.13, "volume": 6795107}, "trend_line": 3.554667, "activity_lines": {"activity_5": 4.536, "activity_10": 4.373091, "activity_20": 3.991286, "activity_30": 3.774688}, "trend_signal": 1, "fair_value": 7.525064, "relative_strength": -2.838217, "rate_of_change": 1.2821729240979252, "market_dynamics": 1.993079, "expectation": {"probability": 46.9598, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.13, "high": 4.13, "low": 3.32, "close": 3.37, "volume": 8343690}, "trend_line": 3.563, "activity_lines": {"activity_5": 4.156667, "activity_10": 4.22, "activity_20": 3.960333, "activity_30": 3.762774}, "trend_signal": 1, "fair_value": 7.495256, "relative_strength": -17.019263, "rate_of_change": 0.23442420907500952, "market_dynamics": 1.601279, "expectation": {"probability": 46.5165, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.45, "high": 3.555, "low": 2.9, "close": 2.93, "volume": 3665608}, "trend_line": 3.545333, "activity_lines": {"activity_5": 3.645333, "activity_10": 3.992364, "activity_20": 3.886286, "activity_30": 3.721935}, "trend_signal": 1, "fair_value": 7.45359, "relative_strength": -23.54554, "rate_of_change": -0.49584619702498794, "market_dynamics": 0.953895, "expectation": {"probability": 45.7439, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.95, "high": 3.285, "low": 2.94, "close": 3.25, "volume": 3113504}, "trend_line": 3.544667, "activity_lines": {"activity_5": 3.394667, "activity_10": 3.835455, "activity_20": 3.844619, "activity_30": 3.702882}, "trend_signal": 0, "fair_value": 7.414872, "relative_strength": -16.813865, "rate_of_change": -0.018785259381836162, "market_dynamics": 0.293283, "expectation": {"probability": 46.9966, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.23, "high": 3.81, "low": 3.23, "close": 3.64, "volume": 2887414}, "trend_line": 3.555, "activity_lines": {"activity_5": 3.390667, "activity_10": 3.767818, "activity_20": 3.840095, "activity_30": 3.709032}, "trend_signal": 0, "fair_value": 7.375705, "relative_strength": -9.783384, "rate_of_change": 0.2915083419683752, "market_dynamics": -0.229462, "expectation": {"probability": 48.2397, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.57, "high": 4.455, "low": 3.515, "close": 4.37, "volume": 3653242}, "trend_line": 3.585333, "activity_lines": {"activity_5": 3.692667, "activity_10": 3.840545, "activity_20": 3.901143, "activity_30": 3.761613}, "trend_signal": 1, "fair_value": 7.345064, "relative_strength": 2.948284, "rate_of_change": 0.8532489451476715, "market_dynamics": -0.453618, "expectation": {"probability": 46.5429, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.34, "high": 4.63, "low": 4.285, "close": 4.38, "volume": 2225140}, "trend_line": 3.607333, "activity_lines": {"activity_5": 3.982, "activity_10": 3.907818, "activity_20": 3.957381, "activity_30": 3.812882}, "trend_signal": 1, "fair_value": 7.309936, "relative_strength": 1.608107, "rate_of_change": 0.6136110648578595, "market_dynamics": -0.359397, "expectation": {"probability": 47.2187, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.375, "high": 4.51, "low": 4.225, "close": 4.44, "volume": 2012119}, "trend_line": 3.646333, "activity_lines": {"activity_5": 4.224, "activity_10": 3.971636, "activity_20": 4.01281, "activity_30": 3.866602}, "trend_signal": 1, "fair_value": 7.26609, "relative_strength": 2.018377, "rate_of_change": 1.0811311292858103, "market_dynamics": -0.236062, "expectation": {"probability": 48.6859, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.39, "high": 6.09, "low": 4.23, "close": 5.26, "volume": 6579243}, "trend_line": 3.725333, "activity_lines": {"activity_5": 4.638667, "activity_10": 4.199091, "activity_20": 4.140524, "activity_30": 3.97071}, "trend_signal": 1, "fair_value": 7.22859, "relative_strength": 14.501275, "rate_of_change": 2.1665602126849133, "market_dynamics": 0.095186, "expectation": {"probability": 44.2517, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.29, "high": 5.72, "low": 4.9514, "close": 5.06, "volume": 5681075}, "trend_line": 3.796, "activity_lines": {"activity_5": 4.852667, "activity_10": 4.385455, "activity_20": 4.238429, "activity_30": 4.056817}, "trend_signal": 1, "fair_value": 7.181154, "relative_strength": 10.81997, "rate_of_change": 1.8969310931398566, "market_dynamics": 0.275238, "expectation": {"probability": 46.9349, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.08, "high": 5.32, "low": 4.51, "close": 5.21, "volume": 3069548}, "trend_line": 3.860333, "activity_lines": {"activity_5": 5.022, "activity_10": 4.590364, "activity_20": 4.343286, "activity_30": 4.148043}, "trend_signal": 1, "fair_value": 7.134936, "relative_strength": 12.88901, "rate_of_change": 1.6947576396206527, "market_dynamics": 0.452655, "expectation": {"probability": 44.3137, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.28, "high": 5.815, "low": 5.185, "close": 5.68, "volume": 3031966}, "trend_line": 3.945667, "activity_lines": {"activity_5": 5.292, "activity_10": 4.861091, "activity_20": 4.484095, "activity_30": 4.265441}, "trend_signal": 1, "fair_value": 7.091218, "relative_strength": 19.759914, "rate_of_change": 2.2105346870334768, "market_dynamics": 0.655615, "expectation": {"probability": 44.3137, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/559d8b2a-65a6-45b2-a779-22b84de1e939/", "share_image": "https://sharemaestro.com/terminal/559d8b2a-65a6-45b2-a779-22b84de1e939/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}