{"ticker": {"uuid": "559eddec-767c-4924-8d0e-cc9bc6b36850", "symbol": "VP", "name": "Vp plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Rental & Leasing Services", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VP rose 8.18%, moving from 440.00 to 476.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.22 and has improved across the 12-week window. Market Dynamics is 0.51 on the latest week. Expectation is negative at 44.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "476.00"}, {"label": "12-Week Change", "value": "8.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.22"}, {"label": "Market Dynamics", "value": "0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 475.0, "high": 476.0, "low": 451.0, "close": 476.0, "volume": 70747}, "trend_line": 501.934084, "activity_lines": {"activity_5": 475.6, "activity_10": 472.290909, "activity_20": 469.580952, "activity_30": 482.304979}, "trend_signal": 0, "fair_value": 574.659016, "relative_strength": -18.2205, "rate_of_change": -0.6195830423822268, "market_dynamics": 0.50982, "expectation": {"probability": 44.8567, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 648.79855, "high": 678.743097, "low": 631.081359, "close": 653.789307, "volume": 133569}, "trend_line": 677.46828, "activity_lines": {"activity_5": 649.463924, "activity_10": 649.887389, "activity_20": 661.137553, "activity_30": 669.468532}, "trend_signal": 0, "fair_value": 808.539426, "relative_strength": -11.07858, "rate_of_change": -0.024054822156137575, "market_dynamics": -0.378771, "expectation": {"probability": 40.2834, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 678.742998, "high": 685.220991, "low": 641.212527, "close": 661.275391, "volume": 37088}, "trend_line": 677.388479, "activity_lines": {"activity_5": 653.290174, "activity_10": 651.974433, "activity_20": 660.011068, "activity_30": 668.423829}, "trend_signal": 0, "fair_value": 808.163953, "relative_strength": -10.381457, "rate_of_change": -0.01177929688458456, "market_dynamics": -0.344982, "expectation": {"probability": 41.2525, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 648.798462, "high": 678.743145, "low": 589.153367, "close": 614.117493, "volume": 65673}, "trend_line": 675.570416, "activity_lines": {"activity_5": 640.898051, "activity_10": 645.260461, "activity_20": 654.571595, "activity_30": 664.34183}, "trend_signal": 0, "fair_value": 807.4031, "relative_strength": -14.150977, "rate_of_change": -0.2683929615519691, "market_dynamics": -0.563177, "expectation": {"probability": 43.3178, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 619.110346, "high": 629.095876, "low": 577.160506, "close": 604.131897, "volume": 41416}, "trend_line": 671.756171, "activity_lines": {"activity_5": 627.489461, "activity_10": 637.361488, "activity_20": 648.631447, "activity_30": 659.732894}, "trend_signal": 0, "fair_value": 806.584629, "relative_strength": -15.682578, "rate_of_change": -0.5645962152374695, "market_dynamics": -0.672925, "expectation": {"probability": 43.1235, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 624.103199, "high": 624.103199, "low": 559.196411, "close": 599.139038, "volume": 28371}, "trend_line": 668.304181, "activity_lines": {"activity_5": 615.394356, "activity_10": 629.457585, "activity_20": 642.618611, "activity_30": 655.047917}, "trend_signal": 0, "fair_value": 805.580764, "relative_strength": -12.593613, "rate_of_change": -0.5138754430586427, "market_dynamics": -1.031796, "expectation": {"probability": 42.144, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 599.13904, "high": 599.13904, "low": 549.210741, "close": 574.174866, "volume": 30711}, "trend_line": 665.484011, "activity_lines": {"activity_5": 597.95577, "activity_10": 617.736161, "activity_20": 634.726129, "activity_30": 648.975058}, "trend_signal": 0, "fair_value": 804.614999, "relative_strength": -17.485918, "rate_of_change": -0.42198898049389305, "market_dynamics": -1.362387, "expectation": {"probability": 41.7887, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 579.167691, "high": 594.146179, "low": 541.471901, "close": 574.174866, "volume": 107393}, "trend_line": 661.000252, "activity_lines": {"activity_5": 585.824813, "activity_10": 607.553011, "activity_20": 627.469431, "activity_30": 643.084146}, "trend_signal": 0, "fair_value": 803.451108, "relative_strength": -19.183397, "rate_of_change": -0.6737590875042021, "market_dynamics": -1.484588, "expectation": {"probability": 40.7488, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 574.174839, "high": 599.138962, "low": 544.217891, "close": 579.167664, "volume": 32341}, "trend_line": 657.514714, "activity_lines": {"activity_5": 581.164824, "activity_10": 599.725178, "activity_20": 621.233711, "activity_30": 637.804624}, "trend_signal": 0, "fair_value": 802.498174, "relative_strength": -18.0827, "rate_of_change": -0.5273126582711226, "market_dynamics": -1.590797, "expectation": {"probability": 39.2814, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 574.174873, "high": 586.906576, "low": 539.225111, "close": 564.189331, "volume": 46951}, "trend_line": 653.995701, "activity_lines": {"activity_5": 573.842045, "activity_10": 590.440026, "activity_20": 614.235777, "activity_30": 631.783632}, "trend_signal": 0, "fair_value": 801.647351, "relative_strength": -18.120581, "rate_of_change": -0.5351991255970543, "market_dynamics": -1.634827, "expectation": {"probability": 41.3898, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 573.176314, "high": 599.139019, "low": 544.217929, "close": 571.678467, "volume": 18511}, "trend_line": 650.094165, "activity_lines": {"activity_5": 571.678483, "activity_10": 584.054883, "activity_20": 608.59165, "activity_30": 626.472842}, "trend_signal": 0, "fair_value": 800.710321, "relative_strength": -15.931724, "rate_of_change": -0.59656905909846, "market_dynamics": -1.61925, "expectation": {"probability": 39.246, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 571.67857, "high": 599.13906, "low": 520.501971, "close": 534.232239, "volume": 14260}, "trend_line": 644.611703, "activity_lines": {"activity_5": 558.86355, "activity_10": 572.172775, "activity_20": 599.886293, "activity_30": 618.997879}, "trend_signal": 0, "fair_value": 799.865591, "relative_strength": -18.075303, "rate_of_change": -0.8433335192294706, "market_dynamics": -1.653499, "expectation": {"probability": 41.6128, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 531.73586, "high": 554.203621, "low": 527.856425, "close": 541.721558, "volume": 101120}, "trend_line": 639.378884, "activity_lines": {"activity_5": 551.207898, "activity_10": 563.826127, "activity_20": 592.553833, "activity_30": 612.359805}, "trend_signal": 0, "fair_value": 799.222258, "relative_strength": -17.206535, "rate_of_change": -0.8117784668889362, "market_dynamics": -1.600101, "expectation": {"probability": 40.0394, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 544.21797, "high": 554.183616, "low": 529.264483, "close": 539.225098, "volume": 14620}, "trend_line": 633.730133, "activity_lines": {"activity_5": 544.883647, "activity_10": 557.199282, "activity_20": 585.493505, "activity_30": 605.898271}, "trend_signal": 0, "fair_value": 798.588486, "relative_strength": -18.311632, "rate_of_change": -0.8834747504736093, "market_dynamics": -1.609347, "expectation": {"probability": 42.7919, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 547.213699, "high": 554.203655, "low": 524.246623, "close": 539.225098, "volume": 24487}, "trend_line": 628.746818, "activity_lines": {"activity_5": 541.222233, "activity_10": 551.934118, "activity_20": 578.954955, "activity_30": 599.801172}, "trend_signal": 0, "fair_value": 798.082538, "relative_strength": -17.803949, "rate_of_change": -0.7863465441369603, "market_dynamics": -1.589771, "expectation": {"probability": 42.9183, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 536.22945, "high": 549.210796, "low": 481.308349, "close": 519.253845, "volume": 78327}, "trend_line": 622.59872, "activity_lines": {"activity_5": 532.568018, "activity_10": 544.21794, "activity_20": 571.059925, "activity_30": 592.737109}, "trend_signal": 0, "fair_value": 797.384657, "relative_strength": -22.516319, "rate_of_change": -0.9778336564082626, "market_dynamics": -1.491243, "expectation": {"probability": 41.6128, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 529.239448, "high": 535.56334, "low": 507.271018, "close": 521.750183, "volume": 57923}, "trend_line": 616.400745, "activity_lines": {"activity_5": 528.24089, "activity_10": 538.4081, "activity_20": 563.97199, "activity_30": 586.230752}, "trend_signal": 0, "fair_value": 796.709169, "relative_strength": -21.139433, "rate_of_change": -0.9955007617105169, "market_dynamics": -1.489629, "expectation": {"probability": 40.0394, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 515.758793, "high": 533.122816, "low": 499.282472, "close": 526.743042, "volume": 757581}, "trend_line": 611.001361, "activity_lines": {"activity_5": 526.410185, "activity_10": 534.459229, "activity_20": 558.012088, "activity_30": 580.446384}, "trend_signal": 0, "fair_value": 795.995385, "relative_strength": -18.868202, "rate_of_change": -0.8759535162469757, "market_dynamics": -1.313025, "expectation": {"probability": 40.1186, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 529.239502, "high": 534.232245, "low": 499.282501, "close": 499.282501, "volume": 81054}, "trend_line": 603.688474, "activity_lines": {"activity_5": 516.424534, "activity_10": 526.379928, "activity_20": 550.041878, "activity_30": 573.238715}, "trend_signal": 0, "fair_value": 795.182265, "relative_strength": -21.342789, "rate_of_change": -1.1968691834059486, "market_dynamics": -1.318934, "expectation": {"probability": 42.4924, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 523.248085, "high": 534.232336, "low": 482.306931, "close": 484.304016, "volume": 109578}, "trend_line": 596.541737, "activity_lines": {"activity_5": 504.108895, "activity_10": 517.029725, "activity_20": 541.357127, "activity_30": 565.536492}, "trend_signal": 0, "fair_value": 794.260347, "relative_strength": -24.074297, "rate_of_change": -1.1838451962891094, "market_dynamics": -1.387499, "expectation": {"probability": 41.5015, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 499.282556, "high": 514.261033, "low": 484.802356, "close": 502.777466, "volume": 14402}, "trend_line": 590.70949, "activity_lines": {"activity_5": 501.612478, "activity_10": 512.49079, "activity_20": 535.21506, "activity_30": 559.487185}, "trend_signal": 0, "fair_value": 793.290678, "relative_strength": -18.498466, "rate_of_change": -0.9776762694476903, "market_dynamics": -1.258399, "expectation": {"probability": 39.0909, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 499.282501, "high": 514.26099, "low": 459.339936, "close": 496.786102, "volume": 490086}, "trend_line": 584.843888, "activity_lines": {"activity_5": 498.217364, "activity_10": 508.115263, "activity_20": 529.173958, "activity_30": 553.427611}, "trend_signal": 0, "fair_value": 792.576596, "relative_strength": -17.657088, "rate_of_change": -0.992975751921637, "market_dynamics": -1.11449, "expectation": {"probability": 41.4226, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 497.285385, "high": 519.253832, "low": 481.308344, "close": 496.786102, "volume": 35965}, "trend_line": 579.77681, "activity_lines": {"activity_5": 496.486523, "activity_10": 504.420574, "activity_20": 523.880491, "activity_30": 547.746464}, "trend_signal": 0, "fair_value": 791.824167, "relative_strength": -18.563784, "rate_of_change": -0.8663983849310634, "market_dynamics": -0.881479, "expectation": {"probability": 40.6063, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 519.253845, "high": 519.253845, "low": 472.021729, "close": 497.2854, "volume": 29835}, "trend_line": 574.726374, "activity_lines": {"activity_5": 496.919244, "activity_10": 501.633675, "activity_20": 519.417858, "activity_30": 542.424437}, "trend_signal": 0, "fair_value": 790.864031, "relative_strength": -17.416066, "rate_of_change": -0.8711000358913961, "market_dynamics": -0.556698, "expectation": {"probability": 37.7426, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 524.24663, "high": 597.391648, "low": 477.673544, "close": 571.678467, "volume": 34086}, "trend_line": 571.989346, "activity_lines": {"activity_5": 522.282794, "activity_10": 513.135328, "activity_20": 522.596623, "activity_30": 542.227798}, "trend_signal": 0, "fair_value": 789.75444, "relative_strength": -6.579177, "rate_of_change": -0.4762314944676629, "market_dynamics": -0.029471, "expectation": {"probability": 37.619, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 569.182118, "high": 648.717774, "low": 549.210815, "close": 629.095947, "volume": 53532}, "trend_line": 571.665309, "activity_lines": {"activity_5": 560.960541, "activity_10": 534.486461, "activity_20": 531.398259, "activity_30": 545.912095}, "trend_signal": 0, "fair_value": 788.878695, "relative_strength": 3.153691, "rate_of_change": -0.05665088034698739, "market_dynamics": 0.393915, "expectation": {"probability": 41.5696, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 620.658027, "high": 649.067233, "low": 584.16051, "close": 631.592346, "volume": 47181}, "trend_line": 570.759055, "activity_lines": {"activity_5": 592.049188, "activity_10": 554.294356, "activity_20": 540.294995, "activity_30": 549.778355}, "trend_signal": 0, "fair_value": 788.070082, "relative_strength": 3.269744, "rate_of_change": -0.15852877299573725, "market_dynamics": 0.882421, "expectation": {"probability": 42.7778, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 639.081597, "high": 679.024182, "low": 604.243448, "close": 634.205933, "volume": 46270}, "trend_line": 570.106276, "activity_lines": {"activity_5": 615.021948, "activity_10": 572.580319, "activity_20": 549.167228, "activity_30": 553.871702}, "trend_signal": 0, "fair_value": 787.342134, "relative_strength": 3.598692, "rate_of_change": -0.11437032742301557, "market_dynamics": 1.264028, "expectation": {"probability": 44.4172, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 639.199673, "high": 659.174692, "low": 604.243422, "close": 629.212158, "volume": 20612}, "trend_line": 569.453399, "activity_lines": {"activity_5": 627.168795, "activity_10": 588.004452, "activity_20": 557.278001, "activity_30": 557.684985}, "trend_signal": 0, "fair_value": 786.325047, "relative_strength": 2.6515, "rate_of_change": -0.11451847269262293, "market_dynamics": 1.26109, "expectation": {"probability": 45.1885, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 643.436401, "high": 659.174728, "low": 589.262257, "close": 621.721619, "volume": 21503}, "trend_line": 568.550837, "activity_lines": {"activity_5": 628.023678, "activity_10": 599.704311, "activity_20": 564.437083, "activity_30": 561.057128}, "trend_signal": 0, "fair_value": 785.477307, "relative_strength": 0.168602, "rate_of_change": -0.15849620031857758, "market_dynamics": 1.199467, "expectation": {"probability": 45.0339, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 650.935044, "high": 650.935044, "low": 589.262218, "close": 636.70282, "volume": 4916}, "trend_line": 568.314009, "activity_lines": {"activity_5": 630.536084, "activity_10": 611.629523, "activity_20": 572.748982, "activity_30": 565.45403}, "trend_signal": 0, "fair_value": 784.508238, "relative_strength": 2.338687, "rate_of_change": -0.04165467440863971, "market_dynamics": 1.140706, "expectation": {"probability": 43.4756, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 639.249662, "high": 674.155898, "low": 590.260876, "close": 596.752747, "volume": 20342}, "trend_line": 566.41279, "activity_lines": {"activity_5": 619.224675, "activity_10": 613.856079, "activity_20": 576.946472, "activity_30": 567.288788}, "trend_signal": 1, "fair_value": 783.404545, "relative_strength": -3.321909, "rate_of_change": -0.3345367120802547, "market_dynamics": 0.996374, "expectation": {"probability": 45.8998, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 614.230937, "high": 644.193457, "low": 573.322136, "close": 619.224731, "volume": 19642}, "trend_line": 565.011101, "activity_lines": {"activity_5": 617.726567, "activity_10": 618.350875, "activity_20": 582.986435, "activity_30": 570.69601}, "trend_signal": 1, "fair_value": 782.515227, "relative_strength": 1.329946, "rate_of_change": -0.24746775227302326, "market_dynamics": 0.92175, "expectation": {"probability": 48.3737, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 594.255979, "high": 644.193457, "low": 579.274658, "close": 579.274658, "volume": 7933}, "trend_line": 563.849674, "activity_lines": {"activity_5": 603.910514, "activity_10": 613.355864, "activity_20": 584.852566, "activity_30": 571.616239}, "trend_signal": 1, "fair_value": 781.178028, "relative_strength": -2.850418, "rate_of_change": -0.20555826211988057, "market_dynamics": 0.761504, "expectation": {"probability": 46.1891, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 569.287243, "high": 614.230972, "low": 552.058813, "close": 581.771667, "volume": 34214}, "trend_line": 563.104333, "activity_lines": {"activity_5": 594.255965, "activity_10": 607.324141, "activity_20": 586.765795, "activity_30": 572.772497}, "trend_signal": 1, "fair_value": 779.792905, "relative_strength": -4.327632, "rate_of_change": -0.13218789233529876, "market_dynamics": 0.575477, "expectation": {"probability": 44.5415, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 599.249702, "high": 614.230945, "low": 515.854126, "close": 584.268494, "volume": 1322926}, "trend_line": 562.608648, "activity_lines": {"activity_5": 588.097021, "activity_10": 601.562874, "activity_20": 588.714215, "activity_30": 574.137927}, "trend_signal": 1, "fair_value": 778.500503, "relative_strength": -3.367206, "rate_of_change": -0.08802720401016349, "market_dynamics": 0.575729, "expectation": {"probability": 46.0199, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 589.262207, "high": 614.230945, "low": 549.312248, "close": 566.790344, "volume": 20680}, "trend_line": 562.362497, "activity_lines": {"activity_5": 579.60765, "activity_10": 593.438806, "activity_20": 588.688455, "activity_30": 574.407713}, "trend_signal": 1, "fair_value": 777.019346, "relative_strength": -5.439968, "rate_of_change": -0.04375172704420541, "market_dynamics": 0.333395, "expectation": {"probability": 46.3429, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 549.312202, "high": 584.268403, "low": 529.337212, "close": 569.287231, "volume": 30684}, "trend_line": 562.199576, "activity_lines": {"activity_5": 573.948067, "activity_10": 586.946936, "activity_20": 588.686018, "activity_30": 574.85447}, "trend_signal": 1, "fair_value": 775.745985, "relative_strength": -6.416128, "rate_of_change": -0.028970815242678426, "market_dynamics": 0.162083, "expectation": {"probability": 46.2107, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 544.318526, "high": 584.268484, "low": 529.337265, "close": 556.802856, "volume": 34291}, "trend_line": 561.454082, "activity_lines": {"activity_5": 567.456193, "activity_10": 579.365519, "activity_20": 587.292, "activity_30": 574.506295}, "trend_signal": 1, "fair_value": 773.727722, "relative_strength": -8.010231, "rate_of_change": -0.132603088267005, "market_dynamics": -0.06507, "expectation": {"probability": 42.4339, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 584.268468, "high": 584.268468, "low": 499.37478, "close": 524.343506, "volume": 39382}, "trend_line": 560.125888, "activity_lines": {"activity_5": 551.642655, "activity_10": 567.198936, "activity_20": 582.53271, "activity_30": 572.112064}, "trend_signal": 0, "fair_value": 771.635638, "relative_strength": -12.711002, "rate_of_change": -0.2365632457900519, "market_dynamics": -0.46634, "expectation": {"probability": 40.1366, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 524.343506, "high": 569.287219, "low": 517.601946, "close": 539.324707, "volume": 181376}, "trend_line": 559.047429, "activity_lines": {"activity_5": 544.651396, "activity_10": 559.526718, "activity_20": 579.009536, "activity_30": 570.770053}, "trend_signal": 0, "fair_value": 769.786628, "relative_strength": -9.452279, "rate_of_change": -0.19253868159010465, "market_dynamics": -0.607672, "expectation": {"probability": 38.3721, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 549.312256, "high": 569.265266, "low": 535.080075, "close": 554.305969, "volume": 39698}, "trend_line": 559.716554, "activity_lines": {"activity_5": 545.650142, "activity_10": 556.348877, "activity_20": 576.739115, "activity_30": 570.464152}, "trend_signal": 0, "fair_value": 767.969721, "relative_strength": -7.212703, "rate_of_change": 0.119690202528417, "market_dynamics": -0.702281, "expectation": {"probability": 38.987, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 564.293443, "high": 564.293518, "low": 534.33103, "close": 549.312256, "volume": 26521}, "trend_line": 559.969577, "activity_lines": {"activity_5": 545.81661, "activity_10": 553.034848, "activity_20": 573.719198, "activity_30": 569.792907}, "trend_signal": 0, "fair_value": 766.088838, "relative_strength": -9.909227, "rate_of_change": 0.04520555952682877, "market_dynamics": -0.715732, "expectation": {"probability": 41.0228, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 564.293518, "high": 574.280995, "low": 519.349755, "close": 549.312256, "volume": 62497}, "trend_line": 560.305816, "activity_lines": {"activity_5": 547.314742, "activity_10": 550.991954, "activity_20": 570.449156, "activity_30": 569.105338}, "trend_signal": 0, "fair_value": 764.329424, "relative_strength": -9.724219, "rate_of_change": 0.06004594067439693, "market_dynamics": -0.627211, "expectation": {"probability": 40.3379, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 574.280983, "high": 574.280983, "low": 524.343491, "close": 574.280945, "volume": 34547}, "trend_line": 561.474344, "activity_lines": {"activity_5": 557.635144, "activity_10": 554.033594, "activity_20": 569.309338, "activity_30": 570.006959}, "trend_signal": 0, "fair_value": 762.25698, "relative_strength": -4.858688, "rate_of_change": 0.2085518241345408, "market_dynamics": -0.535182, "expectation": {"probability": 41.2062, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 564.293443, "high": 579.274748, "low": 524.343465, "close": 539.324707, "volume": 28728}, "trend_line": 562.143373, "activity_lines": {"activity_5": 552.974304, "activity_10": 550.855748, "activity_20": 564.827962, "activity_30": 568.57795}, "trend_signal": 0, "fair_value": 760.101104, "relative_strength": -11.258294, "rate_of_change": 0.11915575611768704, "market_dynamics": -0.522111, "expectation": {"probability": 40.7355, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 564.293518, "high": 579.274762, "low": 539.324707, "close": 564.293518, "volume": 420431}, "trend_line": 563.561484, "activity_lines": {"activity_5": 556.636401, "activity_10": 553.034847, "activity_20": 563.15205, "activity_30": 568.716669}, "trend_signal": 0, "fair_value": 758.150036, "relative_strength": -5.711623, "rate_of_change": 0.25226856138708825, "market_dynamics": -0.360861, "expectation": {"probability": 41.1643, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 559.29967, "high": 669.16217, "low": 541.546875, "close": 669.16217, "volume": 301608}, "trend_line": 568.308788, "activity_lines": {"activity_5": 594.588879, "activity_10": 574.326369, "activity_20": 571.784099, "activity_30": 575.529617}, "trend_signal": 1, "fair_value": 757.133317, "relative_strength": 8.431984, "rate_of_change": 0.842375523306717, "market_dynamics": 0.043597, "expectation": {"probability": 49.3538, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 669.162197, "high": 689.137188, "low": 609.237224, "close": 614.230957, "volume": 62114}, "trend_line": 572.140403, "activity_lines": {"activity_5": 606.240959, "activity_10": 583.814491, "activity_20": 575.018145, "activity_30": 578.492337}, "trend_signal": 1, "fair_value": 755.566291, "relative_strength": -1.113665, "rate_of_change": 0.6742135755957978, "market_dynamics": 0.270818, "expectation": {"probability": 45.7853, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 669.16217, "high": 674.155933, "low": 609.237214, "close": 654.18103, "volume": 92685}, "trend_line": 577.80297, "activity_lines": {"activity_5": 626.881815, "activity_10": 599.522115, "activity_20": 582.1283, "activity_30": 583.785281}, "trend_signal": 1, "fair_value": 754.229783, "relative_strength": 2.743143, "rate_of_change": 0.989716330171489, "market_dynamics": 0.671582, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 669.162199, "high": 674.155891, "low": 614.231044, "close": 664.168396, "volume": 79550}, "trend_line": 583.182668, "activity_lines": {"activity_5": 645.525122, "activity_10": 614.684941, "activity_20": 590.035063, "activity_30": 589.357244}, "trend_signal": 1, "fair_value": 752.944511, "relative_strength": 4.605912, "rate_of_change": 0.9310609808738222, "market_dynamics": 0.929485, "expectation": {"probability": 45.8882, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 674.155945, "high": 699.124695, "low": 644.19342, "close": 644.19342, "volume": 75082}, "trend_line": 588.096245, "activity_lines": {"activity_5": 649.187191, "activity_10": 623.946068, "activity_20": 595.90866, "activity_30": 593.293422}, "trend_signal": 1, "fair_value": 751.448084, "relative_strength": 2.91248, "rate_of_change": 0.8425451011517232, "market_dynamics": 0.870665, "expectation": {"probability": 46.6503, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 683.235553, "high": 699.124695, "low": 651.684066, "close": 694.13092, "volume": 36055}, "trend_line": 594.674406, "activity_lines": {"activity_5": 664.168432, "activity_10": 640.652423, "activity_20": 606.3123, "activity_30": 600.134368}, "trend_signal": 1, "fair_value": 750.380451, "relative_strength": 11.477069, "rate_of_change": 1.1185517771840259, "market_dynamics": 0.959718, "expectation": {"probability": 46.1663, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 704.118435, "high": 744.068425, "low": 624.218482, "close": 699.124695, "volume": 258575}, "trend_line": 601.402382, "activity_lines": {"activity_5": 679.149682, "activity_10": 655.633671, "activity_20": 616.834843, "activity_30": 606.873097}, "trend_signal": 1, "fair_value": 749.312864, "relative_strength": 12.735498, "rate_of_change": 1.131371374338248, "market_dynamics": 1.055218, "expectation": {"probability": 46.3395, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 719.099686, "high": 719.099686, "low": 674.155956, "close": 704.118347, "volume": 91300}, "trend_line": 605.817045, "activity_lines": {"activity_5": 690.135901, "activity_10": 668.798993, "activity_20": 627.262257, "activity_30": 613.499933}, "trend_signal": 1, "fair_value": 748.200572, "relative_strength": 14.916327, "rate_of_change": 0.7340614424104523, "market_dynamics": 1.061003, "expectation": {"probability": 46.7252, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 674.155963, "high": 744.360833, "low": 649.187173, "close": 689.40802, "volume": 591553}, "trend_line": 607.827447, "activity_lines": {"activity_5": 692.889522, "activity_10": 676.92903, "activity_20": 635.706084, "activity_30": 618.892899}, "trend_signal": 1, "fair_value": 746.979633, "relative_strength": 11.235802, "rate_of_change": 0.33184969234399786, "market_dynamics": 1.165509, "expectation": {"probability": 47.251, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 679.416633, "high": 719.3823, "low": 664.429469, "close": 676.918762, "volume": 84337}, "trend_line": 609.338328, "activity_lines": {"activity_5": 689.797416, "activity_10": 680.059506, "activity_20": 642.459793, "activity_30": 623.350403}, "trend_signal": 1, "fair_value": 745.51237, "relative_strength": 10.129292, "rate_of_change": 0.2485707099041285, "market_dynamics": 1.09255, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 679.416609, "high": 714.386581, "low": 654.438006, "close": 674.420898, "volume": 136332}, "trend_line": 610.678827, "activity_lines": {"activity_5": 683.690999, "activity_10": 680.688092, "activity_20": 648.45119, "activity_30": 627.549279}, "trend_signal": 1, "fair_value": 744.080254, "relative_strength": 9.200474, "rate_of_change": 0.21999256216160895, "market_dynamics": 0.897735, "expectation": {"probability": 45.4259, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 699.399396, "high": 714.386554, "low": 649.442322, "close": 649.442322, "volume": 31908}, "trend_line": 611.353166, "activity_lines": {"activity_5": 670.572392, "activity_10": 676.679506, "activity_20": 651.563038, "activity_30": 630.05015}, "trend_signal": 1, "fair_value": 742.488019, "relative_strength": 4.492626, "rate_of_change": 0.1104244932336637, "market_dynamics": 0.640764, "expectation": {"probability": 45.1057, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 684.412302, "high": 689.40802, "low": 654.438006, "close": 689.40802, "volume": 76279}, "trend_line": 613.609379, "activity_lines": {"activity_5": 674.087842, "activity_10": 679.297204, "activity_20": 658.040003, "activity_30": 635.085947}, "trend_signal": 1, "fair_value": 740.704337, "relative_strength": 11.970174, "rate_of_change": 0.36905231304551755, "market_dynamics": 0.451388, "expectation": {"probability": 43.239, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 684.412302, "high": 689.40802, "low": 649.442305, "close": 681.914429, "volume": 407784}, "trend_line": 615.116433, "activity_lines": {"activity_5": 676.086117, "activity_10": 679.911941, "activity_20": 663.017271, "activity_30": 639.492724}, "trend_signal": 1, "fair_value": 739.000515, "relative_strength": 8.820609, "rate_of_change": 0.24560478564654392, "market_dynamics": 0.435113, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 669.425162, "high": 699.969917, "low": 649.442305, "close": 679.416565, "volume": 21933}, "trend_line": 617.871893, "activity_lines": {"activity_5": 677.751343, "activity_10": 679.749865, "activity_20": 667.077648, "activity_30": 643.64112}, "trend_signal": 1, "fair_value": 737.319051, "relative_strength": 9.656435, "rate_of_change": 0.44795746824080873, "market_dynamics": 0.196473, "expectation": {"probability": 44.9961, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 684.412275, "high": 689.407976, "low": 634.455183, "close": 684.412292, "volume": 61947}, "trend_line": 620.044812, "activity_lines": {"activity_5": 680.915291, "activity_10": 679.855682, "activity_20": 671.018044, "activity_30": 647.934049}, "trend_signal": 1, "fair_value": 735.548109, "relative_strength": 10.333293, "rate_of_change": 0.35167791650946306, "market_dynamics": 0.176235, "expectation": {"probability": 42.757, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 654.438006, "high": 679.416565, "low": 649.442305, "close": 679.416565, "volume": 81891}, "trend_line": 623.382875, "activity_lines": {"activity_5": 681.747904, "activity_10": 679.229887, "activity_20": 673.839323, "activity_30": 651.764484}, "trend_signal": 1, "fair_value": 733.700379, "relative_strength": 7.416918, "rate_of_change": 0.5383583469125186, "market_dynamics": -0.020044, "expectation": {"probability": 44.1356, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 679.416591, "high": 699.399432, "low": 652.939327, "close": 679.416565, "volume": 24377}, "trend_line": 626.637705, "activity_lines": {"activity_5": 680.582235, "activity_10": 678.962422, "activity_20": 676.041058, "activity_30": 655.379561}, "trend_signal": 1, "fair_value": 731.718359, "relative_strength": 6.995411, "rate_of_change": 0.5221237429725624, "market_dynamics": -0.286187, "expectation": {"probability": 44.0763, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 689.40802, "high": 699.399441, "low": 659.433725, "close": 679.416565, "volume": 42114}, "trend_line": 629.809308, "activity_lines": {"activity_5": 680.082662, "activity_10": 679.144081, "activity_20": 677.742147, "activity_30": 658.784649}, "trend_signal": 1, "fair_value": 729.640416, "relative_strength": 6.134647, "rate_of_change": 0.5061302527271327, "market_dynamics": -0.291952, "expectation": {"probability": 41.4925, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 664.429469, "high": 694.903313, "low": 639.450928, "close": 644.446594, "volume": 19906}, "trend_line": 632.397849, "activity_lines": {"activity_5": 668.092956, "activity_10": 673.149225, "activity_20": 675.445659, "activity_30": 659.72899}, "trend_signal": 1, "fair_value": 727.363886, "relative_strength": 2.899979, "rate_of_change": 0.41100392882728937, "market_dynamics": -0.53993, "expectation": {"probability": 40.8818, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 699.399475, "high": 699.399475, "low": 629.459528, "close": 689.40802, "volume": 12705}, "trend_line": 636.401876, "activity_lines": {"activity_5": 673.421724, "activity_10": 675.919578, "activity_20": 677.04953, "activity_30": 663.407065}, "trend_signal": 1, "fair_value": 725.16454, "relative_strength": 8.424566, "rate_of_change": 0.6331500030133823, "market_dynamics": -0.584421, "expectation": {"probability": 35.8123, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 689.40802, "high": 691.40626, "low": 644.446586, "close": 659.433716, "volume": 33977}, "trend_line": 639.822904, "activity_lines": {"activity_5": 668.426009, "activity_10": 672.967564, "activity_20": 675.702296, "activity_30": 664.89299}, "trend_signal": 1, "fair_value": 722.805026, "relative_strength": 3.935669, "rate_of_change": 0.5375578119760255, "market_dynamics": -0.690656, "expectation": {"probability": 40.9901, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 654.438032, "high": 663.001672, "low": 634.4552, "close": 634.4552, "volume": 124083}, "trend_line": 643.493294, "activity_lines": {"activity_5": 656.436312, "activity_10": 665.292339, "activity_20": 671.760905, "activity_30": 664.546687}, "trend_signal": 1, "fair_value": 720.20546, "relative_strength": -1.26528, "rate_of_change": 0.573657175611206, "market_dynamics": -0.859186, "expectation": {"probability": 41.7422, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 634.4552, "high": 669.42519, "low": 558.720179, "close": 579.502319, "volume": 1069679}, "trend_line": 644.832548, "activity_lines": {"activity_5": 629.126412, "activity_10": 648.624825, "activity_20": 662.679839, "activity_30": 660.418237}, "trend_signal": 0, "fair_value": 717.461461, "relative_strength": -9.455155, "rate_of_change": 0.20812244859228987, "market_dynamics": -0.875356, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 599.485229, "high": 619.468106, "low": 579.502319, "close": 579.502319, "volume": 647611}, "trend_line": 645.672426, "activity_lines": {"activity_5": 608.477462, "activity_10": 633.819348, "activity_20": 654.001944, "activity_30": 656.203383}, "trend_signal": 0, "fair_value": 714.775016, "relative_strength": -9.306369, "rate_of_change": 0.13024745767020415, "market_dynamics": -1.067243, "expectation": {"probability": 40.6467, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 604.480957, "high": 619.468088, "low": 589.493774, "close": 599.485229, "volume": 76410}, "trend_line": 647.344859, "activity_lines": {"activity_5": 598.8191, "activity_10": 624.46375, "activity_20": 647.535237, "activity_30": 653.223564}, "trend_signal": 0, "fair_value": 712.287011, "relative_strength": -7.440476, "rate_of_change": 0.25902190223004334, "market_dynamics": -1.167813, "expectation": {"probability": 39.3557, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 597.038373, "high": 609.47665, "low": 589.493809, "close": 599.485229, "volume": 81974}, "trend_line": 649.017291, "activity_lines": {"activity_5": 595.15559, "activity_10": 616.652281, "activity_20": 641.519223, "activity_30": 650.135846}, "trend_signal": 0, "fair_value": 709.703083, "relative_strength": -6.317365, "rate_of_change": 0.25835255764346127, "market_dynamics": -1.279675, "expectation": {"probability": 40.9416, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 589.493774, "high": 629.459509, "low": 582.300009, "close": 604.480957, "volume": 30931}, "trend_line": 650.023958, "activity_lines": {"activity_5": 597.15389, "activity_10": 611.202423, "activity_20": 636.453467, "activity_30": 647.262534}, "trend_signal": 0, "fair_value": 707.234311, "relative_strength": -4.873435, "rate_of_change": 0.15510634523294897, "market_dynamics": -1.350622, "expectation": {"probability": 39.4782, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 629.459491, "high": 644.446658, "low": 599.485229, "close": 629.459473, "volume": 78579}, "trend_line": 653.02845, "activity_lines": {"activity_5": 609.476644, "activity_10": 611.656579, "activity_20": 634.24108, "activity_30": 645.935793}, "trend_signal": 0, "fair_value": 704.951236, "relative_strength": 0.085435, "rate_of_change": 0.4622125020198144, "market_dynamics": -1.233233, "expectation": {"probability": 39.752, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 604.48094, "high": 631.95731, "low": 599.485229, "close": 609.476685, "volume": 20219}, "trend_line": 654.534556, "activity_lines": {"activity_5": 611.807992, "activity_10": 609.385812, "activity_20": 630.411041, "activity_30": 643.126002}, "trend_signal": 0, "fair_value": 702.719122, "relative_strength": -2.971832, "rate_of_change": 0.2306340558363011, "market_dynamics": -1.171208, "expectation": {"probability": 42.0337, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 609.476685, "high": 629.459527, "low": 579.502319, "close": 586.995972, "volume": 391326}, "trend_line": 651.795683, "activity_lines": {"activity_5": 604.647477, "activity_10": 603.663459, "activity_20": 624.761133, "activity_30": 638.768674}, "trend_signal": 0, "fair_value": 700.317322, "relative_strength": -8.503044, "rate_of_change": -0.4184458979122103, "market_dynamics": -1.049119, "expectation": {"probability": 41.7498, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 589.493828, "high": 599.485229, "low": 560.518657, "close": 599.485229, "volume": 69451}, "trend_line": 651.304158, "activity_lines": {"activity_5": 602.482666, "activity_10": 602.073917, "activity_20": 620.716988, "activity_30": 635.393806}, "trend_signal": 0, "fair_value": 697.701419, "relative_strength": -6.573303, "rate_of_change": -0.07541090142507498, "market_dynamics": -0.940593, "expectation": {"probability": 39.9404, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 589.493774, "high": 594.48953, "low": 549.528137, "close": 549.643066, "volume": 58272}, "trend_line": 647.81956, "activity_lines": {"activity_5": 583.7038, "activity_10": 592.512136, "activity_20": 612.163862, "activity_30": 628.835026}, "trend_signal": 0, "fair_value": 694.976357, "relative_strength": -14.181195, "rate_of_change": -0.5350185404466595, "market_dynamics": -1.115585, "expectation": {"probability": 41.9111, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 564.63334, "high": 594.613841, "low": 554.63983, "close": 564.633362, "volume": 135628}, "trend_line": 644.501725, "activity_lines": {"activity_5": 573.577559, "activity_10": 587.217902, "activity_20": 605.703929, "activity_30": 623.468174}, "trend_signal": 0, "fair_value": 692.392156, "relative_strength": -11.420533, "rate_of_change": -0.5121541868850115, "market_dynamics": -1.120595, "expectation": {"probability": 40.0455, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 579.623586, "high": 579.623597, "low": 539.649536, "close": 549.643066, "volume": 37454}, "trend_line": 641.350047, "activity_lines": {"activity_5": 562.776294, "activity_10": 579.468505, "activity_20": 598.374831, "activity_30": 617.348261}, "trend_signal": 0, "fair_value": 689.8014, "relative_strength": -11.187331, "rate_of_change": -0.48901001777767894, "market_dynamics": -1.27457, "expectation": {"probability": 42.1967, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 544.646261, "high": 579.623592, "low": 544.646261, "close": 549.643066, "volume": 10357}, "trend_line": 636.533785, "activity_lines": {"activity_5": 555.963936, "activity_10": 572.262003, "activity_20": 591.663702, "activity_30": 611.431682}, "trend_signal": 0, "fair_value": 687.40251, "relative_strength": -11.567027, "rate_of_change": -0.7509568327824652, "market_dynamics": -1.402621, "expectation": {"probability": 41.7304, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 549.643066, "high": 589.617108, "low": 549.643026, "close": 559.636536, "volume": 12754}, "trend_line": 631.88418, "activity_lines": {"activity_5": 554.972929, "activity_10": 567.778716, "activity_20": 586.54609, "activity_30": 606.470569}, "trend_signal": 0, "fair_value": 684.914189, "relative_strength": -10.556017, "rate_of_change": -0.7304569073266004, "market_dynamics": -1.292042, "expectation": {"probability": 39.6601, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 549.643066, "high": 579.623535, "low": 549.643007, "close": 569.630066, "volume": 12835}, "trend_line": 627.401237, "activity_lines": {"activity_5": 559.969678, "activity_10": 565.836957, "activity_20": 582.950625, "activity_30": 602.454174}, "trend_signal": 0, "fair_value": 682.528301, "relative_strength": -8.949533, "rate_of_change": -0.709456438678363, "market_dynamics": -1.137738, "expectation": {"probability": 40.4419, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 549.643066, "high": 599.610596, "low": 549.643046, "close": 599.610596, "volume": 190448}, "trend_line": 624.407989, "activity_lines": {"activity_5": 573.62747, "activity_10": 569.979856, "activity_20": 582.73324, "activity_30": 600.66123}, "trend_signal": 0, "fair_value": 680.31541, "relative_strength": -6.881702, "rate_of_change": -0.47708672273465635, "market_dynamics": -0.581242, "expectation": {"probability": 40.678, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 609.604069, "high": 625.393808, "low": 576.375651, "close": 614.60083, "volume": 75480}, "trend_line": 622.330725, "activity_lines": {"activity_5": 589.950191, "activity_10": 577.390959, "activity_20": 584.323525, "activity_30": 600.02851}, "trend_signal": 0, "fair_value": 678.243379, "relative_strength": -4.427365, "rate_of_change": -0.3326773578484778, "market_dynamics": -0.046043, "expectation": {"probability": 41.5497, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 594.613841, "high": 624.594371, "low": 589.617086, "close": 599.610596, "volume": 82534}, "trend_line": 619.837048, "activity_lines": {"activity_5": 596.94565, "activity_10": 581.983398, "activity_20": 584.628292, "activity_30": 598.562695}, "trend_signal": 0, "fair_value": 676.036883, "relative_strength": -8.426212, "rate_of_change": -0.4006996440678785, "market_dynamics": 0.347057, "expectation": {"probability": 43.3901, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 619.597627, "high": 619.597627, "low": 559.636566, "close": 599.610596, "volume": 187311}, "trend_line": 618.175991, "activity_lines": {"activity_5": 600.609941, "activity_10": 586.346481, "activity_20": 585.360665, "activity_30": 597.257763}, "trend_signal": 0, "fair_value": 673.868761, "relative_strength": -8.566985, "rate_of_change": -0.2679828521640784, "market_dynamics": 0.641804, "expectation": {"probability": 44.3491, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 589.617044, "high": 599.610596, "low": 564.633311, "close": 579.623535, "volume": 49927}, "trend_line": 614.516508, "activity_lines": {"activity_5": 594.94694, "activity_10": 587.073273, "activity_20": 584.474381, "activity_30": 594.770507}, "trend_signal": 0, "fair_value": 671.700426, "relative_strength": -11.771035, "rate_of_change": -0.5919807713787302, "market_dynamics": 0.491518, "expectation": {"probability": 43.2768, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 599.610554, "high": 604.607351, "low": 569.630066, "close": 569.630066, "volume": 61127}, "trend_line": 610.773696, "activity_lines": {"activity_5": 585.286552, "activity_10": 585.437972, "activity_20": 582.897441, "activity_30": 591.874608}, "trend_signal": 0, "fair_value": 669.659897, "relative_strength": -12.415379, "rate_of_change": -0.6090661440782762, "market_dynamics": 0.320292, "expectation": {"probability": 43.2203, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 564.633291, "high": 589.617065, "low": 534.652762, "close": 559.636536, "volume": 638087}, "trend_line": 606.781028, "activity_lines": {"activity_5": 574.293689, "activity_10": 581.894815, "activity_20": 580.415747, "activity_30": 588.575436}, "trend_signal": 0, "fair_value": 667.619261, "relative_strength": -15.317509, "rate_of_change": -0.65370660625175, "market_dynamics": 0.282945, "expectation": {"probability": 42.9314, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 549.643061, "high": 574.626836, "low": 529.656041, "close": 559.636536, "volume": 34498}, "trend_line": 602.621836, "activity_lines": {"activity_5": 566.965113, "activity_10": 578.16996, "activity_20": 578.028652, "activity_30": 585.533856}, "trend_signal": 0, "fair_value": 665.51467, "relative_strength": -13.920178, "rate_of_change": -0.6854518859478846, "market_dynamics": 0.051141, "expectation": {"probability": 43.0566, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 544.646301, "high": 564.633354, "low": 519.162881, "close": 529.656067, "volume": 169547}, "trend_line": 597.62982, "activity_lines": {"activity_5": 552.307984, "activity_10": 568.81241, "activity_20": 572.97603, "activity_30": 580.826387}, "trend_signal": 0, "fair_value": 663.313829, "relative_strength": -17.863558, "rate_of_change": -0.8283828599931508, "market_dynamics": -0.030351, "expectation": {"probability": 41.8906, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 519.662526, "high": 564.633362, "low": 519.662526, "close": 539.649536, "volume": 486523}, "trend_line": 592.970919, "activity_lines": {"activity_5": 545.645646, "activity_10": 561.816955, "activity_20": 569.207686, "activity_30": 577.085724}, "trend_signal": 0, "fair_value": 661.196236, "relative_strength": -16.306527, "rate_of_change": -0.7795630077495153, "market_dynamics": -0.045996, "expectation": {"probability": 41.109, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 534.652771, "high": 564.633311, "low": 524.659271, "close": 539.649536, "volume": 259932}, "trend_line": 588.312018, "activity_lines": {"activity_5": 541.648242, "activity_10": 555.366599, "activity_20": 565.748064, "activity_30": 573.645635}, "trend_signal": 0, "fair_value": 659.411208, "relative_strength": -16.277743, "rate_of_change": -0.7856879402883524, "market_dynamics": -0.19351, "expectation": {"probability": 42.813, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 534.652771, "high": 561.63523, "low": 459.701457, "close": 509.669006, "volume": 64634}, "trend_line": 583.819432, "activity_lines": {"activity_5": 529.65603, "activity_10": 544.55544, "activity_20": 559.860819, "activity_30": 568.571892}, "trend_signal": 0, "fair_value": 656.986313, "relative_strength": -14.795771, "rate_of_change": -0.7636400179742648, "market_dynamics": -0.43188, "expectation": {"probability": 41.9165, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 480.687828, "high": 539.649547, "low": 469.694967, "close": 499.675507, "volume": 136858}, "trend_line": 577.495014, "activity_lines": {"activity_5": 517.66382, "activity_10": 533.835132, "activity_20": 553.497088, "activity_30": 563.143252}, "trend_signal": 0, "fair_value": 654.433402, "relative_strength": -15.410846, "rate_of_change": -1.0832832299422395, "market_dynamics": -0.69943, "expectation": {"probability": 41.1856, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 517.663842, "high": 539.649565, "low": 505.03203, "close": 519.662537, "volume": 31948}, "trend_line": 572.835975, "activity_lines": {"activity_5": 516.331356, "activity_10": 528.565831, "activity_20": 549.452694, "activity_30": 559.412124}, "trend_signal": 0, "fair_value": 652.232456, "relative_strength": -15.147794, "rate_of_change": -0.806766965437386, "market_dynamics": -0.975583, "expectation": {"probability": 40.159, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 545.645658, "high": 571.628784, "low": 529.156367, "close": 556.638489, "volume": 86554}, "trend_line": 570.242085, "activity_lines": {"activity_5": 527.990444, "activity_10": 531.473031, "activity_20": 549.309928, "activity_30": 558.367125}, "trend_signal": 0, "fair_value": 649.628983, "relative_strength": -10.243338, "rate_of_change": -0.4528154852704542, "market_dynamics": -1.045137, "expectation": {"probability": 40.299, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 571.628732, "high": 597.611907, "low": 558.077536, "close": 563.633972, "volume": 194032}, "trend_line": 569.71314, "activity_lines": {"activity_5": 540.848763, "activity_10": 536.070048, "activity_20": 549.800087, "activity_30": 557.940795}, "trend_signal": 0, "fair_value": 647.121517, "relative_strength": -10.815501, "rate_of_change": -0.09275797313346691, "market_dynamics": -0.793142, "expectation": {"probability": 41.089, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 597.611894, "high": 609.604089, "low": 561.635258, "close": 597.611877, "volume": 290907}, "trend_line": 570.316792, "activity_lines": {"activity_5": 563.434088, "activity_10": 546.953885, "activity_20": 553.530996, "activity_30": 559.740714}, "trend_signal": 0, "fair_value": 644.831859, "relative_strength": -4.787286, "rate_of_change": 0.10595718399614426, "market_dynamics": -0.177942, "expectation": {"probability": 42.1766, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 575.62616, "high": 607.605387, "low": 571.628748, "close": 589.617065, "volume": 53423}, "trend_line": 569.987853, "activity_lines": {"activity_5": 577.491618, "activity_10": 555.693659, "activity_20": 556.272071, "activity_30": 560.985892}, "trend_signal": 0, "fair_value": 642.458975, "relative_strength": -7.197847, "rate_of_change": -0.05767654128619647, "market_dynamics": 0.317348, "expectation": {"probability": 42.3661, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 589.617065, "high": 607.605435, "low": 571.628798, "close": 596.612549, "volume": 46914}, "trend_line": 569.892097, "activity_lines": {"activity_5": 587.884871, "activity_10": 565.160239, "activity_20": 559.489031, "activity_30": 562.703615}, "trend_signal": 0, "fair_value": 640.207679, "relative_strength": -6.234365, "rate_of_change": -0.016799656255119803, "market_dynamics": 0.696121, "expectation": {"probability": 42.4709, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 599.610558, "high": 607.605395, "low": 569.630046, "close": 589.617065, "volume": 45571}, "trend_line": 569.396634, "activity_lines": {"activity_5": 590.816296, "activity_10": 572.137523, "activity_20": 561.863678, "activity_30": 563.976193}, "trend_signal": 0, "fair_value": 638.103405, "relative_strength": -7.502261, "rate_of_change": -0.08693979134090117, "market_dynamics": 0.969445, "expectation": {"probability": 43.2598, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 584.620349, "high": 609.604106, "low": 571.628764, "close": 605.60675, "volume": 60990}, "trend_line": 568.601543, "activity_lines": {"activity_5": 596.879044, "activity_10": 581.113521, "activity_20": 565.665975, "activity_30": 566.31233}, "trend_signal": 0, "fair_value": 636.063256, "relative_strength": -5.290246, "rate_of_change": -0.13963746051929712, "market_dynamics": 0.962933, "expectation": {"probability": 42.6223, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 605.606659, "high": 619.597656, "low": 579.623535, "close": 619.597656, "volume": 93295}, "trend_line": 568.938909, "activity_lines": {"activity_5": 604.807243, "activity_10": 591.434098, "activity_20": 570.772187, "activity_30": 569.602402}, "trend_signal": 1, "fair_value": 634.560479, "relative_strength": -2.817085, "rate_of_change": 0.05933258608831713, "market_dynamics": 1.048391, "expectation": {"probability": 40.5128, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 629.591106, "high": 665.56774, "low": 609.870108, "close": 623.867126, "volume": 1053282}, "trend_line": 570.167947, "activity_lines": {"activity_5": 612.692879, "activity_10": 600.53224, "activity_20": 576.26122, "activity_30": 573.146158}, "trend_signal": 1, "fair_value": 633.121812, "relative_strength": -0.968142, "rate_of_change": 0.21602284191817503, "market_dynamics": 1.153744, "expectation": {"probability": 41.3483, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 639.863722, "high": 647.862022, "low": 607.870542, "close": 609.870117, "volume": 103845}, "trend_line": 570.51411, "activity_lines": {"activity_5": 613.629508, "activity_10": 604.827441, "activity_20": 580.301698, "activity_30": 575.707588}, "trend_signal": 1, "fair_value": 631.59342, "relative_strength": -3.103233, "rate_of_change": 0.06071246232295361, "market_dynamics": 1.158288, "expectation": {"probability": 43.154, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 613.86921, "high": 639.863672, "low": 599.872192, "close": 599.872192, "volume": 48618}, "trend_line": 572.188414, "activity_lines": {"activity_5": 610.349658, "activity_10": 605.6647, "activity_20": 583.341138, "activity_30": 577.601658}, "trend_signal": 1, "fair_value": 630.007337, "relative_strength": -4.586287, "rate_of_change": 0.293472846797778, "market_dynamics": 1.066859, "expectation": {"probability": 42.5644, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 609.87006, "high": 619.867932, "low": 577.500988, "close": 595.873047, "volume": 55197}, "trend_line": 573.229737, "activity_lines": {"activity_5": 605.053084, "activity_10": 604.988775, "activity_20": 585.903284, "activity_30": 579.129698}, "trend_signal": 1, "fair_value": 628.229284, "relative_strength": -6.170226, "rate_of_change": 0.18198952906446547, "market_dynamics": 0.963827, "expectation": {"probability": 41.8821, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 583.875619, "high": 605.870934, "low": 569.878601, "close": 569.878601, "volume": 23878}, "trend_line": 573.904255, "activity_lines": {"activity_5": 591.740609, "activity_10": 599.000421, "activity_20": 585.864803, "activity_30": 578.913496}, "trend_signal": 1, "fair_value": 626.227024, "relative_strength": -10.258392, "rate_of_change": 0.11766975026978313, "market_dynamics": 0.668038, "expectation": {"probability": 42.7923, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 580.716313, "high": 604.171277, "low": 547.883301, "close": 570.878418, "volume": 135873}, "trend_line": 574.6121, "activity_lines": {"activity_5": 582.076009, "activity_10": 593.698094, "activity_20": 585.87277, "activity_30": 578.718281}, "trend_signal": 1, "fair_value": 624.282353, "relative_strength": -10.886419, "rate_of_change": 0.12333851750236982, "market_dynamics": 0.456373, "expectation": {"probability": 42.5191, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 573.877756, "high": 619.867932, "low": 553.882013, "close": 599.872192, "volume": 261621}, "trend_line": 575.953289, "activity_lines": {"activity_5": 585.608581, "activity_10": 594.008065, "activity_20": 588.588516, "activity_30": 580.347964}, "trend_signal": 1, "fair_value": 622.59391, "relative_strength": -5.387259, "rate_of_change": 0.23340771974693633, "market_dynamics": 0.376676, "expectation": {"probability": 40.567, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 603.871349, "high": 611.869649, "low": 579.876465, "close": 591.873901, "volume": 142562}, "trend_line": 576.69475, "activity_lines": {"activity_5": 587.141585, "activity_10": 592.804535, "activity_20": 590.208158, "activity_30": 581.3751}, "trend_signal": 1, "fair_value": 620.950159, "relative_strength": -6.4452, "rate_of_change": 0.12873630798902483, "market_dynamics": 0.172205, "expectation": {"probability": 41.8912, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 615.868791, "high": 617.868365, "low": 581.876033, "close": 589.874329, "volume": 65690}, "trend_line": 576.370208, "activity_lines": {"activity_5": 588.541284, "activity_10": 591.196413, "activity_20": 591.388677, "activity_30": 582.225396}, "trend_signal": 1, "fair_value": 619.696627, "relative_strength": -6.758605, "rate_of_change": -0.05627621891823209, "market_dynamics": -0.005591, "expectation": {"probability": 43.5981, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 607.870525, "high": 613.869217, "low": 579.876453, "close": 595.873047, "volume": 114501}, "trend_line": 575.745948, "activity_lines": {"activity_5": 592.34047, "activity_10": 590.965011, "activity_20": 592.901337, "activity_30": 583.483644}, "trend_signal": 1, "fair_value": 618.436766, "relative_strength": -7.199234, "rate_of_change": -0.10830885971123082, "market_dynamics": -0.097626, "expectation": {"probability": 42.8926, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 579.876462, "high": 617.868361, "low": 579.876453, "close": 596.872864, "volume": 189314}, "trend_line": 575.654691, "activity_lines": {"activity_5": 594.739966, "activity_10": 591.346751, "activity_20": 594.098722, "activity_30": 584.84667}, "trend_signal": 1, "fair_value": 617.125738, "relative_strength": -5.25977, "rate_of_change": -0.01585022010437865, "market_dynamics": -0.244982, "expectation": {"probability": 43.2633, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 597.872625, "high": 619.867981, "low": 579.876459, "close": 603.871338, "volume": 52034}, "trend_line": 575.796715, "activity_lines": {"activity_5": 597.739323, "activity_10": 593.491745, "activity_20": 595.499783, "activity_30": 586.667099}, "trend_signal": 1, "fair_value": 615.865969, "relative_strength": -4.011444, "rate_of_change": 0.024671735021089606, "market_dynamics": -0.270884, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 617.868357, "high": 617.868365, "low": 581.876025, "close": 594.873291, "volume": 204974}, "trend_line": 576.30504, "activity_lines": {"activity_5": 597.472721, "activity_10": 594.109799, "activity_20": 595.642894, "activity_30": 587.897846}, "trend_signal": 1, "fair_value": 614.57411, "relative_strength": -5.695663, "rate_of_change": 0.08828202501989153, "market_dynamics": -0.229507, "expectation": {"probability": 45.0418, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 591.873909, "high": 617.868361, "low": 579.876453, "close": 599.872192, "volume": 50975}, "trend_line": 577.313111, "activity_lines": {"activity_5": 598.672461, "activity_10": 595.727633, "activity_20": 596.08002, "activity_30": 589.418307}, "trend_signal": 1, "fair_value": 613.493424, "relative_strength": -3.806573, "rate_of_change": 0.17491969183543604, "market_dynamics": -0.266164, "expectation": {"probability": 44.8749, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 599.872192, "high": 619.867932, "low": 575.428427, "close": 601.871765, "volume": 311803}, "trend_line": 578.720952, "activity_lines": {"activity_5": 599.8722, "activity_10": 597.636315, "activity_20": 596.535018, "activity_30": 591.002737}, "trend_signal": 1, "fair_value": 612.527915, "relative_strength": -3.881667, "rate_of_change": 0.24386090895482226, "market_dynamics": -0.179606, "expectation": {"probability": 45.7028, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 579.87646, "high": 607.870508, "low": 569.878601, "close": 569.878601, "volume": 32974}, "trend_line": 579.062354, "activity_lines": {"activity_5": 590.007637, "activity_10": 593.146363, "activity_20": 593.922764, "activity_30": 590.432262}, "trend_signal": 1, "fair_value": 611.702781, "relative_strength": -10.717924, "rate_of_change": 0.05899250732501843, "market_dynamics": -0.40645, "expectation": {"probability": 46.6474, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 599.872212, "high": 607.870508, "low": 569.878601, "close": 579.876465, "volume": 41439}, "trend_line": 580.736368, "activity_lines": {"activity_5": 585.275313, "activity_10": 590.492384, "activity_20": 592.356679, "activity_30": 590.484786}, "trend_signal": 1, "fair_value": 610.877763, "relative_strength": -8.308593, "rate_of_change": 0.28909045605129124, "market_dynamics": -0.53432, "expectation": {"probability": 44.6557, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 607.870506, "high": 607.870506, "low": 565.879456, "close": 565.879456, "volume": 32692}, "trend_line": 581.610698, "activity_lines": {"activity_5": 577.476978, "activity_10": 585.657052, "activity_20": 589.537242, "activity_30": 589.526275}, "trend_signal": 0, "fair_value": 610.090968, "relative_strength": -9.533254, "rate_of_change": 0.15055540657994168, "market_dynamics": -0.761412, "expectation": {"probability": 47.2104, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 607.870515, "high": 607.870515, "low": 546.472585, "close": 555.881592, "volume": 51939}, "trend_line": 582.151767, "activity_lines": {"activity_5": 568.278943, "activity_10": 579.476554, "activity_20": 585.878663, "activity_30": 587.866333}, "trend_signal": 0, "fair_value": 609.17611, "relative_strength": -13.438151, "rate_of_change": 0.09302940985449226, "market_dynamics": -1.142508, "expectation": {"probability": 46.4531, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 563.879882, "high": 581.876079, "low": 549.882861, "close": 569.878601, "volume": 27447}, "trend_line": 584.158753, "activity_lines": {"activity_5": 566.679285, "activity_10": 576.459016, "activity_20": 583.78992, "activity_30": 587.074516}, "trend_signal": 0, "fair_value": 608.446939, "relative_strength": -11.522901, "rate_of_change": 0.34475305474768014, "market_dynamics": -1.116675, "expectation": {"probability": 45.8719, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 567.879017, "high": 585.875183, "low": 551.882425, "close": 559.880737, "volume": 26052}, "trend_line": 586.165594, "activity_lines": {"activity_5": 563.879883, "activity_10": 572.09631, "activity_20": 580.985756, "activity_30": 585.508192}, "trend_signal": 0, "fair_value": 607.813614, "relative_strength": -12.250534, "rate_of_change": 0.34354376951362886, "market_dynamics": -1.326934, "expectation": {"probability": 47.303, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 579.876503, "high": 589.874329, "low": 559.880762, "close": 573.877747, "volume": 28488}, "trend_line": 587.972768, "activity_lines": {"activity_5": 566.412675, "activity_10": 570.9511, "activity_20": 579.819338, "activity_30": 584.715428}, "trend_signal": 0, "fair_value": 607.238026, "relative_strength": -9.771195, "rate_of_change": 0.30830434581936894, "market_dynamics": -1.236329, "expectation": {"probability": 45.7067, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 587.874761, "high": 597.872666, "low": 559.880725, "close": 575.877319, "volume": 111626}, "trend_line": 588.614062, "activity_lines": {"activity_5": 570.011906, "activity_10": 570.714786, "activity_20": 579.014747, "activity_30": 583.935076}, "trend_signal": 0, "fair_value": 606.643269, "relative_strength": -7.661356, "rate_of_change": 0.10906865673071722, "market_dynamics": -1.014555, "expectation": {"probability": 45.6169, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 569.878601, "high": 584.875406, "low": 510.8912, "close": 531.886719, "volume": 227242}, "trend_line": 587.555821, "activity_lines": {"activity_5": 558.281079, "activity_10": 562.825563, "activity_20": 574.134837, "activity_30": 580.275248}, "trend_signal": 0, "fair_value": 605.446651, "relative_strength": -15.865211, "rate_of_change": -0.17978520533543638, "market_dynamics": -1.10817, "expectation": {"probability": 46.5405, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 529.887146, "high": 548.0, "low": 511.890949, "close": 540.0, "volume": 148364}, "trend_line": 585.635425, "activity_lines": {"activity_5": 550.854338, "activity_10": 557.647581, "activity_20": 570.332317, "activity_30": 577.20713}, "trend_signal": 0, "fair_value": 604.40371, "relative_strength": -13.846886, "rate_of_change": -0.32684485990310397, "market_dynamics": -1.031879, "expectation": {"probability": 45.7067, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 526.0, "high": 558.0, "low": 519.599976, "close": 530.0, "volume": 25785}, "trend_line": 583.648189, "activity_lines": {"activity_5": 542.086169, "activity_10": 551.776358, "activity_20": 565.719695, "activity_30": 573.617748}, "trend_signal": 0, "fair_value": 603.578197, "relative_strength": -14.954194, "rate_of_change": -0.33932988258011415, "market_dynamics": -1.230264, "expectation": {"probability": 47.4665, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 522.0, "high": 558.0, "low": 520.0, "close": 550.0, "volume": 32806}, "trend_line": 582.094438, "activity_lines": {"activity_5": 541.976717, "activity_10": 550.266565, "activity_20": 563.206495, "activity_30": 571.446897}, "trend_signal": 0, "fair_value": 602.560969, "relative_strength": -13.640635, "rate_of_change": -0.26621362479718647, "market_dynamics": -1.369622, "expectation": {"probability": 45.7067, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 548.0, "high": 548.0, "low": 518.0, "close": 524.0, "volume": 31784}, "trend_line": 579.907202, "activity_lines": {"activity_5": 534.792448, "activity_10": 544.572707, "activity_20": 558.45459, "activity_30": 567.698869}, "trend_signal": 0, "fair_value": 601.537034, "relative_strength": -17.145035, "rate_of_change": -0.3757527743290316, "market_dynamics": -1.426873, "expectation": {"probability": 47.5522, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 544.0, "high": 560.0, "low": 518.0, "close": 550.0, "volume": 62082}, "trend_line": 578.053644, "activity_lines": {"activity_5": 539.733333, "activity_10": 544.367567, "activity_20": 556.502085, "activity_30": 565.769372}, "trend_signal": 0, "fair_value": 600.769344, "relative_strength": -13.404408, "rate_of_change": -0.3196301052319093, "market_dynamics": -1.282194, "expectation": {"probability": 46.3359, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 552.0, "high": 556.0, "low": 524.0, "close": 526.0, "volume": 67502}, "trend_line": 574.933722, "activity_lines": {"activity_5": 535.466667, "activity_10": 539.905728, "activity_20": 552.453744, "activity_30": 562.411072}, "trend_signal": 0, "fair_value": 599.726238, "relative_strength": -18.180614, "rate_of_change": -0.5397288006716509, "market_dynamics": -1.130784, "expectation": {"probability": 47.5602, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 526.0, "high": 558.0, "low": 525.200012, "close": 540.0, "volume": 57624}, "trend_line": 572.138151, "activity_lines": {"activity_5": 536.8, "activity_10": 538.787137, "activity_20": 550.071464, "activity_30": 560.157284}, "trend_signal": 0, "fair_value": 598.708891, "relative_strength": -16.462539, "rate_of_change": -0.48624230811773383, "market_dynamics": -1.062192, "expectation": {"probability": 45.5709, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 540.0, "high": 558.0, "low": 524.0, "close": 542.0, "volume": 31424}, "trend_line": 569.875814, "activity_lines": {"activity_5": 538.133333, "activity_10": 538.39365, "activity_20": 548.150484, "activity_30": 558.212887}, "trend_signal": 0, "fair_value": 597.704364, "relative_strength": -14.905013, "rate_of_change": -0.39541795911456395, "market_dynamics": -0.821113, "expectation": {"probability": 46.3479, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 524.0, "high": 560.0, "low": 522.0, "close": 540.0, "volume": 53409}, "trend_line": 567.880074, "activity_lines": {"activity_5": 539.333333, "activity_10": 538.216122, "activity_20": 546.333653, "activity_30": 556.285415}, "trend_signal": 0, "fair_value": 596.623034, "relative_strength": -15.461043, "rate_of_change": -0.350206124031078, "market_dynamics": -0.694102, "expectation": {"probability": 47.7376, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 532.0, "high": 564.0, "low": 532.0, "close": 540.0, "volume": 61868}, "trend_line": 566.017639, "activity_lines": {"activity_5": 539.466667, "activity_10": 538.690909, "activity_20": 544.778124, "activity_30": 554.486701}, "trend_signal": 0, "fair_value": 595.669671, "relative_strength": -16.219421, "rate_of_change": -0.3279627310888892, "market_dynamics": -0.444601, "expectation": {"probability": 47.2939, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 564.0, "high": 570.0, "low": 441.0, "close": 480.0, "volume": 977591}, "trend_line": 563.021686, "activity_lines": {"activity_5": 520.266667, "activity_10": 528.109091, "activity_20": 537.793414, "activity_30": 548.937176}, "trend_signal": 0, "fair_value": 594.235717, "relative_strength": -25.604278, "rate_of_change": -0.5293038226322812, "market_dynamics": -0.488645, "expectation": {"probability": 46.7461, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 481.0, "high": 508.049988, "low": 471.0, "close": 490.5, "volume": 102576}, "trend_line": 560.342405, "activity_lines": {"activity_5": 507.633333, "activity_10": 520.527273, "activity_20": 532.389046, "activity_30": 544.258357}, "trend_signal": 0, "fair_value": 592.843477, "relative_strength": -25.224754, "rate_of_change": -0.4758752756106201, "market_dynamics": -0.697009, "expectation": {"probability": 44.9153, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 506.0, "high": 506.0, "low": 462.029999, "close": 471.0, "volume": 89870}, "trend_line": 556.046665, "activity_lines": {"activity_5": 491.8, "activity_10": 510.118182, "activity_20": 525.505529, "activity_30": 538.494331}, "trend_signal": 0, "fair_value": 591.447807, "relative_strength": -29.218211, "rate_of_change": -0.7666276836571067, "market_dynamics": -1.020415, "expectation": {"probability": 46.7566, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 489.0, "high": 486.333008, "low": 449.0, "close": 449.0, "volume": 101288}, "trend_line": 551.284202, "activity_lines": {"activity_5": 473.366667, "activity_10": 497.145455, "activity_20": 517.045233, "activity_30": 531.588094}, "trend_signal": 0, "fair_value": 589.719159, "relative_strength": -27.945683, "rate_of_change": -0.8564862087608982, "market_dynamics": -1.349165, "expectation": {"probability": 46.0083, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 470.0, "high": 470.0, "low": 431.0, "close": 440.0, "volume": 121234}, "trend_line": 546.288391, "activity_lines": {"activity_5": 458.0, "activity_10": 483.9, "activity_20": 508.284363, "activity_30": 524.408469}, "trend_signal": 0, "fair_value": 588.060786, "relative_strength": -28.810073, "rate_of_change": -0.9062133436575428, "market_dynamics": -1.495177, "expectation": {"probability": 45.8466, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 464.0, "high": 475.0, "low": 430.0, "close": 446.0, "volume": 125020}, "trend_line": 541.292623, "activity_lines": {"activity_5": 451.3, "activity_10": 473.745455, "activity_20": 500.646738, "activity_30": 517.93825}, "trend_signal": 0, "fair_value": 586.575242, "relative_strength": -24.926438, "rate_of_change": -0.9144927994634976, "market_dynamics": -1.495118, "expectation": {"probability": 44.6994, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 441.0, "high": 450.0, "low": 420.0, "close": 440.0, "volume": 89839}, "trend_line": 536.063527, "activity_lines": {"activity_5": 444.866667, "activity_10": 463.954545, "activity_20": 493.027584, "activity_30": 511.403242}, "trend_signal": 0, "fair_value": 585.083228, "relative_strength": -25.868566, "rate_of_change": -0.9660386596475057, "market_dynamics": -1.519157, "expectation": {"probability": 46.6879, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 449.0, "high": 450.0, "low": 421.0, "close": 446.0, "volume": 61237}, "trend_line": 530.80115, "activity_lines": {"activity_5": 443.8, "activity_10": 457.072727, "activity_20": 486.550718, "activity_30": 505.592692}, "trend_signal": 0, "fair_value": 583.783238, "relative_strength": -27.75462, "rate_of_change": -0.9816704056420565, "market_dynamics": -1.512646, "expectation": {"probability": 45.32, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 450.0, "high": 457.0, "low": 425.350006, "close": 431.0, "volume": 165205}, "trend_line": 525.338706, "activity_lines": {"activity_5": 439.4, "activity_10": 449.209091, "activity_20": 479.254222, "activity_30": 499.153908}, "trend_signal": 0, "fair_value": 582.387094, "relative_strength": -30.768835, "rate_of_change": -1.0290942286014273, "market_dynamics": -1.515958, "expectation": {"probability": 47.5238, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 450.0, "high": 489.0, "low": 421.0, "close": 488.0, "volume": 157623}, "trend_line": 521.609633, "activity_lines": {"activity_5": 455.2, "activity_10": 453.690909, "activity_20": 478.07619, "activity_30": 496.744959}, "trend_signal": 0, "fair_value": 581.324342, "relative_strength": -21.668759, "rate_of_change": -0.7098416616574167, "market_dynamics": -1.17548, "expectation": {"probability": 45.2473, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 489.0, "high": 520.0, "low": 465.0, "close": 472.0, "volume": 64331}, "trend_line": 517.280575, "activity_lines": {"activity_5": 462.466667, "activity_10": 456.209091, "activity_20": 475.583333, "activity_30": 493.544338}, "trend_signal": 0, "fair_value": 580.255002, "relative_strength": -21.597429, "rate_of_change": -0.8299421111342918, "market_dynamics": -0.849584, "expectation": {"probability": 47.5238, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 495.0, "high": 500.0, "low": 459.649994, "close": 466.0, "volume": 49645}, "trend_line": 513.817955, "activity_lines": {"activity_5": 466.0, "activity_10": 457.781818, "activity_20": 472.842857, "activity_30": 490.235913}, "trend_signal": 0, "fair_value": 579.019233, "relative_strength": -21.947398, "rate_of_change": -0.6693891414731774, "market_dynamics": -0.551982, "expectation": {"probability": 46.6984, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 499.0, "high": 499.0, "low": 462.0, "close": 499.0, "volume": 18317}, "trend_line": 511.122072, "activity_lines": {"activity_5": 478.8, "activity_10": 465.8, "activity_20": 473.55, "activity_30": 489.279916}, "trend_signal": 0, "fair_value": 578.026994, "relative_strength": -14.751452, "rate_of_change": -0.5246766824253896, "market_dynamics": -0.015165, "expectation": {"probability": 45.2473, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 499.0, "high": 499.0, "low": 462.088013, "close": 470.0, "volume": 27640}, "trend_line": 507.926091, "activity_lines": {"activity_5": 478.4, "activity_10": 468.036364, "activity_20": 471.738095, "activity_30": 486.626879}, "trend_signal": 0, "fair_value": 576.88085, "relative_strength": -18.81405, "rate_of_change": -0.6252872210143994, "market_dynamics": 0.090076, "expectation": {"probability": 46.9416, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 462.0, "high": 499.0, "low": 451.992004, "close": 470.0, "volume": 39158}, "trend_line": 505.063371, "activity_lines": {"activity_5": 475.4, "activity_10": 469.890909, "activity_20": 470.183333, "activity_30": 484.180035}, "trend_signal": 0, "fair_value": 575.734706, "relative_strength": -20.280137, "rate_of_change": -0.5636095586985642, "market_dynamics": 0.296691, "expectation": {"probability": 45.9396, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 475.0, "high": 476.0, "low": 451.0, "close": 476.0, "volume": 70747}, "trend_line": 501.934084, "activity_lines": {"activity_5": 475.6, "activity_10": 472.290909, "activity_20": 469.580952, "activity_30": 482.304979}, "trend_signal": 0, "fair_value": 574.659016, "relative_strength": -18.2205, "rate_of_change": -0.6195830423822268, "market_dynamics": 0.50982, "expectation": {"probability": 44.8567, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/559eddec-767c-4924-8d0e-cc9bc6b36850/", "share_image": "https://sharemaestro.com/terminal/559eddec-767c-4924-8d0e-cc9bc6b36850/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}