{"ticker": {"uuid": "55a35a39-1479-4573-a706-f30c9e1a49b7", "symbol": "4456", "name": "Dagang NeXchange Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4456 rose 28.00%, moving from 0.25 to 0.32. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 8.64 and has improved across the 12-week window. Market Dynamics is 1.09 on the latest week. Expectation is negative at 35.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.32"}, {"label": "12-Week Change", "value": "28.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 35.32%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "8.64"}, {"label": "Market Dynamics", "value": "1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.33, "high": 0.335, "low": 0.31, "close": 0.32, "volume": 66706100}, "trend_line": 0.297, "activity_lines": {"activity_5": 0.324, "activity_10": 0.316818, "activity_20": 0.300976, "activity_30": 0.29972}, "trend_signal": 1, "fair_value": 0.354038, "relative_strength": 8.641684, "rate_of_change": 0.1686340640809445, "market_dynamics": 1.090801, "expectation": {"probability": 35.323, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.455, "close": 0.485, "volume": 268900500}, "trend_line": 0.555333, "activity_lines": {"activity_5": 0.464667, "activity_10": 0.478545, "activity_20": 0.522214, "activity_30": 0.542}, "trend_signal": 0, "fair_value": 0.647308, "relative_strength": -22.124847, "rate_of_change": -1.740016667639832, "market_dynamics": -0.366017, "expectation": {"probability": 51.1053, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.49, "high": 0.535, "low": 0.48, "close": 0.51, "volume": 220849100}, "trend_line": 0.5555, "activity_lines": {"activity_5": 0.484, "activity_10": 0.480273, "activity_20": 0.517357, "activity_30": 0.539075}, "trend_signal": 0, "fair_value": 0.64943, "relative_strength": -18.19344, "rate_of_change": 0.030072046861977994, "market_dynamics": -0.200121, "expectation": {"probability": 48.6935, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.505, "high": 0.515, "low": 0.47, "close": 0.47, "volume": 115466200}, "trend_line": 0.552167, "activity_lines": {"activity_5": 0.484667, "activity_10": 0.476091, "activity_20": 0.509452, "activity_30": 0.533559}, "trend_signal": 0, "fair_value": 0.651327, "relative_strength": -24.100697, "rate_of_change": -0.6000000000000055, "market_dynamics": -0.10673, "expectation": {"probability": 52.336, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.47, "high": 0.48, "low": 0.455, "close": 0.475, "volume": 55829400}, "trend_line": 0.549, "activity_lines": {"activity_5": 0.484667, "activity_10": 0.474727, "activity_20": 0.503, "activity_30": 0.528581}, "trend_signal": 0, "fair_value": 0.653224, "relative_strength": -21.826527, "rate_of_change": -0.5735583618723901, "market_dynamics": -0.23686, "expectation": {"probability": 48.45, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.48, "high": 0.49, "low": 0.455, "close": 0.455, "volume": 82531100}, "trend_line": 0.546, "activity_lines": {"activity_5": 0.472667, "activity_10": 0.471, "activity_20": 0.495452, "activity_30": 0.522516}, "trend_signal": 0, "fair_value": 0.654547, "relative_strength": -24.493223, "rate_of_change": -0.5464480874316944, "market_dynamics": -0.310303, "expectation": {"probability": 51.3542, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.455, "high": 0.51, "low": 0.45, "close": 0.5, "volume": 161100700}, "trend_line": 0.545167, "activity_lines": {"activity_5": 0.479667, "activity_10": 0.476636, "activity_20": 0.493, "activity_30": 0.519548}, "trend_signal": 0, "fair_value": 0.65619, "relative_strength": -18.485225, "rate_of_change": -0.15256410256411787, "market_dynamics": -0.244993, "expectation": {"probability": 48.194, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.47, "close": 0.475, "volume": 137457500}, "trend_line": 0.543333, "activity_lines": {"activity_5": 0.477333, "activity_10": 0.478091, "activity_20": 0.488857, "activity_30": 0.515022}, "trend_signal": 0, "fair_value": 0.657578, "relative_strength": -21.973722, "rate_of_change": -0.336410677828996, "market_dynamics": -0.085957, "expectation": {"probability": 51.0703, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.47, "high": 0.49, "low": 0.465, "close": 0.475, "volume": 93328300}, "trend_line": 0.542167, "activity_lines": {"activity_5": 0.477333, "activity_10": 0.478727, "activity_20": 0.485381, "activity_30": 0.510613}, "trend_signal": 0, "fair_value": 0.659029, "relative_strength": -23.228522, "rate_of_change": -0.21460135865114036, "market_dynamics": 0.088755, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.48, "high": 0.49, "low": 0.455, "close": 0.46, "volume": 87848900}, "trend_line": 0.540333, "activity_lines": {"activity_5": 0.472, "activity_10": 0.475909, "activity_20": 0.481, "activity_30": 0.505312}, "trend_signal": 0, "fair_value": 0.660288, "relative_strength": -24.488314, "rate_of_change": -0.33827215599621563, "market_dynamics": 0.24492, "expectation": {"probability": 48.6879, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.46, "high": 0.465, "low": 0.45, "close": 0.455, "volume": 67861400}, "trend_line": 0.536667, "activity_lines": {"activity_5": 0.466, "activity_10": 0.471, "activity_20": 0.476643, "activity_30": 0.499806}, "trend_signal": 0, "fair_value": 0.66177, "relative_strength": -24.967776, "rate_of_change": -0.6784704987479845, "market_dynamics": 0.198944, "expectation": {"probability": 48.2471, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.46, "high": 0.475, "low": 0.435, "close": 0.44, "volume": 104715700}, "trend_line": 0.531167, "activity_lines": {"activity_5": 0.455, "activity_10": 0.464455, "activity_20": 0.4715, "activity_30": 0.49357}, "trend_signal": 0, "fair_value": 0.662997, "relative_strength": -25.925187, "rate_of_change": -1.024844083947785, "market_dynamics": 0.195323, "expectation": {"probability": 47.0232, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.44, "high": 0.445, "low": 0.42, "close": 0.435, "volume": 76573100}, "trend_line": 0.523333, "activity_lines": {"activity_5": 0.446333, "activity_10": 0.457818, "activity_20": 0.466643, "activity_30": 0.487366}, "trend_signal": 0, "fair_value": 0.664287, "relative_strength": -25.704675, "rate_of_change": -1.4748657201972069, "market_dynamics": 0.147299, "expectation": {"probability": 46.5866, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.44, "high": 0.47, "low": 0.435, "close": 0.465, "volume": 110242300}, "trend_line": 0.516333, "activity_lines": {"activity_5": 0.450333, "activity_10": 0.458, "activity_20": 0.465357, "activity_30": 0.483602}, "trend_signal": 0, "fair_value": 0.665802, "relative_strength": -20.761168, "rate_of_change": -1.3375804697964786, "market_dynamics": 0.223785, "expectation": {"probability": 44.335, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.47, "high": 0.48, "low": 0.44, "close": 0.445, "volume": 150433500}, "trend_line": 0.509667, "activity_lines": {"activity_5": 0.448333, "activity_10": 0.454636, "activity_20": 0.46269, "activity_30": 0.479}, "trend_signal": 0, "fair_value": 0.667443, "relative_strength": -22.818909, "rate_of_change": -1.291027302148044, "market_dynamics": 0.166765, "expectation": {"probability": 46.905, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.44, "high": 0.455, "low": 0.43, "close": 0.445, "volume": 74692100}, "trend_line": 0.503667, "activity_lines": {"activity_5": 0.447333, "activity_10": 0.451818, "activity_20": 0.4605, "activity_30": 0.474828}, "trend_signal": 0, "fair_value": 0.669052, "relative_strength": -22.061743, "rate_of_change": -1.177239256220239, "market_dynamics": 0.065939, "expectation": {"probability": 43.3533, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.445, "high": 0.45, "low": 0.43, "close": 0.435, "volume": 90360700}, "trend_line": 0.496667, "activity_lines": {"activity_5": 0.443667, "activity_10": 0.447364, "activity_20": 0.457714, "activity_30": 0.470398}, "trend_signal": 0, "fair_value": 0.670693, "relative_strength": -22.380325, "rate_of_change": -1.3898071543301331, "market_dynamics": -0.037562, "expectation": {"probability": 45.8119, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.435, "high": 0.44, "low": 0.425, "close": 0.44, "volume": 65232700}, "trend_line": 0.490833, "activity_lines": {"activity_5": 0.442, "activity_10": 0.445, "activity_20": 0.45581, "activity_30": 0.466742}, "trend_signal": 0, "fair_value": 0.672366, "relative_strength": -19.08682, "rate_of_change": -1.1746300841408843, "market_dynamics": -0.172156, "expectation": {"probability": 45.7689, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.435, "high": 0.445, "low": 0.425, "close": 0.43, "volume": 57983800}, "trend_line": 0.485667, "activity_lines": {"activity_5": 0.436667, "activity_10": 0.441455, "activity_20": 0.452905, "activity_30": 0.462817}, "trend_signal": 0, "fair_value": 0.673911, "relative_strength": -19.470911, "rate_of_change": -1.0524964702862285, "market_dynamics": -0.20559, "expectation": {"probability": 45.9169, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.43, "high": 0.44, "low": 0.42, "close": 0.435, "volume": 64108400}, "trend_line": 0.481333, "activity_lines": {"activity_5": 0.435333, "activity_10": 0.439636, "activity_20": 0.4505, "activity_30": 0.459548}, "trend_signal": 0, "fair_value": 0.675457, "relative_strength": -19.091017, "rate_of_change": -0.8923809935614329, "market_dynamics": -0.133623, "expectation": {"probability": 44.4596, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.435, "high": 0.435, "low": 0.415, "close": 0.415, "volume": 58578600}, "trend_line": 0.4755, "activity_lines": {"activity_5": 0.428, "activity_10": 0.434636, "activity_20": 0.446, "activity_30": 0.455269}, "trend_signal": 0, "fair_value": 0.676906, "relative_strength": -21.769199, "rate_of_change": -1.2118429444895804, "market_dynamics": -0.174534, "expectation": {"probability": 46.0214, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.425, "high": 0.44, "low": 0.41, "close": 0.435, "volume": 109929600}, "trend_line": 0.47, "activity_lines": {"activity_5": 0.429333, "activity_10": 0.434, "activity_20": 0.443881, "activity_30": 0.452656}, "trend_signal": 0, "fair_value": 0.678578, "relative_strength": -17.095262, "rate_of_change": -1.1566771819137762, "market_dynamics": -0.047734, "expectation": {"probability": 45.4174, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.435, "high": 0.44, "low": 0.42, "close": 0.425, "volume": 57475800}, "trend_line": 0.464667, "activity_lines": {"activity_5": 0.427333, "activity_10": 0.431636, "activity_20": 0.441048, "activity_30": 0.449753}, "trend_signal": 0, "fair_value": 0.679964, "relative_strength": -18.389949, "rate_of_change": -1.1346808510638249, "market_dynamics": -0.01955, "expectation": {"probability": 46.0214, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.425, "high": 0.46, "low": 0.425, "close": 0.435, "volume": 228377200}, "trend_line": 0.46, "activity_lines": {"activity_5": 0.429667, "activity_10": 0.431273, "activity_20": 0.439571, "activity_30": 0.447839}, "trend_signal": 0, "fair_value": 0.681286, "relative_strength": -15.149072, "rate_of_change": -1.0043751762014468, "market_dynamics": 0.213675, "expectation": {"probability": 41.2986, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.435, "high": 0.445, "low": 0.425, "close": 0.435, "volume": 59641300}, "trend_line": 0.456333, "activity_lines": {"activity_5": 0.431667, "activity_10": 0.431455, "activity_20": 0.438262, "activity_30": 0.446226}, "trend_signal": 0, "fair_value": 0.682576, "relative_strength": -15.817834, "rate_of_change": -0.7971739130434851, "market_dynamics": 0.499482, "expectation": {"probability": 41.7627, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.435, "high": 0.445, "low": 0.42, "close": 0.435, "volume": 109369900}, "trend_line": 0.4535, "activity_lines": {"activity_5": 0.433667, "activity_10": 0.431818, "activity_20": 0.437143, "activity_30": 0.444849}, "trend_signal": 0, "fair_value": 0.683962, "relative_strength": -15.037898, "rate_of_change": -0.6208185688959542, "market_dynamics": 0.626441, "expectation": {"probability": 41.3813, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.435, "high": 0.435, "low": 0.39, "close": 0.4, "volume": 162643100}, "trend_line": 0.4495, "activity_lines": {"activity_5": 0.422667, "activity_10": 0.426, "activity_20": 0.432786, "activity_30": 0.441398}, "trend_signal": 0, "fair_value": 0.685124, "relative_strength": -21.534481, "rate_of_change": -0.8820286659316435, "market_dynamics": 0.79054, "expectation": {"probability": 44.4669, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.405, "high": 0.41, "low": 0.39, "close": 0.395, "volume": 87422400}, "trend_line": 0.448333, "activity_lines": {"activity_5": 0.412333, "activity_10": 0.419909, "activity_20": 0.428429, "activity_30": 0.437882}, "trend_signal": 0, "fair_value": 0.686221, "relative_strength": -21.330315, "rate_of_change": -0.2596218020022312, "market_dynamics": 0.449098, "expectation": {"probability": 43.3249, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.38, "close": 0.395, "volume": 105686100}, "trend_line": 0.447, "activity_lines": {"activity_5": 0.404, "activity_10": 0.414636, "activity_20": 0.424452, "activity_30": 0.434441}, "trend_signal": 0, "fair_value": 0.687351, "relative_strength": -22.066205, "rate_of_change": -0.29732364113281273, "market_dynamics": 0.22469, "expectation": {"probability": 39.3038, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.395, "high": 0.42, "low": 0.39, "close": 0.4, "volume": 134838700}, "trend_line": 0.447167, "activity_lines": {"activity_5": 0.4, "activity_10": 0.410909, "activity_20": 0.421333, "activity_30": 0.431409}, "trend_signal": 0, "fair_value": 0.688544, "relative_strength": -20.26853, "rate_of_change": 0.03736017897091112, "market_dynamics": -0.04112, "expectation": {"probability": 42.8635, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.4, "high": 0.405, "low": 0.39, "close": 0.4, "volume": 82844600}, "trend_line": 0.443333, "activity_lines": {"activity_5": 0.398333, "activity_10": 0.407818, "activity_20": 0.4185, "activity_30": 0.428366}, "trend_signal": 0, "fair_value": 0.689674, "relative_strength": -19.989269, "rate_of_change": -0.8573977954544956, "market_dynamics": -0.24159, "expectation": {"probability": 41.9386, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.39, "close": 0.395, "volume": 165593400}, "trend_line": 0.440333, "activity_lines": {"activity_5": 0.397333, "activity_10": 0.404091, "activity_20": 0.415452, "activity_30": 0.425247}, "trend_signal": 0, "fair_value": 0.690963, "relative_strength": -22.381937, "rate_of_change": -0.6766922381144654, "market_dynamics": -0.179596, "expectation": {"probability": 43.3378, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.395, "high": 0.415, "low": 0.395, "close": 0.395, "volume": 146257400}, "trend_line": 0.4365, "activity_lines": {"activity_5": 0.396667, "activity_10": 0.401091, "activity_20": 0.412619, "activity_30": 0.422323}, "trend_signal": 0, "fair_value": 0.692188, "relative_strength": -21.874451, "rate_of_change": -0.8704775703842264, "market_dynamics": -0.129019, "expectation": {"probability": 40.6445, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.315, "close": 0.345, "volume": 302345700}, "trend_line": 0.432333, "activity_lines": {"activity_5": 0.379333, "activity_10": 0.389545, "activity_20": 0.405214, "activity_30": 0.416419}, "trend_signal": 0, "fair_value": 0.692742, "relative_strength": -31.051708, "rate_of_change": -0.9546391752577266, "market_dynamics": -0.272104, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.345, "high": 0.37, "low": 0.34, "close": 0.36, "volume": 108898600}, "trend_line": 0.4285, "activity_lines": {"activity_5": 0.370333, "activity_10": 0.382364, "activity_20": 0.39981, "activity_30": 0.411753}, "trend_signal": 0, "fair_value": 0.69336, "relative_strength": -28.149576, "rate_of_change": -0.8865851091635454, "market_dynamics": -0.43616, "expectation": {"probability": 39.3155, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.335, "close": 0.34, "volume": 53901800}, "trend_line": 0.424667, "activity_lines": {"activity_5": 0.357333, "activity_10": 0.372909, "activity_20": 0.392905, "activity_30": 0.406043}, "trend_signal": 0, "fair_value": 0.693755, "relative_strength": -31.699106, "rate_of_change": -0.8945157526254318, "market_dynamics": -0.763754, "expectation": {"probability": 41.5037, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.34, "high": 0.345, "low": 0.325, "close": 0.34, "volume": 59321900}, "trend_line": 0.419333, "activity_lines": {"activity_5": 0.348333, "activity_10": 0.365182, "activity_20": 0.3865, "activity_30": 0.400581}, "trend_signal": 0, "fair_value": 0.693193, "relative_strength": -30.641047, "rate_of_change": -1.256042970138957, "market_dynamics": -1.093274, "expectation": {"probability": 39.0842, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.34, "high": 0.39, "low": 0.335, "close": 0.375, "volume": 108259900}, "trend_line": 0.416, "activity_lines": {"activity_5": 0.354667, "activity_10": 0.364909, "activity_20": 0.383881, "activity_30": 0.39772}, "trend_signal": 0, "fair_value": 0.691198, "relative_strength": -23.75405, "rate_of_change": -0.7948337001857785, "market_dynamics": -1.027107, "expectation": {"probability": 39.0347, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.375, "high": 0.385, "low": 0.345, "close": 0.36, "volume": 159475400}, "trend_line": 0.412167, "activity_lines": {"activity_5": 0.357333, "activity_10": 0.362273, "activity_20": 0.380143, "activity_30": 0.394108}, "trend_signal": 0, "fair_value": 0.688915, "relative_strength": -26.613425, "rate_of_change": -0.9213942307692249, "market_dynamics": -0.886206, "expectation": {"probability": 41.1493, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.365, "high": 0.385, "low": 0.34, "close": 0.345, "volume": 115358400}, "trend_line": 0.408333, "activity_lines": {"activity_5": 0.354, "activity_10": 0.357545, "activity_20": 0.37531, "activity_30": 0.389774}, "trend_signal": 0, "fair_value": 0.687078, "relative_strength": -28.298503, "rate_of_change": -0.9302054749652457, "market_dynamics": -0.723226, "expectation": {"probability": 40.7054, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.345, "high": 0.37, "low": 0.34, "close": 0.36, "volume": 56421000}, "trend_line": 0.405167, "activity_lines": {"activity_5": 0.356667, "activity_10": 0.356545, "activity_20": 0.372333, "activity_30": 0.386656}, "trend_signal": 0, "fair_value": 0.683202, "relative_strength": -24.460515, "rate_of_change": -0.775347571712304, "market_dynamics": -0.400926, "expectation": {"probability": 38.773, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.35, "close": 0.355, "volume": 53993000}, "trend_line": 0.402333, "activity_lines": {"activity_5": 0.356333, "activity_10": 0.355364, "activity_20": 0.369143, "activity_30": 0.383419}, "trend_signal": 0, "fair_value": 0.679453, "relative_strength": -25.335716, "rate_of_change": -0.699464665187442, "market_dynamics": -0.322002, "expectation": {"probability": 40.9385, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.34, "close": 0.35, "volume": 66661000}, "trend_line": 0.3995, "activity_lines": {"activity_5": 0.353333, "activity_10": 0.354, "activity_20": 0.365857, "activity_30": 0.380043}, "trend_signal": 0, "fair_value": 0.675672, "relative_strength": -24.97207, "rate_of_change": -0.7041430854540827, "market_dynamics": -0.237881, "expectation": {"probability": 40.5124, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.35, "high": 0.355, "low": 0.345, "close": 0.35, "volume": 30077900}, "trend_line": 0.395667, "activity_lines": {"activity_5": 0.352, "activity_10": 0.353455, "activity_20": 0.362929, "activity_30": 0.376849}, "trend_signal": 0, "fair_value": 0.672146, "relative_strength": -23.722904, "rate_of_change": -0.9594493116395572, "market_dynamics": -0.069867, "expectation": {"probability": 38.3993, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.355, "high": 0.375, "low": 0.33, "close": 0.365, "volume": 125366000}, "trend_line": 0.393, "activity_lines": {"activity_5": 0.356333, "activity_10": 0.355545, "activity_20": 0.361833, "activity_30": 0.374871}, "trend_signal": 0, "fair_value": 0.669258, "relative_strength": -20.538384, "rate_of_change": -0.674051664657395, "market_dynamics": 0.148882, "expectation": {"probability": 34.9347, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.37, "high": 0.42, "low": 0.365, "close": 0.415, "volume": 147186600}, "trend_line": 0.392, "activity_lines": {"activity_5": 0.376, "activity_10": 0.366636, "activity_20": 0.365833, "activity_30": 0.37629}, "trend_signal": 0, "fair_value": 0.666754, "relative_strength": -8.616044, "rate_of_change": -0.2544529262086516, "market_dynamics": 0.557778, "expectation": {"probability": 33.7179, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.415, "high": 0.43, "low": 0.38, "close": 0.39, "volume": 233045600}, "trend_line": 0.3905, "activity_lines": {"activity_5": 0.383667, "activity_10": 0.371818, "activity_20": 0.367548, "activity_30": 0.376161}, "trend_signal": 0, "fair_value": 0.664504, "relative_strength": -13.180233, "rate_of_change": -0.3826530612244901, "market_dynamics": 0.950522, "expectation": {"probability": 39.2622, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.39, "high": 0.41, "low": 0.385, "close": 0.4, "volume": 127814900}, "trend_line": 0.389167, "activity_lines": {"activity_5": 0.392333, "activity_10": 0.377909, "activity_20": 0.370262, "activity_30": 0.376774}, "trend_signal": 0, "fair_value": 0.66251, "relative_strength": -11.852105, "rate_of_change": -0.3413572343149881, "market_dynamics": 1.307907, "expectation": {"probability": 34.0965, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.405, "high": 0.41, "low": 0.39, "close": 0.4, "volume": 102514500}, "trend_line": 0.388167, "activity_lines": {"activity_5": 0.397667, "activity_10": 0.383545, "activity_20": 0.372952, "activity_30": 0.377473}, "trend_signal": 0, "fair_value": 0.660644, "relative_strength": -11.995897, "rate_of_change": -0.25695909468171785, "market_dynamics": 1.408835, "expectation": {"probability": 32.064, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.405, "high": 0.425, "low": 0.395, "close": 0.4, "volume": 214303700}, "trend_line": 0.387, "activity_lines": {"activity_5": 0.399667, "activity_10": 0.388455, "activity_20": 0.375619, "activity_30": 0.378237}, "trend_signal": 0, "fair_value": 0.658968, "relative_strength": -12.296583, "rate_of_change": -0.3006437950675801, "market_dynamics": 1.401037, "expectation": {"probability": 31.8216, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.4, "high": 0.465, "low": 0.395, "close": 0.44, "volume": 252682400}, "trend_line": 0.387833, "activity_lines": {"activity_5": 0.412667, "activity_10": 0.399636, "activity_20": 0.382095, "activity_30": 0.381656}, "trend_signal": 0, "fair_value": 0.65739, "relative_strength": -4.269161, "rate_of_change": 0.21524547803616867, "market_dynamics": 1.455922, "expectation": {"probability": 33.7271, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.44, "high": 0.47, "low": 0.435, "close": 0.45, "volume": 246804900}, "trend_line": 0.388333, "activity_lines": {"activity_5": 0.427333, "activity_10": 0.411182, "activity_20": 0.389333, "activity_30": 0.385667}, "trend_signal": 0, "fair_value": 0.655238, "relative_strength": -2.237315, "rate_of_change": 0.12892146877650962, "market_dynamics": 1.554566, "expectation": {"probability": 34.7295, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.485, "high": 0.495, "low": 0.445, "close": 0.45, "volume": 373123100}, "trend_line": 0.389167, "activity_lines": {"activity_5": 0.438, "activity_10": 0.421, "activity_20": 0.39631, "activity_30": 0.389645}, "trend_signal": 1, "fair_value": 0.652958, "relative_strength": -0.231862, "rate_of_change": 0.21476413284474957, "market_dynamics": 1.698298, "expectation": {"probability": 30.5556, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.455, "high": 0.495, "low": 0.45, "close": 0.475, "volume": 325098300}, "trend_line": 0.3905, "activity_lines": {"activity_5": 0.453667, "activity_10": 0.433545, "activity_20": 0.405405, "activity_30": 0.395183}, "trend_signal": 1, "fair_value": 0.650521, "relative_strength": 4.350229, "rate_of_change": 0.3425264732107369, "market_dynamics": 1.754975, "expectation": {"probability": 35.7678, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.475, "high": 0.525, "low": 0.46, "close": 0.485, "volume": 551220200}, "trend_line": 0.392167, "activity_lines": {"activity_5": 0.467667, "activity_10": 0.445636, "activity_20": 0.414833, "activity_30": 0.40128}, "trend_signal": 1, "fair_value": 0.648147, "relative_strength": 7.728266, "rate_of_change": 0.42688860435338644, "market_dynamics": 1.754975, "expectation": {"probability": 37.5933, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.485, "high": 0.51, "low": 0.48, "close": 0.49, "volume": 193951700}, "trend_line": 0.394, "activity_lines": {"activity_5": 0.477667, "activity_10": 0.456455, "activity_20": 0.424143, "activity_30": 0.407591}, "trend_signal": 1, "fair_value": 0.646634, "relative_strength": 10.224441, "rate_of_change": 0.4674029176345866, "market_dynamics": 1.669769, "expectation": {"probability": 39.9632, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.43, "close": 0.45, "volume": 188642400}, "trend_line": 0.395667, "activity_lines": {"activity_5": 0.471, "activity_10": 0.458636, "activity_20": 0.428929, "activity_30": 0.411204}, "trend_signal": 1, "fair_value": 0.644864, "relative_strength": 1.678272, "rate_of_change": 0.42309644670050106, "market_dynamics": 1.488607, "expectation": {"probability": 39.2021, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.45, "high": 0.47, "low": 0.44, "close": 0.45, "volume": 94066300}, "trend_line": 0.3975, "activity_lines": {"activity_5": 0.464333, "activity_10": 0.459727, "activity_20": 0.43319, "activity_30": 0.41471}, "trend_signal": 1, "fair_value": 0.643414, "relative_strength": 0.711764, "rate_of_change": 0.46326835444958236, "market_dynamics": 1.224292, "expectation": {"probability": 40.6186, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.455, "high": 0.465, "low": 0.445, "close": 0.445, "volume": 56582900}, "trend_line": 0.399167, "activity_lines": {"activity_5": 0.456, "activity_10": 0.459, "activity_20": 0.436619, "activity_30": 0.417774}, "trend_signal": 1, "fair_value": 0.641485, "relative_strength": -0.35438, "rate_of_change": 0.4193710691823834, "market_dynamics": 0.881123, "expectation": {"probability": 41.2047, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.45, "high": 0.46, "low": 0.44, "close": 0.445, "volume": 58922700}, "trend_line": 0.400667, "activity_lines": {"activity_5": 0.449667, "activity_10": 0.457455, "activity_20": 0.439643, "activity_30": 0.420731}, "trend_signal": 1, "fair_value": 0.639429, "relative_strength": -0.976576, "rate_of_change": 0.3757825671961864, "market_dynamics": 0.545124, "expectation": {"probability": 32.2906, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.405, "close": 0.415, "volume": 86054000}, "trend_line": 0.401167, "activity_lines": {"activity_5": 0.436, "activity_10": 0.449636, "activity_20": 0.439333, "activity_30": 0.421656}, "trend_signal": 1, "fair_value": 0.637499, "relative_strength": -5.834077, "rate_of_change": 0.12479190949092399, "market_dynamics": 0.178417, "expectation": {"probability": 39.1043, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.425, "high": 0.44, "low": 0.4, "close": 0.405, "volume": 71969000}, "trend_line": 0.4015, "activity_lines": {"activity_5": 0.424, "activity_10": 0.440455, "activity_20": 0.43781, "activity_30": 0.421903}, "trend_signal": 1, "fair_value": 0.634835, "relative_strength": -7.563501, "rate_of_change": 0.08300782467152774, "market_dynamics": -0.181991, "expectation": {"probability": 38.3257, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.35, "close": 0.415, "volume": 144223400}, "trend_line": 0.402167, "activity_lines": {"activity_5": 0.418333, "activity_10": 0.433909, "activity_20": 0.437, "activity_30": 0.422774}, "trend_signal": 1, "fair_value": 0.632491, "relative_strength": -4.03648, "rate_of_change": 0.16612702366126353, "market_dynamics": -0.422859, "expectation": {"probability": 38.7038, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.415, "high": 0.43, "low": 0.39, "close": 0.4, "volume": 43255400}, "trend_line": 0.404, "activity_lines": {"activity_5": 0.41, "activity_10": 0.425273, "activity_20": 0.434452, "activity_30": 0.422634}, "trend_signal": 1, "fair_value": 0.630369, "relative_strength": -8.715898, "rate_of_change": 0.45578080747550864, "market_dynamics": -0.660809, "expectation": {"probability": 41.8283, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.375, "close": 0.38, "volume": 44916800}, "trend_line": 0.404667, "activity_lines": {"activity_5": 0.398, "activity_10": 0.414364, "activity_20": 0.429762, "activity_30": 0.421086}, "trend_signal": 0, "fair_value": 0.628055, "relative_strength": -13.483392, "rate_of_change": 0.16509900990098345, "market_dynamics": -0.834994, "expectation": {"probability": 40.7328, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.385, "high": 0.39, "low": 0.355, "close": 0.36, "volume": 58053900}, "trend_line": 0.405333, "activity_lines": {"activity_5": 0.383667, "activity_10": 0.401727, "activity_20": 0.423095, "activity_30": 0.418204}, "trend_signal": 0, "fair_value": 0.62555, "relative_strength": -19.543918, "rate_of_change": 0.16457976558503656, "market_dynamics": -0.948035, "expectation": {"probability": 40.3702, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.36, "high": 0.375, "low": 0.335, "close": 0.35, "volume": 64435400}, "trend_line": 0.405667, "activity_lines": {"activity_5": 0.369667, "activity_10": 0.389636, "activity_20": 0.415738, "activity_30": 0.414634}, "trend_signal": 0, "fair_value": 0.623012, "relative_strength": -20.02049, "rate_of_change": 0.08240138355376961, "market_dynamics": -1.100054, "expectation": {"probability": 40.0639, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.345, "high": 0.36, "low": 0.335, "close": 0.345, "volume": 48643800}, "trend_line": 0.404667, "activity_lines": {"activity_5": 0.357667, "activity_10": 0.378455, "activity_20": 0.408095, "activity_30": 0.41072}, "trend_signal": 0, "fair_value": 0.620123, "relative_strength": -20.561737, "rate_of_change": -0.24650760352703102, "market_dynamics": -1.187776, "expectation": {"probability": 39.2655, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.345, "high": 0.36, "low": 0.33, "close": 0.345, "volume": 59082500}, "trend_line": 0.404167, "activity_lines": {"activity_5": 0.350333, "activity_10": 0.369182, "activity_20": 0.400714, "activity_30": 0.406871}, "trend_signal": 0, "fair_value": 0.617171, "relative_strength": -20.815235, "rate_of_change": -0.12355838257134891, "market_dynamics": -1.212766, "expectation": {"probability": 38.0402, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.345, "high": 0.355, "low": 0.335, "close": 0.34, "volume": 29824800}, "trend_line": 0.404, "activity_lines": {"activity_5": 0.345, "activity_10": 0.360818, "activity_20": 0.393119, "activity_30": 0.402731}, "trend_signal": 0, "fair_value": 0.614537, "relative_strength": -20.946027, "rate_of_change": -0.04131955355087692, "market_dynamics": -1.255906, "expectation": {"probability": 38.3178, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.34, "high": 0.395, "low": 0.335, "close": 0.375, "volume": 202843200}, "trend_line": 0.4045, "activity_lines": {"activity_5": 0.354, "activity_10": 0.360727, "activity_20": 0.389143, "activity_30": 0.40086}, "trend_signal": 0, "fair_value": 0.612095, "relative_strength": -10.710305, "rate_of_change": 0.12376237623762387, "market_dynamics": -1.023236, "expectation": {"probability": 36.6418, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.375, "high": 0.39, "low": 0.37, "close": 0.375, "volume": 88065300}, "trend_line": 0.405167, "activity_lines": {"activity_5": 0.362, "activity_10": 0.361364, "activity_20": 0.385476, "activity_30": 0.398957}, "trend_signal": 0, "fair_value": 0.609654, "relative_strength": -10.426947, "rate_of_change": 0.1648949320148265, "market_dynamics": -0.843268, "expectation": {"probability": 37.9095, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.355, "close": 0.36, "volume": 46737900}, "trend_line": 0.4055, "activity_lines": {"activity_5": 0.363333, "activity_10": 0.359818, "activity_20": 0.380738, "activity_30": 0.396043}, "trend_signal": 0, "fair_value": 0.607148, "relative_strength": -14.213839, "rate_of_change": 0.08218833221857351, "market_dynamics": -0.715214, "expectation": {"probability": 38.2716, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.355, "high": 0.365, "low": 0.345, "close": 0.35, "volume": 56117100}, "trend_line": 0.4055, "activity_lines": {"activity_5": 0.360333, "activity_10": 0.357455, "activity_20": 0.375476, "activity_30": 0.392462}, "trend_signal": 0, "fair_value": 0.604419, "relative_strength": -14.619669, "rate_of_change": 0.0, "market_dynamics": -0.559466, "expectation": {"probability": 37.5726, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.35, "close": 0.355, "volume": 27675000}, "trend_line": 0.405167, "activity_lines": {"activity_5": 0.358667, "activity_10": 0.356909, "activity_20": 0.371286, "activity_30": 0.389204}, "trend_signal": 0, "fair_value": 0.60169, "relative_strength": -12.147971, "rate_of_change": -0.08212083847103026, "market_dynamics": -0.632177, "expectation": {"probability": 36.2147, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.355, "high": 0.385, "low": 0.355, "close": 0.36, "volume": 49376100}, "trend_line": 0.403333, "activity_lines": {"activity_5": 0.357667, "activity_10": 0.357727, "activity_20": 0.36819, "activity_30": 0.38629}, "trend_signal": 0, "fair_value": 0.598643, "relative_strength": -11.324682, "rate_of_change": -0.45265285672327765, "market_dynamics": -0.563217, "expectation": {"probability": 36.7876, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.36, "high": 0.365, "low": 0.335, "close": 0.335, "volume": 34547100}, "trend_line": 0.4015, "activity_lines": {"activity_5": 0.349333, "activity_10": 0.354, "activity_20": 0.363333, "activity_30": 0.381882}, "trend_signal": 0, "fair_value": 0.595531, "relative_strength": -15.422378, "rate_of_change": -0.4544631855067583, "market_dynamics": -0.519635, "expectation": {"probability": 38.3671, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.335, "high": 0.365, "low": 0.33, "close": 0.36, "volume": 49405100}, "trend_line": 0.400167, "activity_lines": {"activity_5": 0.352, "activity_10": 0.355091, "activity_20": 0.361405, "activity_30": 0.379204}, "trend_signal": 0, "fair_value": 0.592642, "relative_strength": -8.4436, "rate_of_change": -0.3320049813200569, "market_dynamics": -0.318974, "expectation": {"probability": 37.0646, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.345, "close": 0.345, "volume": 25340100}, "trend_line": 0.398333, "activity_lines": {"activity_5": 0.349667, "activity_10": 0.353182, "activity_20": 0.358476, "activity_30": 0.375645}, "trend_signal": 0, "fair_value": 0.590104, "relative_strength": -12.108542, "rate_of_change": -0.45830865613606375, "market_dynamics": -0.211124, "expectation": {"probability": 38.6645, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.345, "high": 0.36, "low": 0.345, "close": 0.355, "volume": 32176100}, "trend_line": 0.396833, "activity_lines": {"activity_5": 0.351, "activity_10": 0.353091, "activity_20": 0.356976, "activity_30": 0.372849}, "trend_signal": 0, "fair_value": 0.587599, "relative_strength": -10.246153, "rate_of_change": -0.3765693527777014, "market_dynamics": -0.117894, "expectation": {"probability": 37.4249, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.355, "high": 0.415, "low": 0.35, "close": 0.395, "volume": 210373200}, "trend_line": 0.395333, "activity_lines": {"activity_5": 0.365667, "activity_10": 0.36, "activity_20": 0.359714, "activity_30": 0.372731}, "trend_signal": 0, "fair_value": 0.585349, "relative_strength": 0.33962, "rate_of_change": -0.3779927576587636, "market_dynamics": 0.328699, "expectation": {"probability": 35.8676, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.395, "high": 0.41, "low": 0.38, "close": 0.38, "volume": 78209300}, "trend_line": 0.393, "activity_lines": {"activity_5": 0.373, "activity_10": 0.363818, "activity_20": 0.361119, "activity_30": 0.371742}, "trend_signal": 0, "fair_value": 0.583004, "relative_strength": -2.140182, "rate_of_change": -0.5901354048359165, "market_dynamics": 0.492342, "expectation": {"probability": 37.535, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.38, "high": 0.395, "low": 0.37, "close": 0.395, "volume": 57030500}, "trend_line": 0.391167, "activity_lines": {"activity_5": 0.382333, "activity_10": 0.370273, "activity_20": 0.364071, "activity_30": 0.371871}, "trend_signal": 0, "fair_value": 0.58069, "relative_strength": -0.317796, "rate_of_change": -0.46641221374046543, "market_dynamics": 0.733206, "expectation": {"probability": 35.1363, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.395, "high": 0.435, "low": 0.39, "close": 0.43, "volume": 131488800}, "trend_line": 0.389667, "activity_lines": {"activity_5": 0.401, "activity_10": 0.382455, "activity_20": 0.370452, "activity_30": 0.374376}, "trend_signal": 0, "fair_value": 0.5779, "relative_strength": 8.440915, "rate_of_change": -0.3834679305769662, "market_dynamics": 1.05852, "expectation": {"probability": 28.4989, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.43, "high": 0.44, "low": 0.4, "close": 0.405, "volume": 100947400}, "trend_line": 0.387, "activity_lines": {"activity_5": 0.405667, "activity_10": 0.388636, "activity_20": 0.37431, "activity_30": 0.375366}, "trend_signal": 0, "fair_value": 0.575141, "relative_strength": 3.965764, "rate_of_change": -0.684430552240753, "market_dynamics": 1.021197, "expectation": {"probability": 39.1981, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.405, "high": 0.41, "low": 0.375, "close": 0.39, "volume": 82529100}, "trend_line": 0.383667, "activity_lines": {"activity_5": 0.402, "activity_10": 0.391182, "activity_20": 0.376619, "activity_30": 0.375559}, "trend_signal": 0, "fair_value": 0.571362, "relative_strength": 2.259765, "rate_of_change": -0.8612403100775273, "market_dynamics": 1.031197, "expectation": {"probability": 38.5975, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.38, "close": 0.38, "volume": 67608500}, "trend_line": 0.381333, "activity_lines": {"activity_5": 0.395333, "activity_10": 0.391364, "activity_20": 0.377833, "activity_30": 0.375323}, "trend_signal": 0, "fair_value": 0.567837, "relative_strength": -0.82542, "rate_of_change": -0.6083400448826725, "market_dynamics": 0.951004, "expectation": {"probability": 37.9008, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.38, "high": 0.385, "low": 0.35, "close": 0.365, "volume": 19375100}, "trend_line": 0.3785, "activity_lines": {"activity_5": 0.383667, "activity_10": 0.388, "activity_20": 0.377476, "activity_30": 0.374269}, "trend_signal": 0, "fair_value": 0.563737, "relative_strength": -3.789574, "rate_of_change": -0.742920229825369, "market_dynamics": 0.594657, "expectation": {"probability": 37.6467, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.36, "high": 0.39, "low": 0.36, "close": 0.385, "volume": 34556100}, "trend_line": 0.3765, "activity_lines": {"activity_5": 0.380667, "activity_10": 0.388182, "activity_20": 0.378929, "activity_30": 0.374688}, "trend_signal": 0, "fair_value": 0.559256, "relative_strength": -0.820376, "rate_of_change": -0.5284015852047561, "market_dynamics": 0.397371, "expectation": {"probability": 34.579, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.355, "close": 0.355, "volume": 37424300}, "trend_line": 0.3735, "activity_lines": {"activity_5": 0.370667, "activity_10": 0.382182, "activity_20": 0.377333, "activity_30": 0.373301}, "trend_signal": 0, "fair_value": 0.553435, "relative_strength": -8.433252, "rate_of_change": -0.7968127490039847, "market_dynamics": 0.143436, "expectation": {"probability": 37.8982, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.325, "close": 0.325, "volume": 66140200}, "trend_line": 0.3705, "activity_lines": {"activity_5": 0.354, "activity_10": 0.370727, "activity_20": 0.37281, "activity_30": 0.370172}, "trend_signal": 0, "fair_value": 0.548187, "relative_strength": -15.954667, "rate_of_change": -0.8032128514056233, "market_dynamics": -0.134491, "expectation": {"probability": 39.2199, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.26, "close": 0.275, "volume": 102246900}, "trend_line": 0.366167, "activity_lines": {"activity_5": 0.325, "activity_10": 0.351455, "activity_20": 0.363762, "activity_30": 0.364011}, "trend_signal": 0, "fair_value": 0.543447, "relative_strength": -27.863687, "rate_of_change": -1.1695006747638261, "market_dynamics": -0.368207, "expectation": {"probability": 38.9092, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.275, "high": 0.32, "low": 0.245, "close": 0.305, "volume": 114537400}, "trend_line": 0.3625, "activity_lines": {"activity_5": 0.313, "activity_10": 0.339545, "activity_20": 0.358048, "activity_30": 0.360065}, "trend_signal": 0, "fair_value": 0.539059, "relative_strength": -18.338085, "rate_of_change": -1.0014556199766858, "market_dynamics": -0.619613, "expectation": {"probability": 37.7394, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.26, "close": 0.29, "volume": 94477100}, "trend_line": 0.358833, "activity_lines": {"activity_5": 0.3, "activity_10": 0.326545, "activity_20": 0.351167, "activity_30": 0.355387}, "trend_signal": 0, "fair_value": 0.534606, "relative_strength": -20.317072, "rate_of_change": -1.011586206896545, "market_dynamics": -0.78403, "expectation": {"probability": 39.1148, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.295, "high": 0.305, "low": 0.28, "close": 0.28, "volume": 49413900}, "trend_line": 0.3555, "activity_lines": {"activity_5": 0.29, "activity_10": 0.314273, "activity_20": 0.343619, "activity_30": 0.350301}, "trend_signal": 0, "fair_value": 0.529643, "relative_strength": -22.4688, "rate_of_change": -0.9288443370593089, "market_dynamics": -0.95963, "expectation": {"probability": 38.8131, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.265, "close": 0.265, "volume": 36857600}, "trend_line": 0.352333, "activity_lines": {"activity_5": 0.28, "activity_10": 0.301545, "activity_20": 0.335, "activity_30": 0.344462}, "trend_signal": 0, "fair_value": 0.524712, "relative_strength": -26.709674, "rate_of_change": -0.8908579465541423, "market_dynamics": -1.064986, "expectation": {"probability": 38.4593, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.245, "close": 0.255, "volume": 25151900}, "trend_line": 0.349167, "activity_lines": {"activity_5": 0.270667, "activity_10": 0.289273, "activity_20": 0.325881, "activity_30": 0.338183}, "trend_signal": 0, "fair_value": 0.519295, "relative_strength": -28.655215, "rate_of_change": -0.8985817394340019, "market_dynamics": -1.236177, "expectation": {"probability": 38.1119, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.22, "close": 0.24, "volume": 57791700}, "trend_line": 0.345667, "activity_lines": {"activity_5": 0.257667, "activity_10": 0.276545, "activity_20": 0.315714, "activity_30": 0.33114}, "trend_signal": 0, "fair_value": 0.514103, "relative_strength": -29.99148, "rate_of_change": -1.0023856779134348, "market_dynamics": -1.326498, "expectation": {"probability": 37.7707, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.23, "close": 0.245, "volume": 48018100}, "trend_line": 0.342333, "activity_lines": {"activity_5": 0.250667, "activity_10": 0.267, "activity_20": 0.306595, "activity_30": 0.324645}, "trend_signal": 0, "fair_value": 0.508942, "relative_strength": -30.155625, "rate_of_change": -0.9645120882236383, "market_dynamics": -1.335615, "expectation": {"probability": 36.7005, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.25, "high": 0.275, "low": 0.235, "close": 0.27, "volume": 42752400}, "trend_line": 0.34, "activity_lines": {"activity_5": 0.255, "activity_10": 0.264545, "activity_20": 0.300333, "activity_30": 0.319978}, "trend_signal": 0, "fair_value": 0.504071, "relative_strength": -23.053825, "rate_of_change": -0.6815001767284995, "market_dynamics": -1.242158, "expectation": {"probability": 37.1886, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.255, "close": 0.265, "volume": 36878500}, "trend_line": 0.336333, "activity_lines": {"activity_5": 0.258333, "activity_10": 0.262727, "activity_20": 0.294, "activity_30": 0.31514}, "trend_signal": 0, "fair_value": 0.499231, "relative_strength": -25.617473, "rate_of_change": -1.078529411764715, "market_dynamics": -1.130993, "expectation": {"probability": 38.4399, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.27, "high": 0.285, "low": 0.26, "close": 0.28, "volume": 66574300}, "trend_line": 0.333167, "activity_lines": {"activity_5": 0.266667, "activity_10": 0.264727, "activity_20": 0.289714, "activity_30": 0.311505}, "trend_signal": 0, "fair_value": 0.494615, "relative_strength": -21.159026, "rate_of_change": -0.9413289805044411, "market_dynamics": -0.87345, "expectation": {"probability": 37.4199, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.29, "high": 0.33, "low": 0.29, "close": 0.31, "volume": 75005500}, "trend_line": 0.3315, "activity_lines": {"activity_5": 0.283333, "activity_10": 0.272091, "activity_20": 0.288762, "activity_30": 0.310011}, "trend_signal": 0, "fair_value": 0.489936, "relative_strength": -13.571663, "rate_of_change": -0.5003496744875615, "market_dynamics": -0.457909, "expectation": {"probability": 37.8902, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.29, "close": 0.3, "volume": 35319300}, "trend_line": 0.329833, "activity_lines": {"activity_5": 0.292, "activity_10": 0.277545, "activity_20": 0.287262, "activity_30": 0.307978}, "trend_signal": 0, "fair_value": 0.485385, "relative_strength": -13.779051, "rate_of_change": -0.5028657616893, "market_dynamics": -0.196035, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.28, "close": 0.28, "volume": 66927800}, "trend_line": 0.327333, "activity_lines": {"activity_5": 0.290333, "activity_10": 0.279182, "activity_20": 0.284476, "activity_30": 0.304763}, "trend_signal": 0, "fair_value": 0.480801, "relative_strength": -17.410787, "rate_of_change": -0.7579593309341401, "market_dynamics": 0.140947, "expectation": {"probability": 37.3717, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.285, "high": 0.3, "low": 0.275, "close": 0.3, "volume": 44204300}, "trend_line": 0.325333, "activity_lines": {"activity_5": 0.294667, "activity_10": 0.284455, "activity_20": 0.28419, "activity_30": 0.303}, "trend_signal": 0, "fair_value": 0.476474, "relative_strength": -11.276633, "rate_of_change": -0.6109985855382751, "market_dynamics": 0.341323, "expectation": {"probability": 36.589, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.295, "close": 0.3, "volume": 49329900}, "trend_line": 0.324167, "activity_lines": {"activity_5": 0.296667, "activity_10": 0.289091, "activity_20": 0.284333, "activity_30": 0.301366}, "trend_signal": 0, "fair_value": 0.473205, "relative_strength": -10.550258, "rate_of_change": -0.3584020065594331, "market_dynamics": 0.393815, "expectation": {"probability": 36.6794, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.275, "close": 0.275, "volume": 57433300}, "trend_line": 0.321333, "activity_lines": {"activity_5": 0.289, "activity_10": 0.288364, "activity_20": 0.282476, "activity_30": 0.298194}, "trend_signal": 0, "fair_value": 0.470064, "relative_strength": -16.253745, "rate_of_change": -0.8742407462820101, "market_dynamics": 0.497951, "expectation": {"probability": 37.518, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.265, "high": 0.295, "low": 0.26, "close": 0.29, "volume": 29917100}, "trend_line": 0.3195, "activity_lines": {"activity_5": 0.288667, "activity_10": 0.289727, "activity_20": 0.282476, "activity_30": 0.296172}, "trend_signal": 0, "fair_value": 0.466859, "relative_strength": -12.436362, "rate_of_change": -0.5704362763861707, "market_dynamics": 0.465378, "expectation": {"probability": 36.3797, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.295, "high": 0.305, "low": 0.28, "close": 0.295, "volume": 62130800}, "trend_line": 0.3175, "activity_lines": {"activity_5": 0.290667, "activity_10": 0.291182, "activity_20": 0.283405, "activity_30": 0.294591}, "trend_signal": 0, "fair_value": 0.463846, "relative_strength": -11.493296, "rate_of_change": -0.6259780907668236, "market_dynamics": 0.532542, "expectation": {"probability": 37.0479, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.295, "high": 0.325, "low": 0.285, "close": 0.32, "volume": 59647500}, "trend_line": 0.315, "activity_lines": {"activity_5": 0.3, "activity_10": 0.296727, "activity_20": 0.287, "activity_30": 0.294753}, "trend_signal": 0, "fair_value": 0.46125, "relative_strength": -2.530234, "rate_of_change": -0.7874015748031503, "market_dynamics": 0.65582, "expectation": {"probability": 36.3806, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.275, "close": 0.29, "volume": 65326300}, "trend_line": 0.312, "activity_lines": {"activity_5": 0.298, "activity_10": 0.295818, "activity_20": 0.287762, "activity_30": 0.29314}, "trend_signal": 0, "fair_value": 0.458141, "relative_strength": -10.417179, "rate_of_change": -0.9523809523809532, "market_dynamics": 0.740856, "expectation": {"probability": 38.4439, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.29, "high": 0.31, "low": 0.28, "close": 0.285, "volume": 60426300}, "trend_line": 0.308333, "activity_lines": {"activity_5": 0.295, "activity_10": 0.293818, "activity_20": 0.287976, "activity_30": 0.291398}, "trend_signal": 0, "fair_value": 0.454808, "relative_strength": -11.843945, "rate_of_change": -1.175320512820505, "market_dynamics": 0.823327, "expectation": {"probability": 37.9251, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.28, "close": 0.285, "volume": 60154000}, "trend_line": 0.3035, "activity_lines": {"activity_5": 0.291333, "activity_10": 0.292273, "activity_20": 0.288286, "activity_30": 0.289892}, "trend_signal": 0, "fair_value": 0.451026, "relative_strength": -11.290078, "rate_of_change": -1.5674611540120686, "market_dynamics": 0.723626, "expectation": {"probability": 36.675, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.25, "close": 0.255, "volume": 70698900}, "trend_line": 0.2985, "activity_lines": {"activity_5": 0.278, "activity_10": 0.285545, "activity_20": 0.285762, "activity_30": 0.286763}, "trend_signal": 0, "fair_value": 0.446955, "relative_strength": -21.135965, "rate_of_change": -1.647446457990117, "market_dynamics": 0.455888, "expectation": {"probability": 36.9639, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.255, "high": 0.27, "low": 0.245, "close": 0.245, "volume": 47916400}, "trend_line": 0.293667, "activity_lines": {"activity_5": 0.264, "activity_10": 0.277455, "activity_20": 0.282405, "activity_30": 0.283312}, "trend_signal": 0, "fair_value": 0.442885, "relative_strength": -24.523967, "rate_of_change": -1.6190954773869268, "market_dynamics": 0.063463, "expectation": {"probability": 36.8703, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.235, "close": 0.25, "volume": 22529100}, "trend_line": 0.289333, "activity_lines": {"activity_5": 0.256667, "activity_10": 0.271273, "activity_20": 0.279619, "activity_30": 0.280495}, "trend_signal": 0, "fair_value": 0.438878, "relative_strength": -23.460446, "rate_of_change": -1.475821253324345, "market_dynamics": -0.346062, "expectation": {"probability": 36.9352, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.24, "close": 0.245, "volume": 30483600}, "trend_line": 0.285333, "activity_lines": {"activity_5": 0.250333, "activity_10": 0.265091, "activity_20": 0.276381, "activity_30": 0.277634}, "trend_signal": 0, "fair_value": 0.435256, "relative_strength": -23.50317, "rate_of_change": -1.3824900719931719, "market_dynamics": -0.707311, "expectation": {"probability": 38.3288, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.24, "close": 0.245, "volume": 51593000}, "trend_line": 0.280667, "activity_lines": {"activity_5": 0.246667, "activity_10": 0.259455, "activity_20": 0.273119, "activity_30": 0.275032}, "trend_signal": 0, "fair_value": 0.431538, "relative_strength": -23.240043, "rate_of_change": -1.635282284208277, "market_dynamics": -0.855134, "expectation": {"probability": 37.1161, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.235, "close": 0.255, "volume": 51254200}, "trend_line": 0.277333, "activity_lines": {"activity_5": 0.249, "activity_10": 0.256455, "activity_20": 0.27081, "activity_30": 0.273376}, "trend_signal": 0, "fair_value": 0.427885, "relative_strength": -20.832127, "rate_of_change": -1.1878845749589384, "market_dynamics": -0.804644, "expectation": {"probability": 36.7832, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.255, "high": 0.27, "low": 0.25, "close": 0.25, "volume": 73619800}, "trend_line": 0.274833, "activity_lines": {"activity_5": 0.249667, "activity_10": 0.253273, "activity_20": 0.268095, "activity_30": 0.271613}, "trend_signal": 0, "fair_value": 0.424423, "relative_strength": -21.916873, "rate_of_change": -0.9014433911579229, "market_dynamics": -0.59537, "expectation": {"probability": 38.3127, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.255, "high": 0.265, "low": 0.245, "close": 0.255, "volume": 101918200}, "trend_line": 0.274167, "activity_lines": {"activity_5": 0.251667, "activity_10": 0.252273, "activity_20": 0.265929, "activity_30": 0.270333}, "trend_signal": 0, "fair_value": 0.421154, "relative_strength": -20.537376, "rate_of_change": -0.24232897796116187, "market_dynamics": -0.308908, "expectation": {"probability": 37.3746, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.245, "close": 0.255, "volume": 71077700}, "trend_line": 0.2725, "activity_lines": {"activity_5": 0.253333, "activity_10": 0.251909, "activity_20": 0.263881, "activity_30": 0.269097}, "trend_signal": 0, "fair_value": 0.417724, "relative_strength": -21.238625, "rate_of_change": -0.6080235768710217, "market_dynamics": -0.201394, "expectation": {"probability": 37.9622, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.25, "close": 0.265, "volume": 76306400}, "trend_line": 0.271667, "activity_lines": {"activity_5": 0.257667, "activity_10": 0.253909, "activity_20": 0.263048, "activity_30": 0.268613}, "trend_signal": 0, "fair_value": 0.414647, "relative_strength": -16.969728, "rate_of_change": -0.3056880733945057, "market_dynamics": -0.038438, "expectation": {"probability": 37.4027, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.26, "high": 0.295, "low": 0.255, "close": 0.27, "volume": 160811500}, "trend_line": 0.271333, "activity_lines": {"activity_5": 0.262333, "activity_10": 0.257182, "activity_20": 0.262857, "activity_30": 0.268505}, "trend_signal": 0, "fair_value": 0.411699, "relative_strength": -14.184456, "rate_of_change": -0.1229446344237618, "market_dynamics": 0.10315, "expectation": {"probability": 36.7053, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.275, "high": 0.29, "low": 0.27, "close": 0.275, "volume": 63411000}, "trend_line": 0.271667, "activity_lines": {"activity_5": 0.267667, "activity_10": 0.261091, "activity_20": 0.26319, "activity_30": 0.268742}, "trend_signal": 0, "fair_value": 0.408622, "relative_strength": -12.531564, "rate_of_change": 0.12309597431937912, "market_dynamics": 0.18348, "expectation": {"probability": 35.808, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.28, "high": 0.315, "low": 0.27, "close": 0.305, "volume": 131690200}, "trend_line": 0.273333, "activity_lines": {"activity_5": 0.281333, "activity_10": 0.269909, "activity_20": 0.2665, "activity_30": 0.270892}, "trend_signal": 0, "fair_value": 0.405609, "relative_strength": -2.435175, "rate_of_change": 0.6132507812873852, "market_dynamics": 0.648015, "expectation": {"probability": 36.0069, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.31, "high": 0.34, "low": 0.3, "close": 0.31, "volume": 171492900}, "trend_line": 0.275667, "activity_lines": {"activity_5": 0.293333, "activity_10": 0.278636, "activity_20": 0.270262, "activity_30": 0.273258}, "trend_signal": 0, "fair_value": 0.402596, "relative_strength": -1.147634, "rate_of_change": 0.853903480370099, "market_dynamics": 1.049048, "expectation": {"probability": 36.8836, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.31, "high": 0.335, "low": 0.275, "close": 0.28, "volume": 125656400}, "trend_line": 0.276833, "activity_lines": {"activity_5": 0.291667, "activity_10": 0.280727, "activity_20": 0.271, "activity_30": 0.273538}, "trend_signal": 0, "fair_value": 0.401154, "relative_strength": -10.735218, "rate_of_change": 0.4229740955573211, "market_dynamics": 1.281014, "expectation": {"probability": 37.8065, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.27, "close": 0.28, "volume": 68470800}, "trend_line": 0.277167, "activity_lines": {"activity_5": 0.289, "activity_10": 0.282182, "activity_20": 0.271786, "activity_30": 0.273742}, "trend_signal": 0, "fair_value": 0.399295, "relative_strength": -9.808675, "rate_of_change": 0.12065035599079625, "market_dynamics": 1.384897, "expectation": {"probability": 36.3834, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.265, "close": 0.275, "volume": 48317700}, "trend_line": 0.2775, "activity_lines": {"activity_5": 0.284, "activity_10": 0.282273, "activity_20": 0.272167, "activity_30": 0.273602}, "trend_signal": 0, "fair_value": 0.397404, "relative_strength": -10.291497, "rate_of_change": 0.12014417300761912, "market_dynamics": 1.089842, "expectation": {"probability": 37.7619, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.265, "close": 0.27, "volume": 32293500}, "trend_line": 0.277167, "activity_lines": {"activity_5": 0.277333, "activity_10": 0.281, "activity_20": 0.272286, "activity_30": 0.273118}, "trend_signal": 0, "fair_value": 0.395641, "relative_strength": -12.110015, "rate_of_change": -0.12000000000000999, "market_dynamics": 0.731973, "expectation": {"probability": 37.8244, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.27, "high": 0.285, "low": 0.265, "close": 0.28, "volume": 25655000}, "trend_line": 0.276167, "activity_lines": {"activity_5": 0.276333, "activity_10": 0.281273, "activity_20": 0.273452, "activity_30": 0.273301}, "trend_signal": 0, "fair_value": 0.394071, "relative_strength": -9.355611, "rate_of_change": -0.3607933123351629, "market_dynamics": 0.507887, "expectation": {"probability": 36.5674, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.28, "high": 0.315, "low": 0.275, "close": 0.295, "volume": 54121900}, "trend_line": 0.276, "activity_lines": {"activity_5": 0.282333, "activity_10": 0.283818, "activity_20": 0.276071, "activity_30": 0.274516}, "trend_signal": 0, "fair_value": 0.392564, "relative_strength": -5.515544, "rate_of_change": -0.06047065724723546, "market_dynamics": 0.476222, "expectation": {"probability": 36.7347, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.295, "close": 0.315, "volume": 52364200}, "trend_line": 0.277167, "activity_lines": {"activity_5": 0.294, "activity_10": 0.289455, "activity_20": 0.280548, "activity_30": 0.277032}, "trend_signal": 0, "fair_value": 0.391314, "relative_strength": 0.782952, "rate_of_change": 0.42282608695651214, "market_dynamics": 0.646921, "expectation": {"probability": 32.0787, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.315, "high": 0.325, "low": 0.305, "close": 0.31, "volume": 25417300}, "trend_line": 0.2775, "activity_lines": {"activity_5": 0.301667, "activity_10": 0.293364, "activity_20": 0.284262, "activity_30": 0.279151}, "trend_signal": 1, "fair_value": 0.39, "relative_strength": 0.429989, "rate_of_change": 0.12014417300761912, "market_dynamics": 0.820986, "expectation": {"probability": 33.8542, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.31, "high": 0.365, "low": 0.31, "close": 0.35, "volume": 169016800}, "trend_line": 0.279167, "activity_lines": {"activity_5": 0.320333, "activity_10": 0.303909, "activity_20": 0.291476, "activity_30": 0.283828}, "trend_signal": 1, "fair_value": 0.388622, "relative_strength": 12.791125, "rate_of_change": 0.6007207207207113, "market_dynamics": 1.155856, "expectation": {"probability": 37.9526, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.35, "high": 0.37, "low": 0.33, "close": 0.345, "volume": 145447300}, "trend_line": 0.2815, "activity_lines": {"activity_5": 0.332, "activity_10": 0.312727, "activity_20": 0.297738, "activity_30": 0.288075}, "trend_signal": 1, "fair_value": 0.386955, "relative_strength": 10.025293, "rate_of_change": 0.8357004946859672, "market_dynamics": 1.36852, "expectation": {"probability": 35.2127, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.315, "close": 0.335, "volume": 60392200}, "trend_line": 0.283, "activity_lines": {"activity_5": 0.336, "activity_10": 0.319091, "activity_20": 0.302571, "activity_30": 0.291527}, "trend_signal": 1, "fair_value": 0.384808, "relative_strength": 6.910222, "rate_of_change": 0.5328596802841924, "market_dynamics": 1.373832, "expectation": {"probability": 34.3298, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.335, "high": 0.36, "low": 0.29, "close": 0.295, "volume": 134840000}, "trend_line": 0.283, "activity_lines": {"activity_5": 0.324, "activity_10": 0.317182, "activity_20": 0.303167, "activity_30": 0.292301}, "trend_signal": 1, "fair_value": 0.382372, "relative_strength": -6.342439, "rate_of_change": 0.0, "market_dynamics": 1.24977, "expectation": {"probability": 39.1155, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.295, "high": 0.31, "low": 0.275, "close": 0.28, "volume": 70450900}, "trend_line": 0.281667, "activity_lines": {"activity_5": 0.308333, "activity_10": 0.312273, "activity_20": 0.302143, "activity_30": 0.292108}, "trend_signal": 1, "fair_value": 0.380032, "relative_strength": -9.921805, "rate_of_change": -0.47102473498232267, "market_dynamics": 0.771167, "expectation": {"probability": 37.0923, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.295, "high": 0.305, "low": 0.28, "close": 0.285, "volume": 48984500}, "trend_line": 0.2815, "activity_lines": {"activity_5": 0.296333, "activity_10": 0.308182, "activity_20": 0.301452, "activity_30": 0.292323}, "trend_signal": 1, "fair_value": 0.377853, "relative_strength": -8.083492, "rate_of_change": -0.059289870662884984, "market_dynamics": 0.262012, "expectation": {"probability": 31.9377, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.275, "close": 0.285, "volume": 47426500}, "trend_line": 0.2815, "activity_lines": {"activity_5": 0.288667, "activity_10": 0.303818, "activity_20": 0.300619, "activity_30": 0.292548}, "trend_signal": 1, "fair_value": 0.375545, "relative_strength": -8.368388, "rate_of_change": 0.0, "market_dynamics": -0.151672, "expectation": {"probability": 36.7589, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.26, "close": 0.265, "volume": 54138500}, "trend_line": 0.280833, "activity_lines": {"activity_5": 0.278333, "activity_10": 0.295727, "activity_20": 0.297738, "activity_30": 0.291484}, "trend_signal": 0, "fair_value": 0.373301, "relative_strength": -12.809485, "rate_of_change": -0.23694493783302778, "market_dynamics": -0.477072, "expectation": {"probability": 37.8926, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.25, "high": 0.275, "low": 0.23, "close": 0.265, "volume": 84125000}, "trend_line": 0.281167, "activity_lines": {"activity_5": 0.272667, "activity_10": 0.288182, "activity_20": 0.294857, "activity_30": 0.290462}, "trend_signal": 0, "fair_value": 0.37125, "relative_strength": -12.475458, "rate_of_change": 0.11893189190729044, "market_dynamics": -0.598, "expectation": {"probability": 37.8605, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.25, "close": 0.25, "volume": 70212700}, "trend_line": 0.281333, "activity_lines": {"activity_5": 0.264, "activity_10": 0.278818, "activity_20": 0.290571, "activity_30": 0.288452}, "trend_signal": 0, "fair_value": 0.369231, "relative_strength": -16.087405, "rate_of_change": 0.05903964547759854, "market_dynamics": -0.712542, "expectation": {"probability": 37.7822, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.25, "high": 0.265, "low": 0.25, "close": 0.26, "volume": 18889500}, "trend_line": 0.281667, "activity_lines": {"activity_5": 0.260667, "activity_10": 0.272364, "activity_20": 0.287357, "activity_30": 0.287075}, "trend_signal": 0, "fair_value": 0.367115, "relative_strength": -13.508655, "rate_of_change": 0.11872051981104279, "market_dynamics": -0.861546, "expectation": {"probability": 36.3556, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.26, "high": 0.275, "low": 0.26, "close": 0.265, "volume": 47872900}, "trend_line": 0.282333, "activity_lines": {"activity_5": 0.260667, "activity_10": 0.268455, "activity_20": 0.284833, "activity_30": 0.286}, "trend_signal": 0, "fair_value": 0.364968, "relative_strength": -11.231717, "rate_of_change": 0.23644942432020788, "market_dynamics": -0.882011, "expectation": {"probability": 36.5032, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.265, "high": 0.295, "low": 0.26, "close": 0.285, "volume": 82403400}, "trend_line": 0.283667, "activity_lines": {"activity_5": 0.268667, "activity_10": 0.269636, "activity_20": 0.284429, "activity_30": 0.286172}, "trend_signal": 0, "fair_value": 0.363045, "relative_strength": -3.551241, "rate_of_change": 0.47249170305986254, "market_dynamics": -0.834928, "expectation": {"probability": 36.4276, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.29, "high": 0.31, "low": 0.275, "close": 0.305, "volume": 70336500}, "trend_line": 0.285333, "activity_lines": {"activity_5": 0.282, "activity_10": 0.275364, "activity_20": 0.285905, "activity_30": 0.287548}, "trend_signal": 0, "fair_value": 0.361314, "relative_strength": 3.297743, "rate_of_change": 0.5873083580395326, "market_dynamics": -0.65004, "expectation": {"probability": 37.385, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.285, "close": 0.31, "volume": 81180300}, "trend_line": 0.287333, "activity_lines": {"activity_5": 0.294333, "activity_10": 0.281818, "activity_20": 0.287738, "activity_30": 0.28914}, "trend_signal": 0, "fair_value": 0.359808, "relative_strength": 4.525437, "rate_of_change": 0.7009353982890173, "market_dynamics": -0.418348, "expectation": {"probability": 38.1636, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.31, "high": 0.35, "low": 0.305, "close": 0.315, "volume": 98424500}, "trend_line": 0.289333, "activity_lines": {"activity_5": 0.304333, "activity_10": 0.288636, "activity_20": 0.289881, "activity_30": 0.290925}, "trend_signal": 0, "fair_value": 0.358494, "relative_strength": 4.611538, "rate_of_change": 0.6960564919448868, "market_dynamics": -0.109063, "expectation": {"probability": 39.0669, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.32, "high": 0.325, "low": 0.295, "close": 0.3, "volume": 69051000}, "trend_line": 0.290833, "activity_lines": {"activity_5": 0.305667, "activity_10": 0.292182, "activity_20": 0.290381, "activity_30": 0.291613}, "trend_signal": 0, "fair_value": 0.357083, "relative_strength": -0.493556, "rate_of_change": 0.5184337769974394, "market_dynamics": 0.003245, "expectation": {"probability": 39.1769, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.305, "high": 0.33, "low": 0.3, "close": 0.31, "volume": 96531600}, "trend_line": 0.292333, "activity_lines": {"activity_5": 0.308, "activity_10": 0.297273, "activity_20": 0.291738, "activity_30": 0.292849}, "trend_signal": 0, "fair_value": 0.356314, "relative_strength": 1.332959, "rate_of_change": 0.5157599034497465, "market_dynamics": 0.31656, "expectation": {"probability": 34.3112, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.315, "high": 0.36, "low": 0.305, "close": 0.34, "volume": 192111600}, "trend_line": 0.294667, "activity_lines": {"activity_5": 0.318667, "activity_10": 0.307, "activity_20": 0.295881, "activity_30": 0.295925}, "trend_signal": 1, "fair_value": 0.355705, "relative_strength": 11.662841, "rate_of_change": 0.7984045591842188, "market_dynamics": 0.728373, "expectation": {"probability": 38.1905, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.34, "high": 0.36, "low": 0.33, "close": 0.33, "volume": 104073100}, "trend_line": 0.2965, "activity_lines": {"activity_5": 0.323667, "activity_10": 0.313545, "activity_20": 0.298952, "activity_30": 0.298204}, "trend_signal": 1, "fair_value": 0.355288, "relative_strength": 10.15482, "rate_of_change": 0.6220581198437468, "market_dynamics": 0.923746, "expectation": {"probability": 36.0902, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.33, "high": 0.335, "low": 0.31, "close": 0.32, "volume": 66706100}, "trend_line": 0.297, "activity_lines": {"activity_5": 0.324, "activity_10": 0.316818, "activity_20": 0.300976, "activity_30": 0.29972}, "trend_signal": 1, "fair_value": 0.354038, "relative_strength": 8.641684, "rate_of_change": 0.1686340640809445, "market_dynamics": 1.090801, "expectation": {"probability": 35.323, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/55a35a39-1479-4573-a706-f30c9e1a49b7/", "share_image": "https://sharemaestro.com/terminal/55a35a39-1479-4573-a706-f30c9e1a49b7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}