{"ticker": {"uuid": "55a41ee0-9e77-46b8-932b-1b8512c103d5", "symbol": "300766", "name": "Merit Interactive Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300766 fell 38.83%, moving from 40.72 to 24.91. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -44.64 and has softened across the 12-week window. Market Dynamics is -1.23 on the latest week. Expectation is undecided at 47.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.91"}, {"label": "12-Week Change", "value": "-38.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.17%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-44.64"}, {"label": "Market Dynamics", "value": "-1.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.75, "high": 28.209999, "low": 24.51, "close": 24.91, "volume": 104772421}, "trend_line": 36.137, "activity_lines": {"activity_5": 27.606666, "activity_10": 30.604, "activity_20": 34.539809, "activity_30": 35.596451}, "trend_signal": 0, "fair_value": 24.83376, "relative_strength": -44.639976, "rate_of_change": -0.9456718381667641, "market_dynamics": -1.232669, "expectation": {"probability": 47.1698, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 18.102164, "high": 18.231752, "low": 16.417547, "close": 17.304714, "volume": 87471823}, "trend_line": 14.261768, "activity_lines": {"activity_5": 18.538771, "activity_10": 19.373014, "activity_20": 17.768802, "activity_30": 16.204508}, "trend_signal": 1, "fair_value": 17.337609, "relative_strength": 39.377491, "rate_of_change": 1.747064468822035, "market_dynamics": 0.471875, "expectation": {"probability": 49.658, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 17.404394, "high": 17.404394, "low": 15.859331, "close": 17.10535, "volume": 60872389}, "trend_line": 14.494359, "activity_lines": {"activity_5": 17.904796, "activity_10": 18.968307, "activity_20": 17.879496, "activity_30": 16.387965}, "trend_signal": 1, "fair_value": 17.261305, "relative_strength": 38.747895, "rate_of_change": 1.630870730753714, "market_dynamics": 0.016387, "expectation": {"probability": 48.7576, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 17.015637, "high": 19.308312, "low": 16.596974, "close": 18.251686, "volume": 91504916}, "trend_line": 14.774131, "activity_lines": {"activity_5": 17.864923, "activity_10": 18.763688, "activity_20": 18.067751, "activity_30": 16.630373}, "trend_signal": 1, "fair_value": 17.18969, "relative_strength": 45.22575, "rate_of_change": 1.9302129883770731, "market_dynamics": -0.276568, "expectation": {"probability": 41.7462, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 18.092196, "high": 19.58742, "low": 17.793153, "close": 19.53758, "volume": 90678576}, "trend_line": 15.074173, "activity_lines": {"activity_5": 18.316813, "activity_10": 18.781812, "activity_20": 18.344249, "activity_30": 16.937692}, "trend_signal": 1, "fair_value": 17.141636, "relative_strength": 56.283692, "rate_of_change": 2.0308605629664407, "market_dynamics": -0.433933, "expectation": {"probability": 43.0667, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.587419, "high": 20.863343, "low": 18.311497, "close": 18.969395, "volume": 122661121}, "trend_line": 15.352949, "activity_lines": {"activity_5": 18.617851, "activity_10": 18.676694, "activity_20": 18.525005, "activity_30": 17.188997}, "trend_signal": 1, "fair_value": 17.079623, "relative_strength": 43.211953, "rate_of_change": 1.8493618190530292, "market_dynamics": -0.437224, "expectation": {"probability": 47.263, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.128886, "high": 20.13567, "low": 18.241719, "close": 18.321465, "volume": 65213873}, "trend_line": 15.59883, "activity_lines": {"activity_5": 18.647091, "activity_10": 18.522097, "activity_20": 18.608168, "activity_30": 17.380514}, "trend_signal": 1, "fair_value": 17.007253, "relative_strength": 39.791634, "rate_of_change": 1.6015229386875374, "market_dynamics": -0.477122, "expectation": {"probability": 45.6774, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.07226, "high": 18.221784, "low": 16.068663, "close": 16.706625, "volume": 69194693}, "trend_line": 15.8065, "activity_lines": {"activity_5": 18.070268, "activity_10": 18.155631, "activity_20": 18.509198, "activity_30": 17.451985}, "trend_signal": 1, "fair_value": 16.906716, "relative_strength": 26.672161, "rate_of_change": 1.3313177975527668, "market_dynamics": -0.614683, "expectation": {"probability": 45.6448, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.876084, "high": 16.876084, "low": 15.360923, "close": 15.739713, "volume": 52122538}, "trend_line": 15.92645, "activity_lines": {"activity_5": 17.197722, "activity_10": 17.678428, "activity_20": 18.300389, "activity_30": 17.447676}, "trend_signal": 1, "fair_value": 16.786286, "relative_strength": 19.84579, "rate_of_change": 0.758865023882587, "market_dynamics": -0.810983, "expectation": {"probability": 46.2935, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.829427, "high": 17.0, "low": 15.41, "close": 16.74, "volume": 60255244}, "trend_line": 16.108983, "activity_lines": {"activity_5": 16.82607, "activity_10": 17.445986, "activity_20": 18.176735, "activity_30": 17.500163}, "trend_signal": 1, "fair_value": 16.652742, "relative_strength": 24.079604, "rate_of_change": 1.146099727183381, "market_dynamics": -0.989087, "expectation": {"probability": 40.6429, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.889999, "high": 17.5, "low": 15.51, "close": 15.61, "volume": 51575529}, "trend_line": 16.232916, "activity_lines": {"activity_5": 16.264257, "activity_10": 17.069466, "activity_20": 17.92831, "activity_30": 17.46797}, "trend_signal": 1, "fair_value": 16.525204, "relative_strength": 17.5609, "rate_of_change": 0.7693409323232943, "market_dynamics": -1.125345, "expectation": {"probability": 46.5424, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.45, "high": 16.440001, "low": 14.94, "close": 15.28, "volume": 41676309}, "trend_line": 16.370769, "activity_lines": {"activity_5": 15.816403, "activity_10": 16.678802, "activity_20": 17.645086, "activity_30": 17.406492}, "trend_signal": 0, "fair_value": 16.353073, "relative_strength": 11.165527, "rate_of_change": 0.8492189573333576, "market_dynamics": -1.224391, "expectation": {"probability": 48.6203, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.17, "high": 16.32, "low": 15.0, "close": 16.219999, "volume": 51652940}, "trend_line": 16.562551, "activity_lines": {"activity_5": 15.884647, "activity_10": 16.49586, "activity_20": 17.449018, "activity_30": 17.396765}, "trend_signal": 0, "fair_value": 16.22057, "relative_strength": 15.672281, "rate_of_change": 1.1714904779366193, "market_dynamics": -1.231232, "expectation": {"probability": 46.6615, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.219999, "high": 17.15, "low": 15.4, "close": 15.44, "volume": 52884275}, "trend_line": 16.708396, "activity_lines": {"activity_5": 15.725333, "activity_10": 16.187197, "activity_20": 17.180697, "activity_30": 17.324342}, "trend_signal": 0, "fair_value": 16.099551, "relative_strength": 13.68616, "rate_of_change": 0.88057087341196, "market_dynamics": -1.320262, "expectation": {"probability": 48.7495, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.35, "high": 16.790001, "low": 14.41, "close": 14.43, "volume": 77548837}, "trend_line": 16.829545, "activity_lines": {"activity_5": 15.249333, "activity_10": 15.746019, "activity_20": 16.826679, "activity_30": 17.177349}, "trend_signal": 0, "fair_value": 15.969267, "relative_strength": 9.151555, "rate_of_change": 0.7250785772613904, "market_dynamics": -1.302189, "expectation": {"probability": 48.2667, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.48, "high": 18.280001, "low": 14.43, "close": 16.5, "volume": 208777250}, "trend_line": 16.99843, "activity_lines": {"activity_5": 15.617333, "activity_10": 15.77407, "activity_20": 16.688905, "activity_30": 17.156088}, "trend_signal": 0, "fair_value": 15.86246, "relative_strength": 27.599422, "rate_of_change": 1.003503065590897, "market_dynamics": -0.954793, "expectation": {"probability": 45.1448, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.75, "high": 18.780001, "low": 15.12, "close": 18.049999, "volume": 209563096}, "trend_line": 17.187747, "activity_lines": {"activity_5": 16.442666, "activity_10": 16.128837, "activity_20": 16.728403, "activity_30": 17.223931}, "trend_signal": 0, "fair_value": 15.771802, "relative_strength": 33.601677, "rate_of_change": 1.113732268215374, "market_dynamics": -0.54608, "expectation": {"probability": 39.2679, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.18, "high": 19.48, "low": 16.1, "close": 16.85, "volume": 178390691}, "trend_line": 17.316796, "activity_lines": {"activity_5": 16.683333, "activity_10": 16.270358, "activity_20": 16.676317, "activity_30": 17.202141}, "trend_signal": 0, "fair_value": 15.67193, "relative_strength": 25.591723, "rate_of_change": 0.7508197554920863, "market_dynamics": -0.198116, "expectation": {"probability": 46.059, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.98, "high": 17.17, "low": 15.74, "close": 15.94, "volume": 80099059}, "trend_line": 17.394246, "activity_lines": {"activity_5": 16.578666, "activity_10": 16.243818, "activity_20": 16.553922, "activity_30": 17.113315}, "trend_signal": 0, "fair_value": 15.563816, "relative_strength": 19.359562, "rate_of_change": 0.44725363745117114, "market_dynamics": -0.059031, "expectation": {"probability": 45.5703, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.78, "high": 16.530001, "low": 14.81, "close": 15.87, "volume": 66088814}, "trend_line": 17.485312, "activity_lines": {"activity_5": 16.417333, "activity_10": 16.200909, "activity_20": 16.440377, "activity_30": 17.014977}, "trend_signal": 0, "fair_value": 15.456774, "relative_strength": 17.343622, "rate_of_change": 0.5235409456667535, "market_dynamics": -0.215314, "expectation": {"probability": 45.3537, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.85, "high": 16.190001, "low": 15.5, "close": 15.96, "volume": 41071800}, "trend_line": 17.520566, "activity_lines": {"activity_5": 16.19, "activity_10": 16.190182, "activity_20": 16.355622, "activity_30": 16.91657}, "trend_signal": 0, "fair_value": 15.360453, "relative_strength": 17.698829, "rate_of_change": 0.2016206516646563, "market_dynamics": -0.457373, "expectation": {"probability": 45.2861, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.88, "high": 16.59, "low": 15.38, "close": 15.44, "volume": 64221306}, "trend_line": 17.542473, "activity_lines": {"activity_5": 15.825333, "activity_10": 16.078545, "activity_20": 16.231686, "activity_30": 16.78234}, "trend_signal": 0, "fair_value": 15.260418, "relative_strength": 13.288664, "rate_of_change": 0.12503591493563815, "market_dynamics": -0.545939, "expectation": {"probability": 45.2791, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.35, "high": 15.6, "low": 14.1, "close": 14.12, "volume": 45207844}, "trend_line": 17.458246, "activity_lines": {"activity_5": 15.194667, "activity_10": 15.724, "activity_20": 15.990916, "activity_30": 16.561535}, "trend_signal": 0, "fair_value": 15.167455, "relative_strength": 8.078608, "rate_of_change": -0.4801318491412359, "market_dynamics": -0.58543, "expectation": {"probability": 47.8847, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.15, "high": 15.13, "low": 13.47, "close": 14.93, "volume": 56271689}, "trend_line": 17.367792, "activity_lines": {"activity_5": 15.016, "activity_10": 15.554909, "activity_20": 15.841504, "activity_30": 16.398422}, "trend_signal": 0, "fair_value": 15.069984, "relative_strength": 10.945041, "rate_of_change": -0.5181161956361343, "market_dynamics": -0.577927, "expectation": {"probability": 45.8271, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.59, "high": 16.58, "low": 14.55, "close": 15.3, "volume": 114959504}, "trend_line": 17.263089, "activity_lines": {"activity_5": 15.028, "activity_10": 15.462364, "activity_20": 15.743148, "activity_30": 16.265016}, "trend_signal": 0, "fair_value": 14.97349, "relative_strength": 11.76072, "rate_of_change": -0.6028572889403595, "market_dynamics": -0.47734, "expectation": {"probability": 44.3188, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.18, "high": 17.549999, "low": 15.18, "close": 16.139999, "volume": 165687554}, "trend_line": 17.043509, "activity_lines": {"activity_5": 15.358, "activity_10": 15.506727, "activity_20": 15.744971, "activity_30": 16.192559}, "trend_signal": 0, "fair_value": 14.893539, "relative_strength": 15.354497, "rate_of_change": -1.2719623932889448, "market_dynamics": -0.259944, "expectation": {"probability": 45.5276, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.43, "high": 17.9, "low": 16.299999, "close": 17.129999, "volume": 130843305}, "trend_line": 16.853939, "activity_lines": {"activity_5": 16.005999, "activity_10": 15.737636, "activity_20": 15.854552, "activity_30": 16.198139}, "trend_signal": 0, "fair_value": 14.821455, "relative_strength": 21.129064, "rate_of_change": -1.1122709531235604, "market_dynamics": 0.110404, "expectation": {"probability": 44.539, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.01, "high": 17.799999, "low": 16.459999, "close": 16.59, "volume": 99700564}, "trend_line": 16.730766, "activity_lines": {"activity_5": 16.361333, "activity_10": 15.887091, "activity_20": 15.918379, "activity_30": 16.181111}, "trend_signal": 0, "fair_value": 14.75859, "relative_strength": 17.808389, "rate_of_change": -0.7308261884655053, "market_dynamics": 0.377505, "expectation": {"probability": 49.591, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.66, "high": 17.469999, "low": 15.87, "close": 17.15, "volume": 87479110}, "trend_line": 16.662478, "activity_lines": {"activity_5": 16.738666, "activity_10": 16.143091, "activity_20": 16.036095, "activity_30": 16.208158}, "trend_signal": 0, "fair_value": 14.69234, "relative_strength": 21.987999, "rate_of_change": -0.4081582397362979, "market_dynamics": 0.591254, "expectation": {"probability": 44.3532, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.030001, "high": 18.110001, "low": 16.309999, "close": 17.26, "volume": 117249291}, "trend_line": 16.567287, "activity_lines": {"activity_5": 17.004666, "activity_10": 16.397091, "activity_20": 16.157571, "activity_30": 16.246708}, "trend_signal": 0, "fair_value": 14.620139, "relative_strength": 23.522735, "rate_of_change": -0.5712895764963639, "market_dynamics": 0.67907, "expectation": {"probability": 45.1047, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.200001, "high": 18.549999, "low": 16.48, "close": 17.049999, "volume": 120771869}, "trend_line": 16.531217, "activity_lines": {"activity_5": 17.07, "activity_10": 16.587636, "activity_20": 16.256571, "activity_30": 16.277851}, "trend_signal": 0, "fair_value": 14.553882, "relative_strength": 23.023506, "rate_of_change": -0.2177182057629515, "market_dynamics": 0.630185, "expectation": {"probability": 47.0697, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.0, "high": 17.620001, "low": 15.07, "close": 15.18, "volume": 90413537}, "trend_line": 16.460394, "activity_lines": {"activity_5": 16.451333, "activity_10": 16.418363, "activity_20": 16.170619, "activity_30": 16.190675}, "trend_signal": 0, "fair_value": 14.478428, "relative_strength": 10.519069, "rate_of_change": -0.4284197588114701, "market_dynamics": 0.407583, "expectation": {"probability": 50.7203, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.19, "high": 15.6, "low": 14.2, "close": 15.43, "volume": 56688482}, "trend_line": 16.404549, "activity_lines": {"activity_5": 16.046, "activity_10": 16.299272, "activity_20": 16.108952, "activity_30": 16.124198}, "trend_signal": 0, "fair_value": 14.405211, "relative_strength": 7.970381, "rate_of_change": -0.3392689142191947, "market_dynamics": 0.120183, "expectation": {"probability": 49.2768, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.43, "high": 15.55, "low": 14.55, "close": 14.65, "volume": 30321000}, "trend_line": 16.284492, "activity_lines": {"activity_5": 15.458, "activity_10": 16.014545, "activity_20": 15.976762, "activity_30": 16.011002}, "trend_signal": 0, "fair_value": 14.341702, "relative_strength": 6.312996, "rate_of_change": -0.7318518784027479, "market_dynamics": -0.311014, "expectation": {"probability": 49.1786, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.69, "high": 14.69, "low": 13.48, "close": 13.85, "volume": 39153800}, "trend_line": 16.094906, "activity_lines": {"activity_5": 14.77, "activity_10": 15.589454, "activity_20": 15.772143, "activity_30": 15.853938}, "trend_signal": 0, "fair_value": 14.320614, "relative_strength": 1.092128, "rate_of_change": -1.164211938573205, "market_dynamics": -0.743396, "expectation": {"probability": 51.6641, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.74, "high": 13.84, "low": 12.73, "close": 12.85, "volume": 33983000}, "trend_line": 15.890927, "activity_lines": {"activity_5": 13.976, "activity_10": 15.008909, "activity_20": 15.475047, "activity_30": 15.644589}, "trend_signal": 0, "fair_value": 14.302054, "relative_strength": -4.56288, "rate_of_change": -1.2673512973608054, "market_dynamics": -1.007992, "expectation": {"probability": 53.1931, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.78, "high": 13.08, "low": 11.68, "close": 12.67, "volume": 42429155}, "trend_line": 15.702544, "activity_lines": {"activity_5": 13.402, "activity_10": 14.455454, "activity_20": 15.17819, "activity_30": 15.436787}, "trend_signal": 0, "fair_value": 14.278728, "relative_strength": -6.241184, "rate_of_change": -1.1854752085891527, "market_dynamics": -1.250726, "expectation": {"probability": 52.2164, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.77, "high": 12.77, "low": 9.58, "close": 10.01, "volume": 45225518}, "trend_line": 15.479324, "activity_lines": {"activity_5": 12.108667, "activity_10": 13.499454, "activity_20": 14.653619, "activity_30": 15.069526}, "trend_signal": 0, "fair_value": 14.239174, "relative_strength": -19.716947, "rate_of_change": -1.421553093562416, "market_dynamics": -1.417687, "expectation": {"probability": 52.2164, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.96, "high": 10.12, "low": 7.75, "close": 9.36, "volume": 72458685}, "trend_line": 15.266667, "activity_lines": {"activity_5": 10.96, "activity_10": 12.544909, "activity_20": 14.099714, "activity_30": 14.674731}, "trend_signal": 0, "fair_value": 14.19558, "relative_strength": -31.469138, "rate_of_change": -1.3738132233681528, "market_dynamics": -1.449895, "expectation": {"probability": 52.2164, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.66, "high": 11.55, "low": 9.6, "close": 11.54, "volume": 68082928}, "trend_line": 15.093333, "activity_lines": {"activity_5": 10.890667, "activity_10": 12.128364, "activity_20": 13.784762, "activity_30": 14.434301}, "trend_signal": 0, "fair_value": 14.166531, "relative_strength": -18.018142, "rate_of_change": -1.1353755210616734, "market_dynamics": -1.368351, "expectation": {"probability": 50.9759, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.37, "high": 15.48, "low": 11.17, "close": 14.7, "volume": 203581864}, "trend_line": 15.063, "activity_lines": {"activity_5": 12.028667, "activity_10": 12.390364, "activity_20": 13.791381, "activity_30": 14.408925}, "trend_signal": 0, "fair_value": 14.160465, "relative_strength": -0.10274, "rate_of_change": -0.2009695274065631, "market_dynamics": -0.980209, "expectation": {"probability": 51.9504, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.33, "high": 15.77, "low": 13.96, "close": 15.0, "volume": 237010139}, "trend_line": 15.053667, "activity_lines": {"activity_5": 13.143333, "activity_10": 12.749636, "activity_20": 13.832571, "activity_30": 14.40486}, "trend_signal": 0, "fair_value": 14.169129, "relative_strength": 2.038795, "rate_of_change": -0.06195976897032339, "market_dynamics": -0.47383, "expectation": {"probability": 49.766, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.66, "high": 15.04, "low": 13.52, "close": 13.92, "volume": 121589934}, "trend_line": 14.977, "activity_lines": {"activity_5": 13.742667, "activity_10": 12.915818, "activity_20": 13.773, "activity_30": 14.33172}, "trend_signal": 0, "fair_value": 14.168143, "relative_strength": -7.923813, "rate_of_change": -0.509291191309071, "market_dynamics": -0.131893, "expectation": {"probability": 54.2028, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.02, "high": 15.58, "low": 13.76, "close": 14.98, "volume": 155205921}, "trend_line": 14.961667, "activity_lines": {"activity_5": 14.434667, "activity_10": 13.302182, "activity_20": 13.815333, "activity_30": 14.331914}, "trend_signal": 0, "fair_value": 14.168183, "relative_strength": -0.756087, "rate_of_change": -0.10237697803298419, "market_dynamics": 0.27722, "expectation": {"probability": 49.1209, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.4, "high": 16.27, "low": 12.72, "close": 13.56, "volume": 164640925}, "trend_line": 14.932667, "activity_lines": {"activity_5": 14.278667, "activity_10": 13.424364, "activity_20": 13.72219, "activity_30": 14.241484}, "trend_signal": 0, "fair_value": 14.15874, "relative_strength": -8.55226, "rate_of_change": -0.1938286689578101, "market_dynamics": 0.31872, "expectation": {"probability": 53.4566, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.55, "high": 13.82, "low": 12.34, "close": 12.51, "volume": 44081424}, "trend_line": 14.799667, "activity_lines": {"activity_5": 13.638, "activity_10": 13.360909, "activity_20": 13.537333, "activity_30": 14.085183}, "trend_signal": 0, "fair_value": 14.138571, "relative_strength": -16.696421, "rate_of_change": -0.890664741937933, "market_dynamics": 0.169644, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.46, "high": 12.49, "low": 11.58, "close": 11.73, "volume": 59969120}, "trend_line": 14.589, "activity_lines": {"activity_5": 12.883333, "activity_10": 13.161818, "activity_20": 13.295476, "activity_30": 13.88714}, "trend_signal": 0, "fair_value": 14.114735, "relative_strength": -18.912325, "rate_of_change": -1.4234577034739975, "market_dynamics": 0.117377, "expectation": {"probability": 52.4954, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.69, "high": 12.01, "low": 10.08, "close": 10.77, "volume": 68039309}, "trend_line": 14.386333, "activity_lines": {"activity_5": 12.026667, "activity_10": 12.805273, "activity_20": 12.987905, "activity_30": 13.640753}, "trend_signal": 0, "fair_value": 14.083983, "relative_strength": -25.282822, "rate_of_change": -1.3891767770237844, "market_dynamics": -0.102232, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.62, "high": 11.55, "low": 10.32, "close": 11.48, "volume": 38407380}, "trend_line": 14.237667, "activity_lines": {"activity_5": 11.616667, "activity_10": 12.564, "activity_20": 12.775667, "activity_30": 13.453247}, "trend_signal": 0, "fair_value": 14.067547, "relative_strength": -21.206471, "rate_of_change": -1.0333835592433485, "market_dynamics": -0.251794, "expectation": {"probability": 50.5653, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.5, "high": 12.24, "low": 11.5, "close": 11.81, "volume": 21221140}, "trend_line": 14.102333, "activity_lines": {"activity_5": 11.55, "activity_10": 12.344182, "activity_20": 12.621857, "activity_30": 13.296624}, "trend_signal": 0, "fair_value": 14.051831, "relative_strength": -19.440118, "rate_of_change": -0.9505349436814352, "market_dynamics": -0.25523, "expectation": {"probability": 50.5653, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.01, "high": 13.75, "low": 11.39, "close": 13.75, "volume": 93037627}, "trend_line": 14.028667, "activity_lines": {"activity_5": 12.246667, "activity_10": 12.472182, "activity_20": 12.678762, "activity_30": 13.273892}, "trend_signal": 0, "fair_value": 14.047536, "relative_strength": -7.26902, "rate_of_change": -0.5223674692690872, "market_dynamics": -0.057821, "expectation": {"probability": 50.6615, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.0, "high": 13.0, "low": 11.8, "close": 12.0, "volume": 146124832}, "trend_line": 13.914, "activity_lines": {"activity_5": 12.277333, "activity_10": 12.299273, "activity_20": 12.584714, "activity_30": 13.143011}, "trend_signal": 0, "fair_value": 14.031644, "relative_strength": -18.308597, "rate_of_change": -0.8173763052469686, "market_dynamics": 0.165375, "expectation": {"probability": 51.0701, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.92, "high": 12.68, "low": 11.19, "close": 11.26, "volume": 93443343}, "trend_line": 13.818667, "activity_lines": {"activity_5": 12.043333, "activity_10": 12.046364, "activity_20": 12.435333, "activity_30": 12.971785}, "trend_signal": 0, "fair_value": 14.015192, "relative_strength": -20.572389, "rate_of_change": -0.6851588328302438, "market_dynamics": 0.242821, "expectation": {"probability": 51.2593, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.25, "high": 11.5, "low": 10.7, "close": 11.18, "volume": 72436693}, "trend_line": 13.693667, "activity_lines": {"activity_5": 11.75, "activity_10": 11.827273, "activity_20": 12.29819, "activity_30": 12.801548}, "trend_signal": 0, "fair_value": 14.005581, "relative_strength": -20.256267, "rate_of_change": -0.9045735019159229, "market_dynamics": 0.188448, "expectation": {"probability": 51.0741, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.15, "high": 11.2, "low": 9.46, "close": 10.02, "volume": 67089410}, "trend_line": 13.517667, "activity_lines": {"activity_5": 11.09, "activity_10": 11.466364, "activity_20": 12.067095, "activity_30": 12.564538}, "trend_signal": 0, "fair_value": 13.9879, "relative_strength": -27.237257, "rate_of_change": -1.285265663317212, "market_dynamics": -0.276847, "expectation": {"probability": 51.1372, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.94, "high": 10.68, "low": 9.71, "close": 10.39, "volume": 33343569}, "trend_line": 13.326, "activity_lines": {"activity_5": 10.672667, "activity_10": 11.237091, "activity_20": 11.889476, "activity_30": 12.362753}, "trend_signal": 0, "fair_value": 13.969739, "relative_strength": -23.995321, "rate_of_change": -1.4178999970926858, "market_dynamics": -0.77306, "expectation": {"probability": 49.1262, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.25, "high": 10.71, "low": 9.9, "close": 10.04, "volume": 38901171}, "trend_line": 13.089667, "activity_lines": {"activity_5": 10.362667, "activity_10": 10.982727, "activity_20": 11.690238, "activity_30": 12.150753}, "trend_signal": 0, "fair_value": 13.950411, "relative_strength": -24.345486, "rate_of_change": -1.7734729101005562, "market_dynamics": -1.127846, "expectation": {"probability": 51.3218, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.84, "high": 10.29, "low": 9.25, "close": 9.89, "volume": 58866080}, "trend_line": 12.866333, "activity_lines": {"activity_5": 10.133333, "activity_10": 10.731818, "activity_20": 11.489238, "activity_30": 11.944323}, "trend_signal": 0, "fair_value": 13.930439, "relative_strength": -23.089625, "rate_of_change": -1.7061854973086883, "market_dynamics": -1.372699, "expectation": {"probability": 51.1329, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.88, "high": 10.36, "low": 9.6, "close": 9.9, "volume": 53151444}, "trend_line": 12.624667, "activity_lines": {"activity_5": 9.998667, "activity_10": 10.498727, "activity_20": 11.289762, "activity_30": 11.752946}, "trend_signal": 0, "fair_value": 13.908312, "relative_strength": -21.114909, "rate_of_change": -1.878281869433961, "market_dynamics": -1.331565, "expectation": {"probability": 48.8417, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.7, "high": 9.88, "low": 9.11, "close": 9.59, "volume": 43245776}, "trend_line": 12.369, "activity_lines": {"activity_5": 9.846, "activity_10": 10.238, "activity_20": 11.05819, "activity_30": 11.557161}, "trend_signal": 0, "fair_value": 13.871075, "relative_strength": -24.518749, "rate_of_change": -2.025138564050844, "market_dynamics": -1.2602, "expectation": {"probability": 50.3373, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.58, "high": 9.63, "low": 8.87, "close": 9.22, "volume": 34217700}, "trend_line": 12.108, "activity_lines": {"activity_5": 9.598667, "activity_10": 9.950364, "activity_20": 10.800667, "activity_30": 11.354}, "trend_signal": 0, "fair_value": 13.839137, "relative_strength": -27.432888, "rate_of_change": -2.1101139946640735, "market_dynamics": -1.231383, "expectation": {"probability": 50.1499, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.27, "high": 9.58, "low": 8.93, "close": 9.28, "volume": 32472225}, "trend_line": 11.911333, "activity_lines": {"activity_5": 9.449333, "activity_10": 9.756, "activity_20": 10.574952, "activity_30": 11.171548}, "trend_signal": 0, "fair_value": 13.806501, "relative_strength": -23.918181, "rate_of_change": -1.6242732077964956, "market_dynamics": -1.161798, "expectation": {"probability": 47.8462, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.27, "high": 9.9, "low": 9.16, "close": 9.54, "volume": 33190250}, "trend_line": 11.715, "activity_lines": {"activity_5": 9.437333, "activity_10": 9.658364, "activity_20": 10.401238, "activity_30": 11.018559}, "trend_signal": 0, "fair_value": 13.770316, "relative_strength": -21.03592, "rate_of_change": -1.6482873915119405, "market_dynamics": -1.110518, "expectation": {"probability": 48.0385, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.42, "high": 9.66, "low": 9.01, "close": 9.05, "volume": 38541633}, "trend_line": 11.528333, "activity_lines": {"activity_5": 9.285333, "activity_10": 9.502909, "activity_20": 10.201714, "activity_30": 10.846624}, "trend_signal": 0, "fair_value": 13.733535, "relative_strength": -23.353844, "rate_of_change": -1.5934016218523255, "market_dynamics": -1.097677, "expectation": {"probability": 50.0371, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.05, "high": 9.51, "low": 8.77, "close": 9.38, "volume": 35233500}, "trend_line": 11.379333, "activity_lines": {"activity_5": 9.3, "activity_10": 9.446182, "activity_20": 10.061857, "activity_30": 10.708022}, "trend_signal": 0, "fair_value": 13.69855, "relative_strength": -19.791193, "rate_of_change": -1.2924678702462806, "market_dynamics": -1.104746, "expectation": {"probability": 48.1538, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.34, "high": 9.65, "low": 8.79, "close": 8.99, "volume": 34616500}, "trend_line": 11.250667, "activity_lines": {"activity_5": 9.198667, "activity_10": 9.330182, "activity_20": 9.904762, "activity_30": 10.553871}, "trend_signal": 0, "fair_value": 13.66781, "relative_strength": -21.191349, "rate_of_change": -1.1306989610023788, "market_dynamics": -1.164782, "expectation": {"probability": 50.2209, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.99, "high": 10.75, "low": 8.91, "close": 10.06, "volume": 122183107}, "trend_line": 11.163667, "activity_lines": {"activity_5": 9.469333, "activity_10": 9.434182, "activity_20": 9.866333, "activity_30": 10.477054}, "trend_signal": 0, "fair_value": 13.650927, "relative_strength": -13.362101, "rate_of_change": -0.7732874859774957, "market_dynamics": -0.674113, "expectation": {"probability": 48.7538, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.14, "high": 11.06, "low": 9.68, "close": 9.76, "volume": 125411425}, "trend_line": 11.155333, "activity_lines": {"activity_5": 9.588, "activity_10": 9.483273, "activity_20": 9.807286, "activity_30": 10.386495}, "trend_signal": 0, "fair_value": 13.632438, "relative_strength": -13.180868, "rate_of_change": -0.07465288959263672, "market_dynamics": -0.14417, "expectation": {"probability": 51.0842, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.96, "high": 10.4, "low": 9.61, "close": 9.89, "volume": 82211374}, "trend_line": 11.173, "activity_lines": {"activity_5": 9.735333, "activity_10": 9.558364, "activity_20": 9.765429, "activity_30": 10.30486}, "trend_signal": 0, "fair_value": 13.61173, "relative_strength": -9.792116, "rate_of_change": 0.15837268147888936, "market_dynamics": 0.431836, "expectation": {"probability": 49.0487, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.88, "high": 10.22, "low": 9.32, "close": 10.13, "volume": 50755680}, "trend_line": 11.126, "activity_lines": {"activity_5": 9.906667, "activity_10": 9.677273, "activity_20": 9.754, "activity_30": 10.23757}, "trend_signal": 0, "fair_value": 13.59625, "relative_strength": -8.156724, "rate_of_change": -0.4206569408395292, "market_dynamics": 0.964962, "expectation": {"probability": 49.9428, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.19, "high": 12.68, "low": 10.07, "close": 11.95, "volume": 121715592}, "trend_line": 11.034333, "activity_lines": {"activity_5": 10.634667, "activity_10": 10.117273, "activity_20": 9.923905, "activity_30": 10.290731}, "trend_signal": 0, "fair_value": 13.590146, "relative_strength": -7.639556, "rate_of_change": -0.8238989753729936, "market_dynamics": 1.152148, "expectation": {"probability": 47.7625, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.4, "high": 14.23, "low": 12.02, "close": 14.14, "volume": 49466825}, "trend_line": 11.005667, "activity_lines": {"activity_5": 11.895333, "activity_10": 10.905818, "activity_20": 10.310952, "activity_30": 10.491097}, "trend_signal": 0, "fair_value": 13.594963, "relative_strength": -0.943764, "rate_of_change": -0.25978915082587606, "market_dynamics": 1.271551, "expectation": {"probability": 44.175, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.82, "high": 16.969999, "low": 13.15, "close": 13.39, "volume": 166113537}, "trend_line": 10.988, "activity_lines": {"activity_5": 12.634, "activity_10": 11.469636, "activity_20": 10.616381, "activity_30": 10.644925}, "trend_signal": 0, "fair_value": 13.589819, "relative_strength": -1.478552, "rate_of_change": -0.1605263906313103, "market_dynamics": 1.488915, "expectation": {"probability": 48.9553, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.5, "high": 15.23, "low": 13.11, "close": 14.78, "volume": 132289161}, "trend_line": 10.981333, "activity_lines": {"activity_5": 13.594, "activity_10": 12.216182, "activity_20": 11.044048, "activity_30": 10.88957}, "trend_signal": 0, "fair_value": 13.598612, "relative_strength": 5.791667, "rate_of_change": -0.060675282125957415, "market_dynamics": 1.72814, "expectation": {"probability": 43.6135, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.03, "high": 15.8, "low": 14.36, "close": 14.73, "volume": 117078279}, "trend_line": 11.020333, "activity_lines": {"activity_5": 14.211333, "activity_10": 12.849455, "activity_20": 11.44981, "activity_30": 11.131419}, "trend_signal": 1, "fair_value": 13.609056, "relative_strength": 2.96067, "rate_of_change": 0.3551481409406443, "market_dynamics": 1.700674, "expectation": {"probability": 41.9236, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.94, "high": 16.17, "low": 14.03, "close": 14.08, "volume": 155874363}, "trend_line": 11.072667, "activity_lines": {"activity_5": 14.305333, "activity_10": 13.267273, "activity_20": 11.771238, "activity_30": 11.328817}, "trend_signal": 1, "fair_value": 13.617624, "relative_strength": 0.223747, "rate_of_change": 0.47488583148983177, "market_dynamics": 1.732377, "expectation": {"probability": 41.3169, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.91, "high": 15.45, "low": 13.8, "close": 14.9, "volume": 114145747}, "trend_line": 11.178333, "activity_lines": {"activity_5": 14.530667, "activity_10": 13.741636, "activity_20": 12.15319, "activity_30": 11.575742}, "trend_signal": 1, "fair_value": 13.628267, "relative_strength": -0.339197, "rate_of_change": 0.9542958349600972, "market_dynamics": 1.601617, "expectation": {"probability": 42.5343, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.0, "high": 17.58, "low": 14.97, "close": 16.120001, "volume": 195699333}, "trend_line": 11.356667, "activity_lines": {"activity_5": 15.112, "activity_10": 14.349818, "activity_20": 12.628191, "activity_30": 11.894559}, "trend_signal": 1, "fair_value": 13.648258, "relative_strength": 12.150644, "rate_of_change": 1.5953541552215302, "market_dynamics": 1.618105, "expectation": {"probability": 42.2082, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.360001, "high": 16.389999, "low": 13.7, "close": 14.82, "volume": 169474409}, "trend_line": 11.468, "activity_lines": {"activity_5": 15.078, "activity_10": 14.606, "activity_20": 12.949714, "activity_30": 12.118}, "trend_signal": 1, "fair_value": 13.66545, "relative_strength": 6.625736, "rate_of_change": 0.9803316413169474, "market_dynamics": 1.565527, "expectation": {"probability": 42.5256, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.18, "high": 16.24, "low": 14.11, "close": 15.49, "volume": 126926430}, "trend_line": 11.590667, "activity_lines": {"activity_5": 15.264667, "activity_10": 14.894364, "activity_20": 13.311619, "activity_30": 12.377484}, "trend_signal": 1, "fair_value": 13.679048, "relative_strength": 9.988895, "rate_of_change": 1.0696459713986732, "market_dynamics": 1.481575, "expectation": {"probability": 42.3387, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.54, "high": 17.35, "low": 15.38, "close": 16.82, "volume": 219870153}, "trend_line": 11.693, "activity_lines": {"activity_5": 15.844, "activity_10": 15.327091, "activity_20": 13.772095, "activity_30": 12.71486}, "trend_signal": 1, "fair_value": 13.695828, "relative_strength": 17.795818, "rate_of_change": 0.8828913814882249, "market_dynamics": 1.581293, "expectation": {"probability": 42.7236, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.9, "high": 17.459999, "low": 16.18, "close": 16.870001, "volume": 173674407}, "trend_line": 11.855333, "activity_lines": {"activity_5": 16.257334, "activity_10": 15.680364, "activity_20": 14.201143, "activity_30": 13.04886}, "trend_signal": 1, "fair_value": 13.709811, "relative_strength": 19.411583, "rate_of_change": 1.3882921405969408, "market_dynamics": 1.531856, "expectation": {"probability": 44.349, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.93, "high": 17.030001, "low": 14.86, "close": 16.379999, "volume": 132858397}, "trend_line": 12.026, "activity_lines": {"activity_5": 16.376, "activity_10": 15.894909, "activity_20": 14.547381, "activity_30": 13.340774}, "trend_signal": 1, "fair_value": 13.723261, "relative_strength": 17.141985, "rate_of_change": 1.4395799763701274, "market_dynamics": 1.468466, "expectation": {"probability": 45.3145, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.35, "high": 16.370001, "low": 14.25, "close": 15.51, "volume": 126837372}, "trend_line": 12.170333, "activity_lines": {"activity_5": 16.187333, "activity_10": 15.896909, "activity_20": 14.778191, "activity_30": 13.565548}, "trend_signal": 1, "fair_value": 13.731453, "relative_strength": 11.09218, "rate_of_change": 1.2001746216530818, "market_dynamics": 1.309056, "expectation": {"probability": 44.0051, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.5, "high": 17.530001, "low": 14.54, "close": 14.71, "volume": 277483117}, "trend_line": 12.326667, "activity_lines": {"activity_5": 15.686, "activity_10": 15.740182, "activity_20": 14.902048, "activity_30": 13.729398}, "trend_signal": 1, "fair_value": 13.715239, "relative_strength": 13.706534, "rate_of_change": 1.2845498968680733, "market_dynamics": 1.011534, "expectation": {"probability": 43.152, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.51, "high": 18.24, "low": 14.46, "close": 15.54, "volume": 447060986}, "trend_line": 12.498333, "activity_lines": {"activity_5": 15.513333, "activity_10": 15.734727, "activity_20": 15.079571, "activity_30": 13.93671}, "trend_signal": 1, "fair_value": 13.714843, "relative_strength": 21.399866, "rate_of_change": 1.392639226808026, "market_dynamics": 0.731796, "expectation": {"probability": 43.875, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.06, "high": 18.200001, "low": 14.6, "close": 16.790001, "volume": 305104314}, "trend_line": 12.723333, "activity_lines": {"activity_5": 15.842667, "activity_10": 15.93, "activity_20": 15.344953, "activity_30": 14.213592}, "trend_signal": 1, "fair_value": 13.71877, "relative_strength": 26.238975, "rate_of_change": 1.8002400800170681, "market_dynamics": 0.589694, "expectation": {"probability": 44.1526, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.17, "high": 20.5, "low": 16.780001, "close": 20.08, "volume": 358092255}, "trend_line": 13.063, "activity_lines": {"activity_5": 17.274, "activity_10": 16.689091, "activity_20": 15.891619, "activity_30": 14.688215}, "trend_signal": 1, "fair_value": 13.749958, "relative_strength": 47.985806, "rate_of_change": 2.669638529463941, "market_dynamics": 0.733208, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.1, "high": 24.1, "low": 24.1, "close": 24.1, "volume": 20213502}, "trend_line": 13.536333, "activity_lines": {"activity_5": 19.798667, "activity_10": 18.107091, "activity_20": 16.772, "activity_30": 15.40028}, "trend_signal": 1, "fair_value": 13.805007, "relative_strength": 77.600753, "rate_of_change": 3.6234632167189784, "market_dynamics": 0.806364, "expectation": {"probability": 45.9677, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.92, "high": 41.599998, "low": 28.92, "close": 39.939999, "volume": 268346493}, "trend_line": 14.548, "activity_lines": {"activity_5": 27.030666, "activity_10": 22.236364, "activity_20": 19.093286, "activity_30": 17.103742}, "trend_signal": 1, "fair_value": 13.960385, "relative_strength": 172.698829, "rate_of_change": 7.473715370329609, "market_dynamics": 1.094687, "expectation": {"probability": 46.4109, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.009998, "high": 62.619999, "low": 41.0, "close": 51.009998, "volume": 769693099}, "trend_line": 15.941, "activity_lines": {"activity_5": 36.270666, "activity_10": 27.933818, "activity_20": 22.326905, "activity_30": 19.456129}, "trend_signal": 1, "fair_value": 14.188124, "relative_strength": 225.983933, "rate_of_change": 9.575199340115484, "market_dynamics": 1.433155, "expectation": {"probability": 48.0615, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 50.470001, "high": 70.5, "low": 50.470001, "close": 60.48, "volume": 726037156}, "trend_line": 17.647667, "activity_lines": {"activity_5": 46.302666, "activity_10": 34.731454, "activity_20": 26.276428, "activity_30": 22.329613}, "trend_signal": 1, "fair_value": 14.467917, "relative_strength": 257.990907, "rate_of_change": 10.706147669531383, "market_dynamics": 1.633006, "expectation": {"probability": 48.496, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 55.509998, "high": 57.5, "low": 49.560001, "close": 53.330002, "volume": 463198337}, "trend_line": 19.107333, "activity_lines": {"activity_5": 51.038667, "activity_10": 39.436182, "activity_20": 29.324333, "activity_30": 24.631699}, "trend_signal": 1, "fair_value": 14.720071, "relative_strength": 213.380736, "rate_of_change": 8.271155615073665, "market_dynamics": 1.807732, "expectation": {"probability": 47.4399, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 54.75, "high": 58.09, "low": 46.43, "close": 50.5, "volume": 487861408}, "trend_line": 20.489, "activity_lines": {"activity_5": 52.614667, "activity_10": 42.954545, "activity_20": 31.912524, "activity_30": 26.657032}, "trend_signal": 1, "fair_value": 14.936143, "relative_strength": 180.12322, "rate_of_change": 7.231082433116125, "market_dynamics": 1.725875, "expectation": {"probability": 46.168, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 49.880001, "high": 51.290001, "low": 45.09, "close": 46.029999, "volume": 273655412}, "trend_line": 21.710667, "activity_lines": {"activity_5": 50.940667, "activity_10": 45.024, "activity_20": 33.904905, "activity_30": 28.304839}, "trend_signal": 1, "fair_value": 15.119426, "relative_strength": 144.437671, "rate_of_change": 5.962550636927132, "market_dynamics": 1.405081, "expectation": {"probability": 44.5732, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 46.07, "high": 53.209999, "low": 44.169998, "close": 49.009998, "volume": 395919834}, "trend_line": 23.044667, "activity_lines": {"activity_5": 49.853999, "activity_10": 47.065818, "activity_20": 36.032047, "activity_30": 30.066086}, "trend_signal": 1, "fair_value": 15.32582, "relative_strength": 158.588545, "rate_of_change": 6.144445032481037, "market_dynamics": 1.113634, "expectation": {"probability": 47.123, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 49.32, "high": 49.880001, "low": 40.75, "close": 40.759998, "volume": 292573307}, "trend_line": 24.068, "activity_lines": {"activity_5": 46.150665, "activity_10": 46.99909, "activity_20": 37.207142, "activity_30": 31.20901}, "trend_signal": 1, "fair_value": 15.486518, "relative_strength": 111.189072, "rate_of_change": 4.4406499777150215, "market_dynamics": 0.771551, "expectation": {"probability": 46.2379, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.099998, "high": 41.82, "low": 39.200001, "close": 39.639999, "volume": 151384248}, "trend_line": 25.064, "activity_lines": {"activity_5": 43.388665, "activity_10": 46.292908, "activity_20": 38.152428, "activity_30": 32.213656}, "trend_signal": 1, "fair_value": 15.641182, "relative_strength": 104.734259, "rate_of_change": 4.138274887817843, "market_dynamics": 0.402824, "expectation": {"probability": 46.2659, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.150002, "high": 37.599998, "low": 30.93, "close": 35.73, "volume": 271458736}, "trend_line": 25.925333, "activity_lines": {"activity_5": 40.235999, "activity_10": 44.520181, "activity_20": 38.613333, "activity_30": 32.901785}, "trend_signal": 1, "fair_value": 15.7732, "relative_strength": 89.891272, "rate_of_change": 3.4365344717523074, "market_dynamics": 0.156905, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36.349998, "high": 37.099998, "low": 34.049999, "close": 34.919998, "volume": 160894378}, "trend_line": 26.751666, "activity_lines": {"activity_5": 37.797999, "activity_10": 42.388726, "activity_20": 38.897523, "activity_30": 33.482086}, "trend_signal": 1, "fair_value": 15.902124, "relative_strength": 82.176313, "rate_of_change": 3.1873573234334227, "market_dynamics": -0.20316, "expectation": {"probability": 44.4373, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.52, "high": 38.5, "low": 34.02, "close": 36.110001, "volume": 289005871}, "trend_line": 27.557, "activity_lines": {"activity_5": 36.497333, "activity_10": 40.564908, "activity_20": 39.202523, "activity_30": 34.085849}, "trend_signal": 1, "fair_value": 16.036959, "relative_strength": 81.487612, "rate_of_change": 3.010406903256038, "market_dynamics": -0.393013, "expectation": {"probability": 43.6387, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.73, "high": 40.349998, "low": 35.860001, "close": 40.060001, "volume": 257254290}, "trend_line": 28.421, "activity_lines": {"activity_5": 37.373333, "activity_10": 39.730181, "activity_20": 39.791857, "activity_30": 34.892494}, "trend_signal": 1, "fair_value": 16.20494, "relative_strength": 96.392293, "rate_of_change": 3.135319519541317, "market_dynamics": -0.500609, "expectation": {"probability": 45.1777, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.130001, "high": 41.790001, "low": 37.889999, "close": 38.110001, "volume": 221629905}, "trend_line": 29.245, "activity_lines": {"activity_5": 37.646001, "activity_10": 38.912182, "activity_20": 40.085047, "activity_30": 35.517591}, "trend_signal": 1, "fair_value": 16.368628, "relative_strength": 78.723839, "rate_of_change": 2.899264628267836, "market_dynamics": -0.612451, "expectation": {"probability": 46.4194, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.490002, "high": 41.380001, "low": 37.009998, "close": 40.93, "volume": 271854699}, "trend_line": 30.116667, "activity_lines": {"activity_5": 38.960667, "activity_10": 38.883636, "activity_20": 40.543333, "activity_30": 36.271462}, "trend_signal": 1, "fair_value": 16.553383, "relative_strength": 86.217404, "rate_of_change": 2.9805676183963024, "market_dynamics": -0.650609, "expectation": {"probability": 45.3602, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.959999, "high": 40.299999, "low": 36.27, "close": 36.41, "volume": 194592070}, "trend_line": 30.839333, "activity_lines": {"activity_5": 38.422, "activity_10": 38.207273, "activity_20": 40.450095, "activity_30": 36.677484}, "trend_signal": 1, "fair_value": 16.716862, "relative_strength": 62.943378, "rate_of_change": 2.3995550370829557, "market_dynamics": -0.755335, "expectation": {"probability": 47.1357, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.099998, "high": 36.880001, "low": 34.220001, "close": 34.450001, "volume": 135082160}, "trend_line": 31.518333, "activity_lines": {"activity_5": 37.130667, "activity_10": 37.349455, "activity_20": 40.066857, "activity_30": 36.91043}, "trend_signal": 1, "fair_value": 16.868921, "relative_strength": 52.6041, "rate_of_change": 2.2017337404800505, "market_dynamics": -0.905324, "expectation": {"probability": 46.3848, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.57, "high": 39.0, "low": 33.57, "close": 37.389999, "volume": 145771238}, "trend_line": 32.268, "activity_lines": {"activity_5": 36.93, "activity_10": 37.290909, "activity_20": 39.873571, "activity_30": 37.289247}, "trend_signal": 1, "fair_value": 17.03601, "relative_strength": 59.762758, "rate_of_change": 2.378510944725415, "market_dynamics": -0.98032, "expectation": {"probability": 44.6833, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.799999, "high": 37.73, "low": 33.82, "close": 34.029999, "volume": 144345730}, "trend_line": 32.865, "activity_lines": {"activity_5": 35.787333, "activity_10": 36.682727, "activity_20": 39.26219, "activity_30": 37.402924}, "trend_signal": 1, "fair_value": 17.180733, "relative_strength": 43.600187, "rate_of_change": 1.8501301599107516, "market_dynamics": -1.079133, "expectation": {"probability": 46.5171, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.799999, "high": 35.5, "low": 32.52, "close": 32.59, "volume": 95533108}, "trend_line": 33.457333, "activity_lines": {"activity_5": 34.436666, "activity_10": 35.914727, "activity_20": 38.447238, "activity_30": 37.385183}, "trend_signal": 1, "fair_value": 17.317434, "relative_strength": 36.718722, "rate_of_change": 1.802321618743333, "market_dynamics": -1.150077, "expectation": {"probability": 49.1218, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.139999, "high": 35.709999, "low": 32.080002, "close": 34.689999, "volume": 132716882}, "trend_line": 34.097333, "activity_lines": {"activity_5": 34.341999, "activity_10": 35.585636, "activity_20": 37.791857, "activity_30": 37.464709}, "trend_signal": 1, "fair_value": 17.466388, "relative_strength": 37.816102, "rate_of_change": 1.9128840903128788, "market_dynamics": -1.163846, "expectation": {"probability": 44.0687, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.5, "high": 35.09, "low": 33.240002, "close": 33.34, "volume": 87027105}, "trend_line": 34.648, "activity_lines": {"activity_5": 33.912, "activity_10": 35.015272, "activity_20": 37.032905, "activity_30": 37.415849}, "trend_signal": 0, "fair_value": 17.60707, "relative_strength": 28.735347, "rate_of_change": 1.6149855474033827, "market_dynamics": -1.216186, "expectation": {"probability": 47.1132, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.939999, "high": 35.16, "low": 32.84, "close": 34.689999, "volume": 116615799}, "trend_line": 35.242, "activity_lines": {"activity_5": 34.005999, "activity_10": 34.740727, "activity_20": 36.486666, "activity_30": 37.418559}, "trend_signal": 0, "fair_value": 17.754624, "relative_strength": 29.420479, "rate_of_change": 1.7143846686677269, "market_dynamics": -1.183446, "expectation": {"probability": 49.5091, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.689999, "high": 37.700001, "low": 34.209999, "close": 36.84, "volume": 241164597}, "trend_line": 35.924, "activity_lines": {"activity_5": 34.996666, "activity_10": 34.954727, "activity_20": 36.268, "activity_30": 37.521656}, "trend_signal": 0, "fair_value": 17.91577, "relative_strength": 32.323468, "rate_of_change": 1.9351909653254702, "market_dynamics": -0.860226, "expectation": {"probability": 44.9182, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.279999, "high": 38.68, "low": 35.220001, "close": 38.220001, "volume": 201504536}, "trend_line": 36.681, "activity_lines": {"activity_5": 36.26, "activity_10": 35.442727, "activity_20": 36.259286, "activity_30": 37.669785}, "trend_signal": 0, "fair_value": 18.085252, "relative_strength": 31.826076, "rate_of_change": 2.1072263667742956, "market_dynamics": -0.56356, "expectation": {"probability": 45.9526, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.5, "high": 37.990002, "low": 34.759998, "close": 37.59, "volume": 203839628}, "trend_line": 37.443666, "activity_lines": {"activity_5": 36.938, "activity_10": 35.865454, "activity_20": 36.249048, "activity_30": 37.72843}, "trend_signal": 0, "fair_value": 18.253114, "relative_strength": 29.527535, "rate_of_change": 2.0791854093399937, "market_dynamics": -0.281094, "expectation": {"probability": 47.9866, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.5, "high": 38.970001, "low": 36.220001, "close": 37.049999, "volume": 219210206}, "trend_line": 38.160666, "activity_lines": {"activity_5": 37.242666, "activity_10": 36.168545, "activity_20": 36.227571, "activity_30": 37.703032}, "trend_signal": 0, "fair_value": 18.422307, "relative_strength": 24.057178, "rate_of_change": 1.914876604229935, "market_dynamics": -0.064454, "expectation": {"probability": 47.7304, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.740002, "high": 49.02, "low": 36.68, "close": 43.779999, "volume": 442336671}, "trend_line": 39.060333, "activity_lines": {"activity_5": 39.543333, "activity_10": 37.648, "activity_20": 36.904, "activity_30": 38.06557}, "trend_signal": 0, "fair_value": 18.627484, "relative_strength": 37.613432, "rate_of_change": 2.3575767781411385, "market_dynamics": 0.182206, "expectation": {"probability": 47.1186, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.07, "high": 52.0, "low": 41.150002, "close": 49.099998, "volume": 415412633}, "trend_line": 40.027666, "activity_lines": {"activity_5": 43.011332, "activity_10": 39.978545, "activity_20": 38.072714, "activity_30": 38.71329}, "trend_signal": 0, "fair_value": 18.865613, "relative_strength": 44.607647, "rate_of_change": 2.476509864880065, "market_dynamics": 0.492586, "expectation": {"probability": 47.093, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.450001, "high": 49.950001, "low": 43.610001, "close": 44.23, "volume": 314788142}, "trend_line": 40.698666, "activity_lines": {"activity_5": 44.038666, "activity_10": 41.149636, "activity_20": 38.732571, "activity_30": 38.984408}, "trend_signal": 0, "fair_value": 19.071566, "relative_strength": 22.896186, "rate_of_change": 1.67634055905233, "market_dynamics": 0.737914, "expectation": {"probability": 46.0346, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.650002, "high": 45.5, "low": 38.779999, "close": 40.849998, "volume": 174849490}, "trend_line": 40.729, "activity_lines": {"activity_5": 43.538665, "activity_10": 41.494545, "activity_20": 39.030047, "activity_30": 38.994172}, "trend_signal": 0, "fair_value": 19.255086, "relative_strength": 12.891011, "rate_of_change": 0.07453315546017235, "market_dynamics": 0.863691, "expectation": {"probability": 45.4955, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.23, "high": 44.650002, "low": 39.830002, "close": 43.619999, "volume": 208368552}, "trend_line": 40.482666, "activity_lines": {"activity_5": 43.744665, "activity_10": 42.23109, "activity_20": 39.563095, "activity_30": 39.180688}, "trend_signal": 0, "fair_value": 19.458598, "relative_strength": 15.779757, "rate_of_change": -0.6048122959070868, "market_dynamics": 0.738796, "expectation": {"probability": 46.5566, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.029999, "high": 43.830002, "low": 40.709999, "close": 40.900002, "volume": 143991112}, "trend_line": 39.83, "activity_lines": {"activity_5": 42.606, "activity_10": 42.286181, "activity_20": 39.801333, "activity_30": 39.207613}, "trend_signal": 0, "fair_value": 19.649211, "relative_strength": 6.030184, "rate_of_change": -1.612211013968308, "market_dynamics": 0.484888, "expectation": {"probability": 45.5556, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.259998, "high": 44.689999, "low": 40.080002, "close": 43.169998, "volume": 195360380}, "trend_line": 39.491333, "activity_lines": {"activity_5": 42.415999, "activity_10": 42.64109, "activity_20": 40.251761, "activity_30": 39.423096}, "trend_signal": 0, "fair_value": 19.853162, "relative_strength": 9.311185, "rate_of_change": -0.8502811950790884, "market_dynamics": 0.396221, "expectation": {"probability": 46.8764, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.799999, "high": 45.23, "low": 41.799999, "close": 43.48, "volume": 96748485}, "trend_line": 39.257333, "activity_lines": {"activity_5": 42.724666, "activity_10": 42.937272, "activity_20": 40.707619, "activity_30": 39.68043}, "trend_signal": 1, "fair_value": 20.061719, "relative_strength": 6.233007, "rate_of_change": -0.592535075987419, "market_dynamics": 0.374024, "expectation": {"probability": 46.7422, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.0, "high": 42.279999, "low": 38.57, "close": 38.75, "volume": 78426627}, "trend_line": 39.014666, "activity_lines": {"activity_5": 41.506666, "activity_10": 42.277818, "activity_20": 40.700857, "activity_30": 39.647699}, "trend_signal": 1, "fair_value": 20.243534, "relative_strength": -5.05843, "rate_of_change": -0.6181443859163953, "market_dynamics": 0.142144, "expectation": {"probability": 51.9724, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.5, "high": 38.880001, "low": 36.48, "close": 36.509998, "volume": 90282510}, "trend_line": 38.598, "activity_lines": {"activity_5": 39.681999, "activity_10": 41.189999, "activity_20": 40.469618, "activity_30": 39.486107}, "trend_signal": 1, "fair_value": 20.414633, "relative_strength": -6.699703, "rate_of_change": -1.0679727464538575, "market_dynamics": -0.122796, "expectation": {"probability": 49.3514, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.900002, "high": 37.240002, "low": 34.029999, "close": 35.259998, "volume": 86616825}, "trend_line": 38.414666, "activity_lines": {"activity_5": 37.914665, "activity_10": 39.884726, "activity_20": 40.109523, "activity_30": 39.270752}, "trend_signal": 0, "fair_value": 20.579891, "relative_strength": -14.637939, "rate_of_change": -0.47498315974921523, "market_dynamics": -0.527028, "expectation": {"probability": 52.9504, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.419998, "high": 37.150002, "low": 35.32, "close": 36.66, "volume": 98382089}, "trend_line": 38.315333, "activity_lines": {"activity_5": 36.989999, "activity_10": 38.988908, "activity_20": 39.892904, "activity_30": 39.157548}, "trend_signal": 0, "fair_value": 20.751057, "relative_strength": -12.592905, "rate_of_change": -0.2585809284401805, "market_dynamics": -0.846695, "expectation": {"probability": 50.1048, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.610001, "high": 37.43, "low": 35.400002, "close": 35.400002, "volume": 78715917}, "trend_line": 38.304333, "activity_lines": {"activity_5": 36.079333, "activity_10": 38.090182, "activity_20": 39.543761, "activity_30": 38.969462}, "trend_signal": 0, "fair_value": 20.913059, "relative_strength": -16.42937, "rate_of_change": -0.028709133233953063, "market_dynamics": -1.033226, "expectation": {"probability": 51.946, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.630001, "high": 38.799999, "low": 34.040001, "close": 34.040001, "volume": 132381062}, "trend_line": 38.275, "activity_lines": {"activity_5": 35.254, "activity_10": 37.104727, "activity_20": 39.051714, "activity_30": 38.694344}, "trend_signal": 0, "fair_value": 21.068069, "relative_strength": -19.026871, "rate_of_change": -0.07657880376092482, "market_dynamics": -1.091132, "expectation": {"probability": 51.7134, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.0, "high": 36.130001, "low": 32.799999, "close": 33.080002, "volume": 83929947}, "trend_line": 38.174, "activity_lines": {"activity_5": 34.422668, "activity_10": 36.068546, "activity_20": 38.471333, "activity_30": 38.359183}, "trend_signal": 0, "fair_value": 21.212579, "relative_strength": -17.662208, "rate_of_change": -0.2638798171129957, "market_dynamics": -1.155506, "expectation": {"probability": 50.3359, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.799999, "high": 35.799999, "low": 32.799999, "close": 34.099998, "volume": 95528239}, "trend_line": 37.975333, "activity_lines": {"activity_5": 34.16, "activity_10": 35.409455, "activity_20": 37.989333, "activity_30": 38.096344}, "trend_signal": 0, "fair_value": 21.363181, "relative_strength": -18.608785, "rate_of_change": -0.5204248965264325, "market_dynamics": -1.223676, "expectation": {"probability": 47.3354, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.049999, "high": 36.830002, "low": 32.299999, "close": 33.169998, "volume": 122089831}, "trend_line": 37.810666, "activity_lines": {"activity_5": 33.664666, "activity_10": 34.704909, "activity_20": 37.421571, "activity_30": 37.786322}, "trend_signal": 0, "fair_value": 21.505649, "relative_strength": -22.260429, "rate_of_change": -0.43361568416003476, "market_dynamics": -1.217103, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.09, "high": 34.560001, "low": 31.450001, "close": 31.889999, "volume": 61589258}, "trend_line": 37.509333, "activity_lines": {"activity_5": 32.975332, "activity_10": 33.949454, "activity_20": 36.74938, "activity_30": 37.404344}, "trend_signal": 0, "fair_value": 21.642915, "relative_strength": -26.247075, "rate_of_change": -0.7969523731742775, "market_dynamics": -1.292165, "expectation": {"probability": 48.9754, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.5, "high": 31.65, "low": 29.700001, "close": 30.84, "volume": 53023179}, "trend_line": 37.323666, "activity_lines": {"activity_5": 32.169999, "activity_10": 33.213818, "activity_20": 36.007333, "activity_30": 36.974064}, "trend_signal": 0, "fair_value": 21.762779, "relative_strength": -28.375745, "rate_of_change": -0.4949888071856547, "market_dynamics": -1.335747, "expectation": {"probability": 47.762, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.690001, "high": 32.060001, "low": 30.35, "close": 31.68, "volume": 59450011}, "trend_line": 37.231333, "activity_lines": {"activity_5": 31.857999, "activity_10": 32.774727, "activity_20": 35.377428, "activity_30": 36.609957}, "trend_signal": 0, "fair_value": 21.89365, "relative_strength": -29.295219, "rate_of_change": -0.2473845950716726, "market_dynamics": -1.341581, "expectation": {"probability": 45.6311, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.4, "high": 33.290001, "low": 31.209999, "close": 32.77, "volume": 55623129}, "trend_line": 37.077333, "activity_lines": {"activity_5": 32.002666, "activity_10": 32.621636, "activity_20": 34.876904, "activity_30": 36.322129}, "trend_signal": 0, "fair_value": 22.027484, "relative_strength": -26.836131, "rate_of_change": -0.4136301002169231, "market_dynamics": -1.380604, "expectation": {"probability": 46.3439, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.189999, "high": 39.150002, "low": 33.189999, "close": 38.84, "volume": 241458103}, "trend_line": 37.237666, "activity_lines": {"activity_5": 34.259333, "activity_10": 33.617454, "activity_20": 35.006904, "activity_30": 36.435849}, "trend_signal": 0, "fair_value": 22.20502, "relative_strength": -17.496654, "rate_of_change": 0.432428621551594, "market_dynamics": -0.877559, "expectation": {"probability": 47.6308, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.0, "high": 50.549999, "low": 41.16, "close": 42.73, "volume": 506323534}, "trend_line": 37.575666, "activity_lines": {"activity_5": 37.434667, "activity_10": 35.280909, "activity_20": 35.556238, "activity_30": 36.790193}, "trend_signal": 0, "fair_value": 22.411837, "relative_strength": -10.944582, "rate_of_change": 0.9076830970018395, "market_dynamics": -0.149975, "expectation": {"probability": 48.6726, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.290001, "high": 45.880001, "low": 41.5, "close": 44.25, "volume": 261891565}, "trend_line": 37.894333, "activity_lines": {"activity_5": 40.394, "activity_10": 37.087454, "activity_20": 36.257476, "activity_30": 37.220795}, "trend_signal": 0, "fair_value": 22.624563, "relative_strength": -9.367194, "rate_of_change": 0.8480674700483151, "market_dynamics": 0.499377, "expectation": {"probability": 47.1513, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.52, "high": 46.869999, "low": 41.41, "close": 42.27, "volume": 303147473}, "trend_line": 38.192, "activity_lines": {"activity_5": 41.799333, "activity_10": 38.348363, "activity_20": 36.753952, "activity_30": 37.503096}, "trend_signal": 0, "fair_value": 22.826323, "relative_strength": -12.298483, "rate_of_change": 0.7855185101160034, "market_dynamics": 1.108183, "expectation": {"probability": 48.5287, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.0, "high": 45.59, "low": 40.599998, "close": 43.240002, "volume": 224864655}, "trend_line": 38.477, "activity_lines": {"activity_5": 42.822001, "activity_10": 39.618546, "activity_20": 37.349238, "activity_30": 37.828774}, "trend_signal": 0, "fair_value": 23.030211, "relative_strength": -8.008128, "rate_of_change": 0.7462295768747292, "market_dynamics": 1.194393, "expectation": {"probability": 46.9358, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.220001, "high": 50.349998, "low": 43.25, "close": 50.349998, "volume": 364869882}, "trend_line": 38.927333, "activity_lines": {"activity_5": 45.516667, "activity_10": 42.015273, "activity_20": 38.610524, "activity_30": 38.594774}, "trend_signal": 0, "fair_value": 23.273669, "relative_strength": 6.359217, "rate_of_change": 1.1703953010889638, "market_dynamics": 1.229239, "expectation": {"probability": 49.4914, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 46.439999, "high": 46.439999, "low": 40.0, "close": 44.41, "volume": 212385431}, "trend_line": 39.133666, "activity_lines": {"activity_5": 45.464, "activity_10": 43.019636, "activity_20": 39.271905, "activity_30": 38.948494}, "trend_signal": 0, "fair_value": 23.475153, "relative_strength": -7.451409, "rate_of_change": 0.5300465870600506, "market_dynamics": 1.11775, "expectation": {"probability": 47.9772, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.459999, "high": 45.869999, "low": 39.799999, "close": 44.169998, "volume": 215656096}, "trend_line": 39.353, "activity_lines": {"activity_5": 45.219333, "activity_10": 43.752727, "activity_20": 39.906, "activity_30": 39.273419}, "trend_signal": 0, "fair_value": 23.671009, "relative_strength": -4.801414, "rate_of_change": 0.5604739407751972, "market_dynamics": 1.01883, "expectation": {"probability": 47.5024, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.009998, "high": 44.68, "low": 40.32, "close": 40.720001, "volume": 196023762}, "trend_line": 39.475333, "activity_lines": {"activity_5": 43.83, "activity_10": 43.616182, "activity_20": 40.185714, "activity_30": 39.361613}, "trend_signal": 0, "fair_value": 23.847816, "relative_strength": -11.968001, "rate_of_change": 0.3108606713592295, "market_dynamics": 0.875176, "expectation": {"probability": 46.4202, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.52, "high": 39.990002, "low": 34.330002, "close": 34.419998, "volume": 134413284}, "trend_line": 39.163333, "activity_lines": {"activity_5": 40.443999, "activity_10": 42.169818, "activity_20": 39.845381, "activity_30": 39.035462}, "trend_signal": 0, "fair_value": 23.972929, "relative_strength": -22.576783, "rate_of_change": -0.7903669868978626, "market_dynamics": 0.443567, "expectation": {"probability": 46.3472, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.66, "high": 34.799999, "low": 32.52, "close": 34.18, "volume": 86758313}, "trend_line": 38.666, "activity_lines": {"activity_5": 37.565999, "activity_10": 40.649818, "activity_20": 39.48619, "activity_30": 38.713957}, "trend_signal": 0, "fair_value": 24.09727, "relative_strength": -21.536158, "rate_of_change": -1.2698944699114467, "market_dynamics": 0.130018, "expectation": {"probability": 45.804, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.400002, "high": 37.799999, "low": 32.799999, "close": 36.189999, "volume": 147210916}, "trend_line": 38.398, "activity_lines": {"activity_5": 36.435999, "activity_10": 39.579999, "activity_20": 39.330238, "activity_30": 38.554215}, "trend_signal": 0, "fair_value": 24.222547, "relative_strength": -13.793842, "rate_of_change": -0.6931153985413375, "market_dynamics": -0.138016, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.849998, "high": 39.0, "low": 34.709999, "close": 36.09, "volume": 131717183}, "trend_line": 38.239333, "activity_lines": {"activity_5": 35.820666, "activity_10": 38.610909, "activity_20": 39.161, "activity_30": 38.405312}, "trend_signal": 0, "fair_value": 24.340793, "relative_strength": -19.134861, "rate_of_change": -0.4132168342101183, "market_dynamics": -0.360857, "expectation": {"probability": 48.561, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.130001, "high": 38.98, "low": 35.110001, "close": 38.810001, "volume": 142198131}, "trend_line": 38.079, "activity_lines": {"activity_5": 36.650667, "activity_10": 38.284727, "activity_20": 39.241047, "activity_30": 38.442129}, "trend_signal": 0, "fair_value": 24.471363, "relative_strength": -15.872797, "rate_of_change": -0.41928817116135725, "market_dynamics": -0.416718, "expectation": {"probability": 47.3637, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.290001, "high": 42.540001, "low": 36.66, "close": 37.400002, "volume": 208550324}, "trend_line": 37.962333, "activity_lines": {"activity_5": 37.138001, "activity_10": 37.765091, "activity_20": 39.159524, "activity_30": 38.398322}, "trend_signal": 0, "fair_value": 24.565418, "relative_strength": -18.688827, "rate_of_change": -0.30638147010162986, "market_dynamics": -0.454639, "expectation": {"probability": 48.7088, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.799999, "high": 34.400002, "low": 28.9, "close": 29.219999, "volume": 175092712}, "trend_line": 37.497333, "activity_lines": {"activity_5": 34.7, "activity_10": 35.864364, "activity_20": 38.283238, "activity_30": 37.834301}, "trend_signal": 0, "fair_value": 24.606463, "relative_strength": -36.499099, "rate_of_change": -1.2248983749233837, "market_dynamics": -0.660209, "expectation": {"probability": 48.2789, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.799999, "high": 33.459999, "low": 29.530001, "close": 31.719999, "volume": 109062218}, "trend_line": 37.105333, "activity_lines": {"activity_5": 33.426, "activity_10": 34.802364, "activity_20": 37.663857, "activity_30": 37.46157}, "trend_signal": 0, "fair_value": 24.679763, "relative_strength": -32.227453, "rate_of_change": -1.0454076827277181, "market_dynamics": -0.814081, "expectation": {"probability": 46.4598, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.32, "high": 32.650002, "low": 29.040001, "close": 29.35, "volume": 117989407}, "trend_line": 36.792, "activity_lines": {"activity_5": 31.66, "activity_10": 33.540182, "activity_20": 36.819571, "activity_30": 36.961226}, "trend_signal": 0, "fair_value": 24.744835, "relative_strength": -36.519324, "rate_of_change": -0.8444419566319484, "market_dynamics": -0.982793, "expectation": {"probability": 48.3247, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.01, "high": 29.98, "low": 26.33, "close": 27.209999, "volume": 111464546}, "trend_line": 36.482, "activity_lines": {"activity_5": 29.629999, "activity_10": 32.158363, "activity_20": 35.778571, "activity_30": 36.343032}, "trend_signal": 0, "fair_value": 24.790311, "relative_strength": -40.405449, "rate_of_change": -0.8425744727114652, "market_dynamics": -1.138332, "expectation": {"probability": 47.791, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.75, "high": 28.209999, "low": 24.51, "close": 24.91, "volume": 104772421}, "trend_line": 36.137, "activity_lines": {"activity_5": 27.606666, "activity_10": 30.604, "activity_20": 34.539809, "activity_30": 35.596451}, "trend_signal": 0, "fair_value": 24.83376, "relative_strength": -44.639976, "rate_of_change": -0.9456718381667641, "market_dynamics": -1.232669, "expectation": {"probability": 47.1698, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/55a41ee0-9e77-46b8-932b-1b8512c103d5/", "share_image": "https://sharemaestro.com/terminal/55a41ee0-9e77-46b8-932b-1b8512c103d5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}