{"ticker": {"uuid": "55a73c59-a750-40b0-afd4-c55b1746cc69", "symbol": "9990", "name": "Sac's Bar Holdings Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9990 rose 3.36%, moving from 743.00 to 768.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -23.09 and has improved across the 12-week window. Market Dynamics is -0.12 on the latest week. Next-week expectancy is undecided at 49.68% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "768.00"}, {"label": "12-Week Change", "value": "3.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.68%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.09"}, {"label": "Market Dynamics", "value": "-0.12"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 757.0, "high": 778.0, "low": 757.0, "close": 768.0, "volume": 436600}, "trend_line": 761.619552, "activity_lines": {"activity_5": 754.133333, "activity_10": 743.945455, "activity_20": 747.520102, "activity_30": 756.033606}, "trend_signal": 0, "fair_value": 785.294893, "relative_strength": -23.08985, "rate_of_change": 0.2252612828250894, "market_dynamics": -0.12406, "expectation": {"probability": 49.6804, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 814.216474, "high": 845.601462, "low": 807.939474, "close": 833.047424, "volume": 258900}, "trend_line": 766.583868, "activity_lines": {"activity_5": 851.220845, "activity_10": 870.040978, "activity_20": 852.213094, "activity_30": 815.901598}, "trend_signal": 1, "fair_value": 549.401335, "relative_strength": 5.462827, "rate_of_change": 0.7644186993400088, "market_dynamics": -0.051953, "expectation": {"probability": 52.0249, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 841.117905, "high": 936.169544, "low": 837.531048, "close": 902.094421, "volume": 722300}, "trend_line": 774.207245, "activity_lines": {"activity_5": 861.503165, "activity_10": 873.481097, "activity_20": 860.270524, "activity_30": 824.644215}, "trend_signal": 1, "fair_value": 552.677448, "relative_strength": 11.887768, "rate_of_change": 0.9944609217891722, "market_dynamics": -0.312565, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 918.235312, "high": 938.859697, "low": 799.869015, "close": 822.286865, "volume": 1118000}, "trend_line": 780.128628, "activity_lines": {"activity_5": 846.797054, "activity_10": 862.215104, "activity_20": 859.804113, "activity_30": 827.746125}, "trend_signal": 1, "fair_value": 555.293595, "relative_strength": 3.244696, "rate_of_change": 0.7648317731772332, "market_dynamics": -0.458509, "expectation": {"probability": 57.3898, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 822.286894, "high": 840.221232, "low": 810.629617, "close": 831.254089, "volume": 262800}, "trend_line": 786.348918, "activity_lines": {"activity_5": 841.357015, "activity_10": 854.747935, "activity_20": 859.457814, "activity_30": 831.044542}, "trend_signal": 1, "fair_value": 557.638671, "relative_strength": 2.940767, "rate_of_change": 0.7973415891616243, "market_dynamics": -0.53714, "expectation": {"probability": 52.4639, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 837.530998, "high": 850.981754, "low": 816.906563, "close": 842.014648, "volume": 305000}, "trend_line": 792.027712, "activity_lines": {"activity_5": 842.61243, "activity_10": 850.688275, "activity_20": 859.509062, "activity_30": 834.63588}, "trend_signal": 1, "fair_value": 560.137514, "relative_strength": 6.939727, "rate_of_change": 0.7221722914610693, "market_dynamics": -0.575091, "expectation": {"probability": 53.0713, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 833.944182, "high": 844.704752, "low": 825.873761, "close": 828.563904, "volume": 143100}, "trend_line": 798.332556, "activity_lines": {"activity_5": 836.753902, "activity_10": 844.558015, "activity_20": 857.801037, "activity_30": 836.993053}, "trend_signal": 1, "fair_value": 562.597826, "relative_strength": 4.076733, "rate_of_change": 0.796038308316162, "market_dynamics": -0.848716, "expectation": {"probability": 57.8891, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 830.357282, "high": 838.427719, "low": 796.282176, "close": 807.939514, "volume": 653900}, "trend_line": 803.54339, "activity_lines": {"activity_5": 824.319478, "activity_10": 835.411541, "activity_20": 853.607837, "activity_30": 837.612857}, "trend_signal": 1, "fair_value": 564.925931, "relative_strength": -2.291126, "rate_of_change": 0.6527147065263978, "market_dynamics": -0.937638, "expectation": {"probability": 56.0513, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 810.629518, "high": 892.230573, "low": 810.629518, "close": 871.60614, "volume": 619000}, "trend_line": 810.353756, "activity_lines": {"activity_5": 839.384257, "activity_10": 839.99293, "activity_20": 855.239001, "activity_30": 842.004002}, "trend_signal": 1, "fair_value": 567.556171, "relative_strength": 5.186161, "rate_of_change": 0.8475417861380119, "market_dynamics": -0.787443, "expectation": {"probability": 52.3316, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 878.779931, "high": 907.474786, "low": 850.981761, "close": 855.465332, "volume": 356700}, "trend_line": 816.71321, "activity_lines": {"activity_5": 845.780815, "activity_10": 842.454821, "activity_20": 854.854697, "activity_30": 844.914427}, "trend_signal": 1, "fair_value": 570.093542, "relative_strength": 0.141634, "rate_of_change": 0.7847750384216183, "market_dynamics": -0.701501, "expectation": {"probability": 56.7637, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 846.498216, "high": 856.362017, "low": 823.183583, "close": 833.944153, "volume": 424900}, "trend_line": 822.819902, "activity_lines": {"activity_5": 843.389563, "activity_10": 841.411366, "activity_20": 852.100502, "activity_30": 846.0261}, "trend_signal": 1, "fair_value": 572.514154, "relative_strength": 0.730674, "rate_of_change": 0.7477155903967749, "market_dynamics": -0.598572, "expectation": {"probability": 56.0202, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 830.35736, "high": 848.291644, "low": 798.075601, "close": 804.3526, "volume": 713000}, "trend_line": 824.978324, "activity_lines": {"activity_5": 831.672493, "activity_10": 834.416993, "activity_20": 846.382881, "activity_30": 844.834662}, "trend_signal": 1, "fair_value": 574.713282, "relative_strength": -1.286343, "rate_of_change": 0.2623201012461761, "market_dynamics": -0.624763, "expectation": {"probability": 54.9157, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 808.836153, "high": 823.183579, "low": 772.070858, "close": 810.629578, "volume": 517600}, "trend_line": 828.391351, "activity_lines": {"activity_5": 823.661837, "activity_10": 829.085613, "activity_20": 841.532082, "activity_30": 843.908936}, "trend_signal": 0, "fair_value": 576.894354, "relative_strength": 2.041615, "rate_of_change": 0.4137111122449252, "market_dynamics": -0.81157, "expectation": {"probability": 46.5608, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 813.319742, "high": 819.596741, "low": 786.418303, "close": 788.211731, "volume": 273800}, "trend_line": 832.392869, "activity_lines": {"activity_5": 807.999227, "activity_10": 821.341259, "activity_20": 834.930556, "activity_30": 841.316702}, "trend_signal": 0, "fair_value": 578.968817, "relative_strength": -4.86817, "rate_of_change": 0.483046810564785, "market_dynamics": -1.041778, "expectation": {"probability": 49.2812, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 783.728167, "high": 783.728167, "low": 737.99576, "close": 751.446472, "volume": 370200}, "trend_line": 834.123505, "activity_lines": {"activity_5": 785.641158, "activity_10": 807.531859, "activity_20": 825.557759, "activity_30": 836.094354}, "trend_signal": 0, "fair_value": 580.754613, "relative_strength": -6.226252, "rate_of_change": 0.20791095941020177, "market_dynamics": -1.184899, "expectation": {"probability": 48.4682, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 744.272726, "high": 781.038014, "low": 736.202299, "close": 776.554443, "volume": 397800}, "trend_line": 835.289233, "activity_lines": {"activity_5": 778.587003, "activity_10": 799.738593, "activity_20": 819.336269, "activity_30": 832.380221}, "trend_signal": 0, "fair_value": 582.870934, "relative_strength": -2.445686, "rate_of_change": 0.139754843618745, "market_dynamics": -1.270209, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 763.103734, "high": 815.113089, "low": 733.512161, "close": 791.798523, "volume": 977000}, "trend_line": 837.710362, "activity_lines": {"activity_5": 780.44019, "activity_10": 795.907163, "activity_20": 814.976522, "activity_30": 829.574369}, "trend_signal": 0, "fair_value": 585.095571, "relative_strength": -3.591922, "rate_of_change": 0.2898551668509373, "market_dynamics": -1.21242, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 794.488741, "high": 824.977022, "low": 736.202373, "close": 754.136658, "volume": 988300}, "trend_line": 837.590802, "activity_lines": {"activity_5": 770.576359, "activity_10": 785.896583, "activity_20": 807.397158, "activity_30": 824.182517}, "trend_signal": 0, "fair_value": 587.020494, "relative_strength": -9.956427, "rate_of_change": -0.01427223601657903, "market_dynamics": -1.052121, "expectation": {"probability": 49.5102, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 750.549703, "high": 833.047518, "low": 728.131883, "close": 831.254089, "volume": 871200}, "trend_line": 839.593467, "activity_lines": {"activity_5": 790.184534, "activity_10": 790.885588, "activity_20": 807.982163, "activity_30": 823.773697}, "trend_signal": 0, "fair_value": 589.423862, "relative_strength": -3.868112, "rate_of_change": 0.23909825600018694, "market_dynamics": -0.755443, "expectation": {"probability": 48.4015, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 833.047482, "high": 849.188338, "low": 809.732913, "close": 812.423035, "volume": 363600}, "trend_line": 840.400511, "activity_lines": {"activity_5": 800.6462, "activity_10": 793.184438, "activity_20": 807.179391, "activity_30": 822.020766}, "trend_signal": 0, "fair_value": 591.727716, "relative_strength": -6.18321, "rate_of_change": 0.09612318719959966, "market_dynamics": -0.631903, "expectation": {"probability": 50.3292, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 812.423031, "high": 818.700008, "low": 786.418331, "close": 790.005188, "volume": 550600}, "trend_line": 839.952154, "activity_lines": {"activity_5": 799.570146, "activity_10": 792.189904, "activity_20": 804.5533, "activity_30": 818.769455}, "trend_signal": 0, "fair_value": 593.967353, "relative_strength": -8.181253, "rate_of_change": -0.05335039592807921, "market_dynamics": -0.581274, "expectation": {"probability": 48.7645, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 797.178844, "high": 812.422984, "low": 759.516903, "close": 763.10376, "volume": 554300}, "trend_line": 836.694094, "activity_lines": {"activity_5": 788.630233, "activity_10": 787.103091, "activity_20": 799.424949, "activity_30": 813.811494}, "trend_signal": 0, "fair_value": 595.976254, "relative_strength": -8.168571, "rate_of_change": -0.38788637953775645, "market_dynamics": -0.594627, "expectation": {"probability": 47.6901, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 765.793895, "high": 781.038032, "low": 742.479309, "close": 742.479309, "volume": 526800}, "trend_line": 831.732275, "activity_lines": {"activity_5": 772.728487, "activity_10": 779.016356, "activity_20": 792.665431, "activity_30": 807.733121}, "trend_signal": 0, "fair_value": 597.879444, "relative_strength": -12.406155, "rate_of_change": -0.5930266552114556, "market_dynamics": -0.926522, "expectation": {"probability": 47.2203, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 746.066231, "high": 746.962945, "low": 706.610711, "close": 713.784424, "volume": 1121500}, "trend_line": 824.140094, "activity_lines": {"activity_5": 748.038936, "activity_10": 766.951466, "activity_20": 783.933137, "activity_30": 800.123582}, "trend_signal": 0, "fair_value": 599.672881, "relative_strength": -16.070403, "rate_of_change": -0.912815485006877, "market_dynamics": -1.015761, "expectation": {"probability": 46.0263, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 717.371345, "high": 731.718707, "low": 695.850234, "close": 721.854919, "volume": 851000}, "trend_line": 817.833205, "activity_lines": {"activity_5": 733.870862, "activity_10": 757.707162, "activity_20": 776.486141, "activity_30": 793.524538}, "trend_signal": 0, "fair_value": 601.433264, "relative_strength": -15.601911, "rate_of_change": -0.7652690417461907, "market_dynamics": -1.115753, "expectation": {"probability": 44.9898, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 717.37138, "high": 735.305664, "low": 714.681237, "close": 728.131897, "volume": 209200}, "trend_line": 813.349634, "activity_lines": {"activity_5": 727.832987, "activity_10": 750.142155, "activity_20": 770.157901, "activity_30": 787.737357}, "trend_signal": 0, "fair_value": 603.233884, "relative_strength": -14.453401, "rate_of_change": -0.5482256005978607, "market_dynamics": -1.203764, "expectation": {"probability": 46.477, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 734.408896, "high": 764.897163, "low": 733.512182, "close": 756.826721, "volume": 517700}, "trend_line": 809.613324, "activity_lines": {"activity_5": 735.48494, "activity_10": 748.674799, "activity_20": 767.1048, "activity_30": 784.090717}, "trend_signal": 0, "fair_value": 605.133657, "relative_strength": -16.36486, "rate_of_change": -0.4593731703824684, "market_dynamics": -1.012201, "expectation": {"probability": 46.2219, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 762.207031, "high": 764.000463, "low": 742.479323, "close": 757.72345, "volume": 419500}, "trend_line": 803.993915, "activity_lines": {"activity_5": 743.854272, "activity_10": 748.006335, "activity_20": 764.478707, "activity_30": 780.742984}, "trend_signal": 0, "fair_value": 607.017982, "relative_strength": -16.899426, "rate_of_change": -0.6940855385428437, "market_dynamics": -0.87092, "expectation": {"probability": 47.3333, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 762.207046, "high": 767.587323, "low": 748.756301, "close": 753.239868, "volume": 383100}, "trend_line": 798.553849, "activity_lines": {"activity_5": 749.712801, "activity_10": 746.457461, "activity_20": 761.66473, "activity_30": 777.468529}, "trend_signal": 0, "fair_value": 608.894762, "relative_strength": -16.756723, "rate_of_change": -0.676630245391845, "market_dynamics": -0.675626, "expectation": {"probability": 48.0732, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 757.723515, "high": 771.174155, "low": 724.545023, "close": 761.310303, "volume": 1073500}, "trend_line": 794.668089, "activity_lines": {"activity_5": 755.631112, "activity_10": 747.794378, "activity_20": 760.183016, "activity_30": 775.06572}, "trend_signal": 0, "fair_value": 610.72789, "relative_strength": -16.645067, "rate_of_change": -0.48659962066002194, "market_dynamics": -0.282788, "expectation": {"probability": 47.4392, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 763.103763, "high": 769.380722, "low": 747.859594, "close": 756.826721, "volume": 513000}, "trend_line": 793.143673, "activity_lines": {"activity_5": 757.424536, "activity_10": 749.245421, "activity_20": 758.72265, "activity_30": 772.624341}, "trend_signal": 0, "fair_value": 612.558773, "relative_strength": -18.573112, "rate_of_change": -0.19183052913553872, "market_dynamics": -0.175333, "expectation": {"probability": 48.2997, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 762.207006, "high": 776.554428, "low": 759.51686, "close": 761.310303, "volume": 421900}, "trend_line": 790.752435, "activity_lines": {"activity_5": 758.7995, "activity_10": 752.114906, "activity_20": 758.056519, "activity_30": 770.570575}, "trend_signal": 0, "fair_value": 614.174632, "relative_strength": -21.210877, "rate_of_change": -0.3014886307994345, "market_dynamics": -0.024475, "expectation": {"probability": 47.3749, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 761.310324, "high": 777.451226, "low": 759.516896, "close": 772.96759, "volume": 295000}, "trend_line": 786.448208, "activity_lines": {"activity_5": 763.76132, "activity_10": 757.136506, "activity_20": 758.705568, "activity_30": 769.423166}, "trend_signal": 0, "fair_value": 615.806925, "relative_strength": -21.017457, "rate_of_change": -0.5443204231169985, "market_dynamics": -0.033157, "expectation": {"probability": 48.2067, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 777.451144, "high": 828.563864, "low": 773.864287, "close": 798.97229, "volume": 731400}, "trend_line": 785.671055, "activity_lines": {"activity_5": 776.375098, "activity_10": 766.3319, "activity_20": 762.010599, "activity_30": 770.231171}, "trend_signal": 0, "fair_value": 617.611215, "relative_strength": -19.622377, "rate_of_change": -0.0988180775408415, "market_dynamics": 0.110253, "expectation": {"probability": 56.0665, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 798.075627, "high": 802.559179, "low": 776.554486, "close": 797.178894, "volume": 564600}, "trend_line": 784.535215, "activity_lines": {"activity_5": 785.342248, "activity_10": 773.652353, "activity_20": 765.093589, "activity_30": 770.973612}, "trend_signal": 0, "fair_value": 619.366913, "relative_strength": -19.036937, "rate_of_change": -0.144569408885762, "market_dynamics": 0.386511, "expectation": {"probability": 56.9652, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 794.488734, "high": 813.319749, "low": 788.211759, "close": 812.423035, "volume": 491000}, "trend_line": 783.548828, "activity_lines": {"activity_5": 796.99954, "activity_10": 782.37494, "activity_20": 769.410629, "activity_30": 772.772827}, "trend_signal": 0, "fair_value": 621.029558, "relative_strength": -15.169659, "rate_of_change": -0.12572883678650884, "market_dynamics": 0.620981, "expectation": {"probability": 54.7491, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 816.009859, "high": 827.667186, "low": 809.73286, "close": 814.216431, "volume": 502900}, "trend_line": 783.070579, "activity_lines": {"activity_5": 805.54821, "activity_10": 789.891033, "activity_20": 773.727665, "activity_30": 774.751382}, "trend_signal": 0, "fair_value": 622.661304, "relative_strength": -19.163033, "rate_of_change": -0.0610362727771198, "market_dynamics": 0.975878, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 816.009855, "high": 825.129067, "low": 800.097054, "close": 814.003723, "volume": 773500}, "trend_line": 783.272719, "activity_lines": {"activity_5": 810.498901, "activity_10": 796.325003, "activity_20": 777.917692, "activity_30": 776.747068}, "trend_signal": 0, "fair_value": 624.647816, "relative_strength": -17.741774, "rate_of_change": 0.02581376512168764, "market_dynamics": 1.108545, "expectation": {"probability": 57.1078, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 821.420548, "high": 849.233907, "low": 806.586753, "close": 821.420532, "volume": 469600}, "trend_line": 781.599866, "activity_lines": {"activity_5": 815.186121, "activity_10": 803.084206, "activity_20": 782.529, "activity_30": 779.208218}, "trend_signal": 0, "fair_value": 626.665607, "relative_strength": -13.717062, "rate_of_change": -0.2135722283466931, "market_dynamics": 1.172092, "expectation": {"probability": 54.9208, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 828.837438, "high": 837.181442, "low": 810.295223, "close": 831.618774, "volume": 277000}, "trend_line": 780.80498, "activity_lines": {"activity_5": 821.776204, "activity_10": 810.457987, "activity_20": 788.158395, "activity_30": 782.435244}, "trend_signal": 1, "fair_value": 628.683707, "relative_strength": -13.441972, "rate_of_change": -0.10169986390453394, "market_dynamics": 1.165705, "expectation": {"probability": 56.6118, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 826.056131, "high": 826.983242, "low": 769.502385, "close": 778.773499, "volume": 291800}, "trend_line": 778.965959, "activity_lines": {"activity_5": 808.455204, "activity_10": 806.945199, "activity_20": 788.663499, "activity_30": 782.304181}, "trend_signal": 1, "fair_value": 630.476916, "relative_strength": -13.162093, "rate_of_change": -0.23552885126321843, "market_dynamics": 0.874008, "expectation": {"probability": 56.8066, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 792.680095, "high": 803.805453, "low": 783.409022, "close": 785.263245, "volume": 186800}, "trend_line": 778.329647, "activity_lines": {"activity_5": 799.540755, "activity_10": 804.213333, "activity_20": 789.840159, "activity_30": 782.710457}, "trend_signal": 1, "fair_value": 632.138224, "relative_strength": -13.986068, "rate_of_change": -0.08168675314346764, "market_dynamics": 0.49785, "expectation": {"probability": 56.3321, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 790.825879, "high": 795.461436, "low": 783.408999, "close": 788.044556, "volume": 93500}, "trend_line": 777.576813, "activity_lines": {"activity_5": 793.483622, "activity_10": 801.551653, "activity_20": 791.176183, "activity_30": 783.337225}, "trend_signal": 1, "fair_value": 633.801096, "relative_strength": -13.883695, "rate_of_change": -0.09672431249429293, "market_dynamics": 0.180053, "expectation": {"probability": 56.4235, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 788.044612, "high": 788.971723, "low": 760.231257, "close": 778.773499, "volume": 261800}, "trend_line": 777.262205, "activity_lines": {"activity_5": 786.066748, "activity_10": 796.930198, "activity_20": 791.412273, "activity_30": 783.414431}, "trend_signal": 1, "fair_value": 635.594305, "relative_strength": -14.266769, "rate_of_change": -0.04046005420174754, "market_dynamics": -0.161785, "expectation": {"probability": 53.9869, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 769.502347, "high": 769.502347, "low": 723.146773, "close": 735.199219, "volume": 310800}, "trend_line": 776.72063, "activity_lines": {"activity_5": 766.96825, "activity_10": 784.753398, "activity_20": 787.188959, "activity_30": 780.70069}, "trend_signal": 0, "fair_value": 637.081082, "relative_strength": -19.579299, "rate_of_change": -0.06967725904027022, "market_dynamics": -0.365224, "expectation": {"probability": 51.3319, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 735.199196, "high": 743.543197, "low": 720.365479, "close": 720.365479, "volume": 232500}, "trend_line": 774.847664, "activity_lines": {"activity_5": 749.353142, "activity_10": 771.006458, "activity_20": 781.489364, "activity_30": 777.064874}, "trend_signal": 0, "fair_value": 638.456505, "relative_strength": -20.144057, "rate_of_change": -0.24113766619022586, "market_dynamics": -0.638923, "expectation": {"probability": 50.7963, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 724.073914, "high": 734.272148, "low": 688.843717, "close": 709.240112, "volume": 436900}, "trend_line": 772.095717, "activity_lines": {"activity_5": 731.923446, "activity_10": 756.910497, "activity_20": 774.767193, "activity_30": 772.832128}, "trend_signal": 0, "fair_value": 639.522048, "relative_strength": -20.36708, "rate_of_change": -0.3551597466002005, "market_dynamics": -0.858938, "expectation": {"probability": 49.946, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 708.313029, "high": 734.272128, "low": 707.385918, "close": 727.782349, "volume": 241200}, "trend_line": 771.21724, "activity_lines": {"activity_5": 725.742704, "activity_10": 748.094513, "activity_20": 770.037552, "activity_30": 769.973201}, "trend_signal": 0, "fair_value": 640.641388, "relative_strength": -18.16045, "rate_of_change": -0.11377825063107934, "market_dynamics": -1.05286, "expectation": {"probability": 48.377, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 731.490751, "high": 748.178756, "low": 712.021454, "close": 723.14679, "volume": 247100}, "trend_line": 767.613664, "activity_lines": {"activity_5": 722.034257, "activity_10": 740.003361, "activity_20": 765.009007, "activity_30": 766.871882}, "trend_signal": 0, "fair_value": 641.882826, "relative_strength": -18.467837, "rate_of_change": -0.4672582267481437, "market_dynamics": -1.083746, "expectation": {"probability": 49.9478, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 718.511253, "high": 723.14681, "low": 704.604553, "close": 704.604553, "volume": 239000}, "trend_line": 764.019714, "activity_lines": {"activity_5": 715.853512, "activity_10": 730.327688, "activity_20": 758.357834, "activity_30": 762.806778}, "trend_signal": 0, "fair_value": 642.837325, "relative_strength": -19.431389, "rate_of_change": -0.4681977625661377, "market_dynamics": -1.064957, "expectation": {"probability": 49.2784, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 707.385898, "high": 758.377024, "low": 704.604564, "close": 754.668579, "volume": 271800}, "trend_line": 762.841827, "activity_lines": {"activity_5": 728.400419, "activity_10": 732.063915, "activity_20": 756.744691, "activity_30": 762.203479}, "trend_signal": 0, "fair_value": 644.232029, "relative_strength": -15.242781, "rate_of_change": -0.1541697129558695, "market_dynamics": -0.942692, "expectation": {"probability": 47.6668, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 752.814372, "high": 777.846343, "low": 752.814372, "close": 760.231262, "volume": 234700}, "trend_line": 762.746078, "activity_lines": {"activity_5": 740.514681, "activity_10": 735.24981, "activity_20": 755.671604, "activity_30": 762.035056}, "trend_signal": 0, "fair_value": 645.787095, "relative_strength": -16.785864, "rate_of_change": -0.012551619039625003, "market_dynamics": -0.760731, "expectation": {"probability": 48.3408, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 764.866767, "high": 770.429502, "low": 750.960134, "close": 765.793945, "volume": 220400}, "trend_line": 763.523232, "activity_lines": {"activity_5": 751.08376, "activity_10": 739.902229, "activity_20": 755.133435, "activity_30": 762.231692}, "trend_signal": 0, "fair_value": 647.410351, "relative_strength": -16.297452, "rate_of_change": 0.10188895392786221, "market_dynamics": -0.561564, "expectation": {"probability": 49.5163, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 769.502332, "high": 781.554778, "low": 763.012573, "close": 763.012573, "volume": 140300}, "trend_line": 765.16417, "activity_lines": {"activity_5": 758.191609, "activity_10": 744.453501, "activity_20": 754.364534, "activity_30": 762.198746}, "trend_signal": 0, "fair_value": 649.015778, "relative_strength": -13.752177, "rate_of_change": 0.2149165776791983, "market_dynamics": -0.363449, "expectation": {"probability": 50.5842, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 769.502398, "high": 769.502398, "low": 732.417908, "close": 732.417908, "volume": 221300}, "trend_line": 765.51627, "activity_lines": {"activity_5": 752.443518, "activity_10": 743.728669, "activity_20": 750.853091, "activity_30": 760.086084}, "trend_signal": 0, "fair_value": 650.517258, "relative_strength": -11.318428, "rate_of_change": 0.04601626863944117, "market_dynamics": -0.29534, "expectation": {"probability": 50.2175, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 737.980565, "high": 738.907677, "low": 701.823194, "close": 702.750305, "volume": 291000}, "trend_line": 764.670217, "activity_lines": {"activity_5": 734.952002, "activity_10": 737.660296, "activity_20": 744.824549, "activity_30": 756.036667}, "trend_signal": 0, "fair_value": 651.926155, "relative_strength": -10.275615, "rate_of_change": -0.11052057717858611, "market_dynamics": -0.31728, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 676.791199, "high": 718.511212, "low": 630.435638, "close": 680.499695, "volume": 473700}, "trend_line": 762.125983, "activity_lines": {"activity_5": 713.504834, "activity_10": 727.866634, "activity_20": 737.199151, "activity_30": 750.606311}, "trend_signal": 0, "fair_value": 653.208685, "relative_strength": -10.43474, "rate_of_change": -0.3327230410492057, "market_dynamics": -0.371536, "expectation": {"probability": 49.9039, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 682.353913, "high": 738.907699, "low": 680.49969, "close": 733.345032, "volume": 240200}, "trend_line": 761.313369, "activity_lines": {"activity_5": 714.988216, "activity_10": 728.203768, "activity_20": 735.24339, "activity_30": 748.749475}, "trend_signal": 0, "fair_value": 655.014313, "relative_strength": -10.587487, "rate_of_change": -0.10662462875249501, "market_dynamics": -0.315335, "expectation": {"probability": 48.8931, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 733.344977, "high": 753.741442, "low": 728.709421, "close": 741.689026, "volume": 136700}, "trend_line": 760.928341, "activity_lines": {"activity_5": 721.416191, "activity_10": 729.956852, "activity_20": 734.466383, "activity_30": 747.483389}, "trend_signal": 0, "fair_value": 656.802943, "relative_strength": -9.727792, "rate_of_change": -0.050574180840363026, "market_dynamics": -0.248909, "expectation": {"probability": 48.869, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 744.470345, "high": 760.231262, "low": 743.543234, "close": 755.595703, "volume": 106100}, "trend_line": 760.737854, "activity_lines": {"activity_5": 733.901294, "activity_10": 733.901291, "activity_20": 735.393496, "activity_30": 747.139348}, "trend_signal": 0, "fair_value": 658.637343, "relative_strength": -8.285717, "rate_of_change": -0.02503350049358663, "market_dynamics": -0.065094, "expectation": {"probability": 48.9652, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 759.304084, "high": 760.231195, "low": 733.345009, "close": 736.126343, "volume": 156400}, "trend_line": 760.047841, "activity_lines": {"activity_5": 738.351424, "activity_10": 733.378734, "activity_20": 734.828398, "activity_30": 745.551508}, "trend_signal": 0, "fair_value": 660.271033, "relative_strength": -4.54917, "rate_of_change": -0.09070312412770007, "market_dynamics": 0.085049, "expectation": {"probability": 53.4827, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 734.272101, "high": 752.814364, "low": 728.709465, "close": 738.907715, "volume": 142200}, "trend_line": 759.301089, "activity_lines": {"activity_5": 741.503609, "activity_10": 733.699014, "activity_20": 734.731275, "activity_30": 744.187629}, "trend_signal": 0, "fair_value": 661.868333, "relative_strength": -4.225221, "rate_of_change": -0.09825065735564681, "market_dynamics": 0.140586, "expectation": {"probability": 50.8382, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 746.324527, "high": 763.012573, "low": 739.834748, "close": 763.012573, "volume": 122000}, "trend_line": 758.969255, "activity_lines": {"activity_5": 748.796879, "activity_10": 738.789695, "activity_20": 737.150593, "activity_30": 744.42708}, "trend_signal": 0, "fair_value": 663.598463, "relative_strength": -3.610788, "rate_of_change": -0.04370255815609289, "market_dynamics": 0.245249, "expectation": {"probability": 52.8657, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 764.866819, "high": 787.117477, "low": 750.960149, "close": 781.55481, "volume": 217400}, "trend_line": 758.388672, "activity_lines": {"activity_5": 760.293058, "activity_10": 747.302263, "activity_20": 741.455039, "activity_30": 745.884212}, "trend_signal": 0, "fair_value": 665.561315, "relative_strength": -6.00336, "rate_of_change": -0.0764962475324423, "market_dynamics": 0.46557, "expectation": {"probability": 53.3644, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 764.866801, "high": 804.732544, "low": 762.085467, "close": 804.732544, "volume": 197400}, "trend_line": 758.64046, "activity_lines": {"activity_5": 776.85743, "activity_10": 759.691832, "activity_20": 747.953643, "activity_30": 748.87414}, "trend_signal": 0, "fair_value": 667.678163, "relative_strength": 0.266928, "rate_of_change": 0.03320039041932307, "market_dynamics": 0.741237, "expectation": {"probability": 55.8621, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 804.73259, "high": 833.473045, "low": 787.117475, "close": 830.691711, "volume": 284800}, "trend_line": 759.249416, "activity_lines": {"activity_5": 798.799068, "activity_10": 775.486439, "activity_20": 756.593438, "activity_30": 753.522607}, "trend_signal": 0, "fair_value": 669.939729, "relative_strength": 1.286368, "rate_of_change": 0.0802693808342406, "market_dynamics": 1.119596, "expectation": {"probability": 56.3835, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 837.181473, "high": 852.01524, "low": 827.91036, "close": 851.088135, "volume": 260200}, "trend_line": 760.478473, "activity_lines": {"activity_5": 821.235156, "activity_10": 792.663279, "activity_20": 766.650386, "activity_30": 759.447686}, "trend_signal": 0, "fair_value": 672.369995, "relative_strength": 5.651046, "rate_of_change": 0.1618778986324583, "market_dynamics": 1.415918, "expectation": {"probability": 56.9892, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 848.306811, "high": 853.869479, "low": 819.566363, "close": 826.983215, "volume": 285300}, "trend_line": 760.911123, "activity_lines": {"activity_5": 828.157576, "activity_10": 802.355798, "activity_20": 773.736161, "activity_30": 763.738314}, "trend_signal": 1, "fair_value": 674.683695, "relative_strength": 5.869758, "rate_of_change": 0.05689181421443956, "market_dynamics": 1.473222, "expectation": {"probability": 58.0957, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 826.983292, "high": 853.869456, "low": 825.129069, "close": 850.161011, "volume": 338400}, "trend_line": 761.869139, "activity_lines": {"activity_5": 838.541219, "activity_10": 814.55995, "activity_20": 782.55696, "activity_30": 769.496372}, "trend_signal": 1, "fair_value": 676.695951, "relative_strength": 8.684938, "rate_of_change": 0.12590379757138118, "market_dynamics": 1.589357, "expectation": {"probability": 55.5893, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 852.942357, "high": 869.630381, "low": 817.712129, "close": 865.921936, "volume": 215600}, "trend_line": 763.012577, "activity_lines": {"activity_5": 849.604757, "activity_10": 827.657506, "activity_20": 792.27397, "activity_30": 776.209455}, "trend_signal": 1, "fair_value": 679.085757, "relative_strength": 6.768686, "rate_of_change": 0.15008325465194441, "market_dynamics": 1.56135, "expectation": {"probability": 56.084, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 864.067731, "high": 911.350347, "low": 856.650856, "close": 859.43219, "volume": 339100}, "trend_line": 765.7012, "activity_lines": {"activity_5": 854.425753, "activity_10": 837.569177, "activity_20": 800.604731, "activity_30": 782.430076}, "trend_signal": 1, "fair_value": 681.536979, "relative_strength": 8.575144, "rate_of_change": 0.3523694210351145, "market_dynamics": 1.611522, "expectation": {"probability": 58.6406, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 858.505013, "high": 878.901504, "low": 830.691672, "close": 845.525452, "volume": 112500}, "trend_line": 767.709941, "activity_lines": {"activity_5": 852.695138, "activity_10": 842.710426, "activity_20": 807.112166, "activity_30": 787.580027}, "trend_signal": 1, "fair_value": 684.002071, "relative_strength": 8.03056, "rate_of_change": 0.26234006163239476, "market_dynamics": 1.550361, "expectation": {"probability": 57.971, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 852.015256, "high": 857.577949, "low": 835.327263, "close": 849.233948, "volume": 75000}, "trend_line": 769.749587, "activity_lines": {"activity_5": 852.571533, "activity_10": 846.587442, "activity_20": 813.566629, "activity_30": 792.839641}, "trend_signal": 1, "fair_value": 686.583107, "relative_strength": 8.863474, "rate_of_change": 0.2656792482513994, "market_dynamics": 1.378199, "expectation": {"probability": 55.3262, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 847.37969, "high": 917.840166, "low": 843.671245, "close": 905.78772, "volume": 277000}, "trend_line": 773.983394, "activity_lines": {"activity_5": 869.815804, "activity_10": 859.179301, "activity_20": 825.009832, "activity_30": 801.616294}, "trend_signal": 1, "fair_value": 689.510403, "relative_strength": 13.537881, "rate_of_change": 0.5500239391489217, "market_dynamics": 1.431015, "expectation": {"probability": 55.8007, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 908.569044, "high": 928.965477, "low": 900.225042, "close": 926.184143, "volume": 263800}, "trend_line": 780.349559, "activity_lines": {"activity_5": 890.150436, "activity_10": 873.220821, "activity_20": 837.715669, "activity_30": 811.435698}, "trend_signal": 1, "fair_value": 692.606398, "relative_strength": 14.876587, "rate_of_change": 0.8225195849615378, "market_dynamics": 1.396515, "expectation": {"probability": 56.3534, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 924.329931, "high": 928.038376, "low": 881.682773, "close": 903.006409, "volume": 140900}, "trend_line": 786.43759, "activity_lines": {"activity_5": 898.741675, "activity_10": 880.839996, "activity_20": 847.291407, "activity_30": 819.349043}, "trend_signal": 1, "fair_value": 695.624303, "relative_strength": 14.031326, "rate_of_change": 0.780167160958183, "market_dynamics": 1.452101, "expectation": {"probability": 58.6784, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 902.079305, "high": 919.694407, "low": 887.245473, "close": 915.985962, "volume": 144300}, "trend_line": 793.329118, "activity_lines": {"activity_5": 908.754484, "activity_10": 889.504277, "activity_20": 857.149693, "activity_30": 827.707002}, "trend_signal": 1, "fair_value": 698.687457, "relative_strength": 11.013458, "rate_of_change": 0.8762968718217033, "market_dynamics": 1.499433, "expectation": {"probability": 56.1983, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 915.985895, "high": 917.840117, "low": 906.714783, "close": 906.714783, "volume": 20600}, "trend_line": 799.293532, "activity_lines": {"activity_5": 910.979533, "activity_10": 895.302929, "activity_20": 865.003645, "activity_30": 835.022207}, "trend_signal": 1, "fair_value": 701.718289, "relative_strength": 10.859792, "rate_of_change": 0.7518208855155161, "market_dynamics": 1.297169, "expectation": {"probability": 58.5784, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 910.423266, "high": 915.058781, "low": 863.140628, "close": 867.776184, "volume": 168000}, "trend_line": 804.114512, "activity_lines": {"activity_5": 896.392993, "activity_10": 892.57217, "activity_20": 868.32359, "activity_30": 839.440442}, "trend_signal": 1, "fair_value": 704.510359, "relative_strength": 7.917209, "rate_of_change": 0.6031551372543776, "market_dynamics": 0.893776, "expectation": {"probability": 57.9628, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 862.213473, "high": 865.921918, "low": 840.889954, "close": 840.889954, "volume": 88000}, "trend_line": 808.657359, "activity_lines": {"activity_5": 875.378479, "activity_10": 884.632731, "activity_20": 868.482526, "activity_30": 841.813051}, "trend_signal": 1, "fair_value": 707.09755, "relative_strength": 6.503447, "rate_of_change": 0.5649502567365743, "market_dynamics": 0.354825, "expectation": {"probability": 57.2455, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 844.598353, "high": 853.869473, "low": 825.128996, "close": 847.3797, "volume": 130500}, "trend_line": 811.74773, "activity_lines": {"activity_5": 862.213493, "activity_10": 878.328372, "activity_20": 868.85337, "activity_30": 844.311267}, "trend_signal": 1, "fair_value": 709.72092, "relative_strength": 3.331542, "rate_of_change": 0.38216074652701015, "market_dynamics": -0.145775, "expectation": {"probability": 53.2233, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 852.942353, "high": 874.26593, "low": 852.942353, "close": 858.505005, "volume": 123900}, "trend_line": 815.023521, "activity_lines": {"activity_5": 856.465389, "activity_10": 874.265931, "activity_20": 869.753989, "activity_30": 847.327865}, "trend_signal": 1, "fair_value": 712.421027, "relative_strength": 5.576004, "rate_of_change": 0.4035479101370462, "market_dynamics": -0.532994, "expectation": {"probability": 53.6062, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 858.505038, "high": 866.849039, "low": 831.6188, "close": 836.254395, "volume": 153300}, "trend_line": 817.372203, "activity_lines": {"activity_5": 847.132479, "activity_10": 865.921934, "activity_20": 867.965992, "activity_30": 848.697599}, "trend_signal": 1, "fair_value": 714.951394, "relative_strength": 4.819431, "rate_of_change": 0.28817352376754946, "market_dynamics": -0.747256, "expectation": {"probability": 53.6918, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 835.327219, "high": 840.889951, "low": 829.764552, "close": 836.254395, "volume": 134200}, "trend_line": 819.813597, "activity_lines": {"activity_5": 842.496928, "activity_10": 857.813929, "activity_20": 865.829224, "activity_30": 849.915805}, "trend_signal": 1, "fair_value": 717.492603, "relative_strength": 3.695953, "rate_of_change": 0.29868816079618327, "market_dynamics": -0.761636, "expectation": {"probability": 52.5794, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 843.671242, "high": 869.630363, "low": 839.962797, "close": 855.723694, "volume": 219300}, "trend_line": 823.92379, "activity_lines": {"activity_5": 846.452596, "activity_10": 854.510038, "activity_20": 865.2862, "activity_30": 852.232585}, "trend_signal": 1, "fair_value": 720.212836, "relative_strength": 6.900086, "rate_of_change": 0.5013570176245924, "market_dynamics": -0.652667, "expectation": {"probability": 52.9966, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 855.723682, "high": 862.213461, "low": 834.400172, "close": 844.598389, "volume": 261900}, "trend_line": 828.652059, "activity_lines": {"activity_5": 845.710913, "activity_10": 850.464463, "activity_20": 863.440809, "activity_30": 853.566431}, "trend_signal": 1, "fair_value": 722.915971, "relative_strength": 9.837125, "rate_of_change": 0.5738721296055737, "market_dynamics": -0.574204, "expectation": {"probability": 52.9709, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 856.650828, "high": 864.994832, "low": 842.744121, "close": 857.577942, "volume": 360000}, "trend_line": 834.554667, "activity_lines": {"activity_5": 849.481169, "activity_10": 849.840772, "activity_20": 862.765343, "activity_30": 855.432617}, "trend_signal": 1, "fair_value": 725.789059, "relative_strength": 12.007134, "rate_of_change": 0.7123144069807937, "market_dynamics": -0.399255, "expectation": {"probability": 52.8413, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 857.577875, "high": 858.504986, "low": 835.32725, "close": 842.744141, "volume": 367400}, "trend_line": 838.201304, "activity_lines": {"activity_5": 848.368628, "activity_10": 847.581989, "activity_20": 860.646231, "activity_30": 855.96097}, "trend_signal": 1, "fair_value": 728.474887, "relative_strength": 9.398864, "rate_of_change": 0.436956037057313, "market_dynamics": -0.284687, "expectation": {"probability": 53.0015, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 837.181508, "high": 869.630343, "low": 837.181508, "close": 858.505005, "volume": 508700}, "trend_line": 842.09517, "activity_lines": {"activity_5": 852.077059, "activity_10": 849.351921, "activity_20": 859.953101, "activity_30": 857.270886}, "trend_signal": 1, "fair_value": 731.158729, "relative_strength": 9.30876, "rate_of_change": 0.464550219788253, "market_dynamics": -0.264379, "expectation": {"probability": 52.6924, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 862.213506, "high": 870.898204, "low": 839.962769, "close": 854.610779, "volume": 830500}, "trend_line": 845.395673, "activity_lines": {"activity_5": 853.004041, "activity_10": 850.582379, "activity_20": 858.849359, "activity_30": 858.078345}, "trend_signal": 1, "fair_value": 733.883969, "relative_strength": 10.154383, "rate_of_change": 0.3919394288890096, "market_dynamics": -0.243029, "expectation": {"probability": 53.0309, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 855.568851, "high": 857.485019, "low": 777.005939, "close": 787.544861, "volume": 307500}, "trend_line": 847.109623, "activity_lines": {"activity_5": 831.649911, "activity_10": 839.369564, "activity_20": 851.41225, "activity_30": 854.346034}, "trend_signal": 0, "fair_value": 736.168132, "relative_strength": 11.315692, "rate_of_change": 0.2027393863890841, "market_dynamics": -0.525206, "expectation": {"probability": 53.7623, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 735.808385, "high": 816.287398, "low": 718.562876, "close": 770.299377, "volume": 396000}, "trend_line": 848.156012, "activity_lines": {"activity_5": 808.350854, "activity_10": 826.109112, "activity_20": 842.675034, "activity_30": 849.390534}, "trend_signal": 0, "fair_value": 738.397589, "relative_strength": 9.320127, "rate_of_change": 0.12352462675305678, "market_dynamics": -0.741561, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 786.586822, "high": 799.041876, "low": 762.634736, "close": 792.335327, "volume": 96500}, "trend_line": 849.133437, "activity_lines": {"activity_5": 798.215686, "activity_10": 818.458936, "activity_20": 836.3947, "activity_30": 845.7892}, "trend_signal": 0, "fair_value": 740.75155, "relative_strength": 8.561603, "rate_of_change": 0.1152411804162187, "market_dynamics": -1.06749, "expectation": {"probability": 50.6629, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 788.50296, "high": 827.784422, "low": 786.586792, "close": 801.916138, "volume": 139500}, "trend_line": 849.812148, "activity_lines": {"activity_5": 794.634709, "activity_10": 813.349253, "activity_20": 831.297769, "activity_30": 842.742922}, "trend_signal": 0, "fair_value": 743.077577, "relative_strength": 6.700901, "rate_of_change": 0.07992984028492818, "market_dynamics": -1.299938, "expectation": {"probability": 50.8722, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 807.664668, "high": 807.664668, "low": 777.005954, "close": 786.586792, "volume": 115000}, "trend_line": 849.20729, "activity_lines": {"activity_5": 789.716541, "activity_10": 806.076749, "activity_20": 825.235528, "activity_30": 838.663867}, "trend_signal": 0, "fair_value": 745.266251, "relative_strength": 1.395268, "rate_of_change": -0.07117549465767765, "market_dynamics": -1.330691, "expectation": {"probability": 53.3264, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 778.922138, "high": 809.580824, "low": 778.922138, "close": 804.790405, "volume": 146700}, "trend_line": 848.343913, "activity_lines": {"activity_5": 795.401176, "activity_10": 803.371027, "activity_20": 821.571713, "activity_30": 835.798262}, "trend_signal": 0, "fair_value": 747.44876, "relative_strength": 1.780062, "rate_of_change": -0.10166858082434743, "market_dynamics": -1.27238, "expectation": {"probability": 50.8372, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 813.413135, "high": 840.23951, "low": 807.664632, "close": 821.07782, "volume": 178000}, "trend_line": 847.343569, "activity_lines": {"activity_5": 805.365247, "activity_10": 804.350435, "activity_20": 819.926775, "activity_30": 834.039159}, "trend_signal": 0, "fair_value": 749.746844, "relative_strength": 2.889033, "rate_of_change": -0.11791727207218625, "market_dynamics": -1.046751, "expectation": {"probability": 51.4246, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 822.035904, "high": 829.700574, "low": 790.419128, "close": 800.958069, "volume": 114200}, "trend_line": 846.476064, "activity_lines": {"activity_5": 805.237504, "activity_10": 802.335345, "activity_20": 816.817615, "activity_30": 831.046546}, "trend_signal": 0, "fair_value": 751.659081, "relative_strength": 1.70054, "rate_of_change": -0.10237936909391367, "market_dynamics": -0.997434, "expectation": {"probability": 53.5912, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 800.958069, "high": 812.45509, "low": 793.293413, "close": 800.0, "volume": 80200}, "trend_line": 844.804031, "activity_lines": {"activity_5": 804.215556, "activity_10": 800.905807, "activity_20": 814.120813, "activity_30": 828.04809}, "trend_signal": 0, "fair_value": 753.380896, "relative_strength": -0.811972, "rate_of_change": -0.19752868050382844, "market_dynamics": -0.918859, "expectation": {"probability": 53.9731, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 798.083782, "high": 801.916117, "low": 779.880235, "close": 785.628723, "volume": 95100}, "trend_line": 842.12759, "activity_lines": {"activity_5": 798.530924, "activity_10": 797.927037, "activity_20": 810.378062, "activity_30": 824.230329}, "trend_signal": 0, "fair_value": 755.200451, "relative_strength": -2.194275, "rate_of_change": -0.31681205365838916, "market_dynamics": -0.93014, "expectation": {"probability": 53.1288, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 789.46106, "high": 792.335311, "low": 766.467043, "close": 774.131714, "volume": 152700}, "trend_line": 839.284241, "activity_lines": {"activity_5": 789.077828, "activity_10": 794.112122, "activity_20": 805.803506, "activity_30": 819.843498}, "trend_signal": 0, "fair_value": 757.147341, "relative_strength": -4.020295, "rate_of_change": -0.33763874189184356, "market_dynamics": -1.054639, "expectation": {"probability": 52.1559, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 777.964049, "high": 783.712553, "low": 768.383212, "close": 771.257446, "volume": 139600}, "trend_line": 836.808641, "activity_lines": {"activity_5": 780.710555, "activity_10": 790.018487, "activity_20": 801.304011, "activity_30": 815.454672}, "trend_signal": 0, "fair_value": 758.941784, "relative_strength": -5.948455, "rate_of_change": -0.29496562416688893, "market_dynamics": -1.084855, "expectation": {"probability": 51.2181, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 771.257492, "high": 777.005964, "low": 757.8443, "close": 771.257446, "volume": 113800}, "trend_line": 834.209424, "activity_lines": {"activity_5": 775.66464, "activity_10": 785.907433, "activity_20": 797.21998, "activity_30": 811.225563}, "trend_signal": 0, "fair_value": 760.512857, "relative_strength": -10.053669, "rate_of_change": -0.3106106787919693, "market_dynamics": -1.105564, "expectation": {"probability": 52.4828, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 776.047865, "high": 783.712553, "low": 766.467027, "close": 777.96405, "volume": 105200}, "trend_line": 829.948635, "activity_lines": {"activity_5": 774.834302, "activity_10": 783.398996, "activity_20": 794.084183, "activity_30": 807.596829}, "trend_signal": 0, "fair_value": 762.05991, "relative_strength": -8.57587, "rate_of_change": -0.5107577159185923, "market_dynamics": -1.024035, "expectation": {"probability": 48.9339, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 776.047898, "high": 792.335311, "low": 776.047898, "close": 789.46106, "volume": 127700}, "trend_line": 825.391199, "activity_lines": {"activity_5": 779.305363, "activity_10": 783.416416, "activity_20": 792.320912, "activity_30": 804.984728}, "trend_signal": 0, "fair_value": 763.786763, "relative_strength": -6.773306, "rate_of_change": -0.5491226574521614, "market_dynamics": -0.68985, "expectation": {"probability": 49.632, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 789.46106, "high": 792.335311, "low": 767.42511, "close": 767.42511, "volume": 95200}, "trend_line": 820.871822, "activity_lines": {"activity_5": 776.175619, "activity_10": 779.375041, "activity_20": 788.774515, "activity_30": 801.24498}, "trend_signal": 0, "fair_value": 765.271843, "relative_strength": -9.961623, "rate_of_change": -0.5475436381530979, "market_dynamics": -0.502529, "expectation": {"probability": 50.8705, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 767.425126, "high": 789.461042, "low": 767.425126, "close": 782.754456, "volume": 101800}, "trend_line": 816.430772, "activity_lines": {"activity_5": 778.602763, "activity_10": 778.800189, "activity_20": 787.055548, "activity_30": 798.785795}, "trend_signal": 0, "fair_value": 766.860772, "relative_strength": -11.745144, "rate_of_change": -0.5410162562505288, "market_dynamics": -0.234625, "expectation": {"probability": 49.6436, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 781.796386, "high": 784.670669, "low": 771.257464, "close": 783.712585, "volume": 107500}, "trend_line": 812.330699, "activity_lines": {"activity_5": 780.582817, "activity_10": 779.09633, "activity_20": 785.784133, "activity_30": 796.674944}, "trend_signal": 0, "fair_value": 768.478181, "relative_strength": -10.185851, "rate_of_change": -0.5021948143816491, "market_dynamics": -0.050883, "expectation": {"probability": 50.3015, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 790.419112, "high": 793.293363, "low": 768.38321, "close": 770.299377, "volume": 207100}, "trend_line": 809.081472, "activity_lines": {"activity_5": 777.261458, "activity_10": 777.267261, "activity_20": 783.516373, "activity_30": 793.963246}, "trend_signal": 0, "fair_value": 769.937012, "relative_strength": -13.799678, "rate_of_change": -0.3999882072658218, "market_dynamics": -0.099412, "expectation": {"probability": 51.6398, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 772.215576, "high": 778.922149, "low": 768.383225, "close": 769.341309, "volume": 181100}, "trend_line": 806.696517, "activity_lines": {"activity_5": 774.131722, "activity_10": 775.804008, "activity_20": 781.577395, "activity_30": 791.399365}, "trend_signal": 0, "fair_value": 771.529307, "relative_strength": -16.884183, "rate_of_change": -0.2947731572822361, "market_dynamics": -0.120127, "expectation": {"probability": 50.8003, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 769.341277, "high": 770.299407, "low": 766.467026, "close": 767.42511, "volume": 125400}, "trend_line": 804.031364, "activity_lines": {"activity_5": 771.70457, "activity_10": 774.288491, "activity_20": 779.861968, "activity_30": 788.865725}, "trend_signal": 0, "fair_value": 772.964129, "relative_strength": -15.54096, "rate_of_change": -0.33037864225710034, "market_dynamics": -0.301902, "expectation": {"probability": 49.8634, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 769.341277, "high": 769.341277, "low": 756.88623, "close": 756.88623, "volume": 234000}, "trend_line": 800.644072, "activity_lines": {"activity_5": 765.764457, "activity_10": 770.978752, "activity_20": 777.238645, "activity_30": 785.824104}, "trend_signal": 0, "fair_value": 774.403989, "relative_strength": -16.729203, "rate_of_change": -0.42128854067936605, "market_dynamics": -0.437678, "expectation": {"probability": 48.8294, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 756.886215, "high": 777.005996, "low": 756.886215, "close": 776.047913, "volume": 211200}, "trend_line": 798.637189, "activity_lines": {"activity_5": 767.936121, "activity_10": 771.41425, "activity_20": 776.504117, "activity_30": 784.237255}, "trend_signal": 0, "fair_value": 775.804738, "relative_strength": -15.049036, "rate_of_change": -0.250658572290037, "market_dynamics": -0.345053, "expectation": {"probability": 48.6334, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 778.922165, "high": 797.125731, "low": 774.13173, "close": 777.005981, "volume": 190700}, "trend_line": 796.662242, "activity_lines": {"activity_5": 770.938118, "activity_10": 771.936843, "activity_20": 775.938393, "activity_30": 782.841693}, "trend_signal": 0, "fair_value": 776.848652, "relative_strength": -18.056886, "rate_of_change": -0.24728963629566753, "market_dynamics": -0.09668, "expectation": {"probability": 49.1604, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 776.047886, "high": 789.46106, "low": 772.215546, "close": 774.131714, "volume": 198200}, "trend_line": 793.942509, "activity_lines": {"activity_5": 772.53492, "activity_10": 771.954261, "activity_20": 775.217548, "activity_30": 781.388111}, "trend_signal": 0, "fair_value": 778.013747, "relative_strength": -18.638655, "rate_of_change": -0.34139097557481823, "market_dynamics": 0.262567, "expectation": {"probability": 53.1685, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 775.08983, "high": 780.838333, "low": 772.215531, "close": 777.96405, "volume": 197200}, "trend_line": 791.721364, "activity_lines": {"activity_5": 775.089807, "activity_10": 772.947183, "activity_20": 774.920998, "activity_30": 780.357242}, "trend_signal": 0, "fair_value": 779.035881, "relative_strength": -18.610245, "rate_of_change": -0.2797614405100431, "market_dynamics": 0.623312, "expectation": {"probability": 52.5605, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 775.089826, "high": 776.047909, "low": 728.143708, "close": 738.682617, "volume": 465500}, "trend_line": 787.758187, "activity_lines": {"activity_5": 763.848287, "activity_10": 766.60641, "activity_20": 771.011104, "activity_30": 776.935388}, "trend_signal": 0, "fair_value": 779.705695, "relative_strength": -23.090601, "rate_of_change": -0.5005772460120166, "market_dynamics": 0.514267, "expectation": {"probability": 53.5768, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 746.347274, "high": 758.802366, "low": 735.808352, "close": 741.556885, "volume": 309500}, "trend_line": 784.385278, "activity_lines": {"activity_5": 754.77843, "activity_10": 761.589536, "activity_20": 767.767307, "activity_30": 773.954659}, "trend_signal": 0, "fair_value": 780.299001, "relative_strength": -26.139182, "rate_of_change": -0.4281655279071126, "market_dynamics": 0.270179, "expectation": {"probability": 52.2898, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 737.724502, "high": 752.095794, "low": 732.934083, "close": 750.179626, "volume": 158400}, "trend_line": 780.774432, "activity_lines": {"activity_5": 750.882222, "activity_10": 758.906901, "activity_20": 765.627587, "activity_30": 771.747842}, "trend_signal": 0, "fair_value": 780.930828, "relative_strength": -24.060347, "rate_of_change": -0.46034086835575777, "market_dynamics": -0.093866, "expectation": {"probability": 50.3008, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 754.970017, "high": 768.383224, "low": 752.095765, "close": 760.718567, "volume": 178400}, "trend_line": 777.644692, "activity_lines": {"activity_5": 752.287419, "activity_10": 758.506251, "activity_20": 764.728815, "activity_30": 770.453916}, "trend_signal": 0, "fair_value": 781.903841, "relative_strength": -25.234301, "rate_of_change": -0.4008507286775604, "market_dynamics": -0.318521, "expectation": {"probability": 51.0664, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 765.508958, "high": 770.299377, "low": 740.598789, "close": 751.137695, "volume": 376000}, "trend_line": 776.43112, "activity_lines": {"activity_5": 751.393201, "activity_10": 756.520401, "activity_20": 763.036199, "activity_30": 768.743787}, "trend_signal": 0, "fair_value": 782.586484, "relative_strength": -30.036765, "rate_of_change": -0.1560573887386605, "market_dynamics": -0.303972, "expectation": {"probability": 51.2493, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 747.305344, "high": 754.970014, "low": 720.479005, "close": 729.101807, "volume": 250300}, "trend_line": 775.057867, "activity_lines": {"activity_5": 744.94211, "activity_10": 750.824161, "activity_20": 759.354423, "activity_30": 765.690283}, "trend_signal": 0, "fair_value": 783.161377, "relative_strength": -28.708843, "rate_of_change": -0.1768673311291254, "market_dynamics": -0.464376, "expectation": {"probability": 50.4865, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 729.101774, "high": 737.724517, "low": 720.479051, "close": 731.976013, "volume": 230400}, "trend_line": 773.04589, "activity_lines": {"activity_5": 740.087809, "activity_10": 746.155675, "activity_20": 756.147121, "activity_30": 762.910808}, "trend_signal": 0, "fair_value": 783.71002, "relative_strength": -28.04562, "rate_of_change": -0.2595905526109577, "market_dynamics": -0.517819, "expectation": {"probability": 50.2815, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 731.976058, "high": 741.556884, "low": 721.437119, "close": 737.724548, "volume": 222700}, "trend_line": 770.906171, "activity_lines": {"activity_5": 737.788411, "activity_10": 743.333685, "activity_20": 753.674354, "activity_30": 760.632012}, "trend_signal": 0, "fair_value": 784.122401, "relative_strength": -24.371665, "rate_of_change": -0.27679068315077826, "market_dynamics": -0.700131, "expectation": {"probability": 50.9989, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 737.72453, "high": 737.72453, "low": 723.353257, "close": 729.101807, "volume": 199200}, "trend_line": 768.990004, "activity_lines": {"activity_5": 733.445105, "activity_10": 739.658131, "activity_20": 750.571989, "activity_30": 757.934956}, "trend_signal": 0, "fair_value": 784.429249, "relative_strength": -27.137954, "rate_of_change": -0.24856034003650143, "market_dynamics": -0.957679, "expectation": {"probability": 51.1717, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 729.101758, "high": 730.059842, "low": 710.898193, "close": 710.898193, "volume": 349700}, "trend_line": 765.860264, "activity_lines": {"activity_5": 725.141711, "activity_10": 733.491555, "activity_20": 746.023372, "activity_30": 754.187097}, "trend_signal": 0, "fair_value": 784.619407, "relative_strength": -28.665568, "rate_of_change": -0.4069935868763217, "market_dynamics": -0.935209, "expectation": {"probability": 50.4567, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 711.856293, "high": 721.437118, "low": 709.940126, "close": 716.646667, "volume": 294300}, "trend_line": 762.379226, "activity_lines": {"activity_5": 721.437109, "activity_10": 729.589535, "activity_20": 742.291405, "activity_30": 751.012027}, "trend_signal": 0, "fair_value": 785.131212, "relative_strength": -27.918367, "rate_of_change": -0.4545265192136946, "market_dynamics": -0.997694, "expectation": {"probability": 50.2646, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 715.688615, "high": 719.520964, "low": 708.982026, "close": 713.772461, "volume": 424400}, "trend_line": 759.473039, "activity_lines": {"activity_5": 717.604781, "activity_10": 725.565586, "activity_20": 738.600503, "activity_30": 747.876106}, "trend_signal": 0, "fair_value": 785.484986, "relative_strength": -25.627776, "rate_of_change": -0.3811996577147087, "market_dynamics": -1.043967, "expectation": {"probability": 50.442, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 716.646681, "high": 733.892212, "low": 709.940095, "close": 733.892212, "volume": 364700}, "trend_line": 757.269446, "activity_lines": {"activity_5": 721.692607, "activity_10": 725.704945, "activity_20": 737.158815, "activity_30": 746.22573}, "trend_signal": 0, "fair_value": 785.872801, "relative_strength": -24.786837, "rate_of_change": -0.29014762695216034, "market_dynamics": -0.818008, "expectation": {"probability": 50.1284, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 738.682586, "high": 740.598754, "low": 733.892167, "close": 736.766418, "volume": 111900}, "trend_line": 755.640702, "activity_lines": {"activity_5": 726.99399, "activity_10": 726.663021, "activity_20": 736.164229, "activity_30": 744.902954}, "trend_signal": 0, "fair_value": 786.46332, "relative_strength": -23.254771, "rate_of_change": -0.21508117204559488, "market_dynamics": -0.645702, "expectation": {"probability": 50.7856, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 751.137726, "high": 785.628721, "low": 742.514972, "close": 777.96405, "volume": 592900}, "trend_line": 755.768447, "activity_lines": {"activity_5": 745.516943, "activity_10": 735.54707, "activity_20": 739.248346, "activity_30": 746.34317}, "trend_signal": 0, "fair_value": 787.317927, "relative_strength": -20.888842, "rate_of_change": 0.016905521322752203, "market_dynamics": 0.11092, "expectation": {"probability": 61.0534, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 786.586805, "high": 791.377212, "low": 774.131715, "close": 790.419128, "volume": 270700}, "trend_line": 756.40717, "activity_lines": {"activity_5": 763.720532, "activity_10": 746.207927, "activity_20": 743.468475, "activity_30": 748.578698}, "trend_signal": 0, "fair_value": 788.079262, "relative_strength": -22.025856, "rate_of_change": 0.08451305456523162, "market_dynamics": 0.725453, "expectation": {"probability": 54.476, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 794.251494, "high": 794.251494, "low": 777.964053, "close": 787.544861, "volume": 278700}, "trend_line": 756.950083, "activity_lines": {"activity_5": 776.047868, "activity_10": 755.231329, "activity_20": 747.255184, "activity_30": 750.587582}, "trend_signal": 0, "fair_value": 789.02879, "relative_strength": -21.651856, "rate_of_change": 0.07177523185032722, "market_dynamics": 1.097768, "expectation": {"probability": 54.5842, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 786.586789, "high": 786.586789, "low": 768.383197, "close": 779.880249, "volume": 394100}, "trend_line": 757.013957, "activity_lines": {"activity_5": 780.902173, "activity_10": 761.850822, "activity_20": 750.257183, "activity_30": 752.066947}, "trend_signal": 0, "fair_value": 789.851006, "relative_strength": -21.077177, "rate_of_change": 0.008438337141982357, "market_dynamics": 1.483076, "expectation": {"probability": 53.7439, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 785.628738, "high": 789.461028, "low": 777.005952, "close": 780.838318, "volume": 318700}, "trend_line": 756.726532, "activity_lines": {"activity_5": 783.009965, "activity_10": 767.878043, "activity_20": 753.336739, "activity_30": 753.604003}, "trend_signal": 0, "fair_value": 790.578847, "relative_strength": -21.753947, "rate_of_change": -0.03796825637654455, "market_dynamics": 1.311973, "expectation": {"probability": 60.1928, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 788.502988, "high": 793.293394, "low": 777.964066, "close": 785.628723, "volume": 330500}, "trend_line": 757.333319, "activity_lines": {"activity_5": 783.776432, "activity_10": 773.835582, "activity_20": 756.840588, "activity_30": 755.46866}, "trend_signal": 0, "fair_value": 791.354148, "relative_strength": -24.392767, "rate_of_change": 0.08018577046535223, "market_dynamics": 1.239795, "expectation": {"probability": 60.8931, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 785.628737, "high": 790.419143, "low": 779.880234, "close": 785.628723, "volume": 303600}, "trend_line": 757.429128, "activity_lines": {"activity_5": 784.031921, "activity_10": 778.434385, "activity_20": 760.307938, "activity_30": 757.29417}, "trend_signal": 0, "fair_value": 792.218798, "relative_strength": -23.574203, "rate_of_change": 0.01265083650704019, "market_dynamics": 1.167843, "expectation": {"probability": 63.2944, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 793.293367, "high": 816.287383, "low": 789.461032, "close": 814.371216, "volume": 494600}, "trend_line": 758.451082, "activity_lines": {"activity_5": 794.187602, "activity_10": 787.004876, "activity_20": 766.289116, "activity_30": 760.967853}, "trend_signal": 1, "fair_value": 792.698101, "relative_strength": -22.773405, "rate_of_change": 0.1349240426887901, "market_dynamics": 1.25965, "expectation": {"probability": 55.1992, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 810.538878, "high": 811.496962, "low": 780.83832, "close": 797.125732, "volume": 779300}, "trend_line": 759.345294, "activity_lines": {"activity_5": 796.806364, "activity_10": 790.610757, "activity_20": 770.281132, "activity_30": 763.462992}, "trend_signal": 1, "fair_value": 793.267889, "relative_strength": -19.247028, "rate_of_change": 0.1178997592886188, "market_dynamics": 1.351008, "expectation": {"probability": 53.2512, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 786.586807, "high": 802.87422, "low": 781.796388, "close": 790.419128, "volume": 626800}, "trend_line": 760.047888, "activity_lines": {"activity_5": 796.039892, "activity_10": 791.847554, "activity_20": 773.410871, "activity_30": 765.467755}, "trend_signal": 1, "fair_value": 794.051562, "relative_strength": -16.517633, "rate_of_change": 0.09252628620359586, "market_dynamics": 1.387329, "expectation": {"probability": 58.5153, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 796.167631, "high": 799.999968, "low": 788.502992, "close": 792.335327, "volume": 384800}, "trend_line": 760.878229, "activity_lines": {"activity_5": 795.273433, "activity_10": 792.457247, "activity_20": 776.581674, "activity_30": 767.550816}, "trend_signal": 1, "fair_value": 794.646484, "relative_strength": -14.875371, "rate_of_change": 0.10924851093068093, "market_dynamics": 1.355678, "expectation": {"probability": 54.9766, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 790.419172, "high": 800.0, "low": 782.754502, "close": 800.0, "volume": 544400}, "trend_line": 762.315354, "activity_lines": {"activity_5": 796.614758, "activity_10": 794.199222, "activity_20": 780.286266, "activity_30": 770.074801}, "trend_signal": 1, "fair_value": 795.020955, "relative_strength": -13.28457, "rate_of_change": 0.18887713502970047, "market_dynamics": 1.289009, "expectation": {"probability": 54.6027, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 775.0, "high": 794.0, "low": 773.0, "close": 781.0, "volume": 531200}, "trend_line": 762.480424, "activity_lines": {"activity_5": 790.664665, "activity_10": 792.312453, "activity_20": 781.843725, "activity_30": 771.280262}, "trend_signal": 1, "fair_value": 795.417335, "relative_strength": -14.123523, "rate_of_change": 0.021653768238284004, "market_dynamics": 1.046605, "expectation": {"probability": 58.6305, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 784.0, "high": 785.0, "low": 768.0, "close": 768.0, "volume": 302300}, "trend_line": 762.180225, "activity_lines": {"activity_5": 782.605985, "activity_10": 788.181046, "activity_20": 781.92964, "activity_30": 771.636364}, "trend_signal": 1, "fair_value": 795.483211, "relative_strength": -20.346191, "rate_of_change": -0.03937137145438642, "market_dynamics": 0.588185, "expectation": {"probability": 57.2139, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 768.0, "high": 774.0, "low": 757.0, "close": 768.0, "volume": 256700}, "trend_line": 761.975834, "activity_lines": {"activity_5": 776.489022, "activity_10": 784.265643, "activity_20": 781.871387, "activity_30": 772.011833}, "trend_signal": 1, "fair_value": 795.462864, "relative_strength": -21.598286, "rate_of_change": -0.02681662332553785, "market_dynamics": 0.153415, "expectation": {"probability": 57.8646, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 770.0, "high": 770.0, "low": 743.0, "close": 743.0, "volume": 288300}, "trend_line": 760.810366, "activity_lines": {"activity_5": 763.533333, "activity_10": 776.038209, "activity_20": 779.246951, "activity_30": 770.787586}, "trend_signal": 1, "fair_value": 795.173045, "relative_strength": -24.861759, "rate_of_change": -0.15295340718114153, "market_dynamics": -0.470569, "expectation": {"probability": 50.1453, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 747.0, "high": 749.0, "low": 732.0, "close": 739.0, "volume": 261000}, "trend_line": 760.820945, "activity_lines": {"activity_5": 752.533333, "activity_10": 767.85857, "activity_20": 776.088698, "activity_30": 769.380466}, "trend_signal": 0, "fair_value": 794.759866, "relative_strength": -24.224602, "rate_of_change": 0.0013904910438624334, "market_dynamics": -0.888004, "expectation": {"probability": 52.0699, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 739.0, "high": 744.0, "low": 732.0, "close": 736.0, "volume": 107300}, "trend_line": 760.635716, "activity_lines": {"activity_5": 744.6, "activity_10": 759.981272, "activity_20": 772.538286, "activity_30": 767.779114}, "trend_signal": 0, "fair_value": 793.959574, "relative_strength": -27.557023, "rate_of_change": -0.024345938583492776, "market_dynamics": -1.064945, "expectation": {"probability": 51.4779, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 736.0, "high": 739.0, "low": 723.0, "close": 732.0, "volume": 256200}, "trend_line": 760.029728, "activity_lines": {"activity_5": 738.333333, "activity_10": 752.801632, "activity_20": 768.501076, "activity_30": 765.931649}, "trend_signal": 0, "fair_value": 792.938203, "relative_strength": -25.551803, "rate_of_change": -0.0796686228707179, "market_dynamics": -1.128662, "expectation": {"probability": 50.7623, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 732.0, "high": 732.0, "low": 705.0, "close": 725.0, "volume": 362000}, "trend_line": 758.839109, "activity_lines": {"activity_5": 732.133333, "activity_10": 745.53337, "activity_20": 763.80621, "activity_30": 763.671666}, "trend_signal": 0, "fair_value": 791.550063, "relative_strength": -27.63173, "rate_of_change": -0.1566542670815068, "market_dynamics": -1.092866, "expectation": {"probability": 50.0663, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 720.0, "high": 724.0, "low": 711.0, "close": 720.0, "volume": 300800}, "trend_line": 757.801186, "activity_lines": {"activity_5": 727.133333, "activity_10": 738.545455, "activity_20": 758.691184, "activity_30": 761.165917}, "trend_signal": 0, "fair_value": 790.325309, "relative_strength": -30.507744, "rate_of_change": -0.1367777421709004, "market_dynamics": -1.063405, "expectation": {"probability": 49.3892, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 718.0, "high": 729.0, "low": 718.0, "close": 726.0, "volume": 45500}, "trend_line": 757.697792, "activity_lines": {"activity_5": 725.666667, "activity_10": 733.963636, "activity_20": 754.423606, "activity_30": 759.114228}, "trend_signal": 0, "fair_value": 789.449418, "relative_strength": -29.338401, "rate_of_change": -0.013643948031506542, "market_dynamics": -1.080793, "expectation": {"probability": 50.0436, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 722.0, "high": 738.0, "low": 720.0, "close": 737.0, "volume": 186200}, "trend_line": 757.865259, "activity_lines": {"activity_5": 728.733333, "activity_10": 732.727273, "activity_20": 751.510404, "activity_30": 757.778886}, "trend_signal": 0, "fair_value": 788.603802, "relative_strength": -26.802298, "rate_of_change": 0.022102083676124505, "market_dynamics": -1.052653, "expectation": {"probability": 50.6034, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 739.0, "high": 742.0, "low": 728.0, "close": 742.0, "volume": 194100}, "trend_line": 758.007774, "activity_lines": {"activity_5": 733.4, "activity_10": 733.2, "activity_20": 749.314083, "activity_30": 756.755321}, "trend_signal": 0, "fair_value": 787.422355, "relative_strength": -30.872313, "rate_of_change": 0.018804793900706173, "market_dynamics": -0.993661, "expectation": {"probability": 51.2548, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 741.0, "high": 744.0, "low": 727.0, "close": 737.0, "volume": 177000}, "trend_line": 758.271047, "activity_lines": {"activity_5": 735.733333, "activity_10": 733.236364, "activity_20": 746.821954, "activity_30": 755.399981}, "trend_signal": 0, "fair_value": 786.272087, "relative_strength": -28.686612, "rate_of_change": 0.03473222954042063, "market_dynamics": -0.92349, "expectation": {"probability": 50.4988, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 737.0, "high": 770.0, "low": 737.0, "close": 760.0, "volume": 296900}, "trend_line": 759.907774, "activity_lines": {"activity_5": 744.933333, "activity_10": 738.018182, "activity_20": 746.729055, "activity_30": 755.511526}, "trend_signal": 0, "fair_value": 785.516426, "relative_strength": -26.039942, "rate_of_change": 0.21584986087436153, "market_dynamics": -0.576301, "expectation": {"probability": 49.248, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 757.0, "high": 778.0, "low": 757.0, "close": 768.0, "volume": 436600}, "trend_line": 761.619552, "activity_lines": {"activity_5": 754.133333, "activity_10": 743.945455, "activity_20": 747.520102, "activity_30": 756.033606}, "trend_signal": 0, "fair_value": 785.294893, "relative_strength": -23.08985, "rate_of_change": 0.2252612828250894, "market_dynamics": -0.12406, "expectation": {"probability": 49.6804, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/55a73c59-a750-40b0-afd4-c55b1746cc69/", "share_image": "https://sharemaestro.com/terminal/55a73c59-a750-40b0-afd4-c55b1746cc69/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}