{"ticker": {"uuid": "55a75344-eec3-404d-8103-e244d8ecd3fd", "symbol": "HAL", "name": "Global X Active Canadian Dividend ETF Common", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HAL rose 7.10%, moving from 28.73 to 30.77. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.93 and has softened across the 12-week window. Market Dynamics is 0.16 on the latest week. Expectation is positive at 64.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.77"}, {"label": "12-Week Change", "value": "7.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.83%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.93"}, {"label": "Market Dynamics", "value": "0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.860001, "high": 31.02, "low": 30.66, "close": 30.77, "volume": 2300}, "trend_line": 28.160284, "activity_lines": {"activity_5": 30.636, "activity_10": 30.381275, "activity_20": 29.781221, "activity_30": 29.143117}, "trend_signal": 1, "fair_value": 21.459697, "relative_strength": 4.933561, "rate_of_change": 0.7322617856273114, "market_dynamics": 0.161166, "expectation": {"probability": 64.8344, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.649235, "high": 17.649235, "low": 17.420501, "close": 17.438799, "volume": 65400}, "trend_line": 17.972671, "activity_lines": {"activity_5": 17.56384, "activity_10": 17.724759, "activity_20": 17.773968, "activity_30": 17.855048}, "trend_signal": 0, "fair_value": 16.395887, "relative_strength": -2.723278, "rate_of_change": -0.1838742994679771, "market_dynamics": -0.500883, "expectation": {"probability": 64.3629, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.383901, "high": 17.530289, "low": 17.347303, "close": 17.402201, "volume": 36900}, "trend_line": 17.941925, "activity_lines": {"activity_5": 17.485156, "activity_10": 17.645908, "activity_20": 17.72898, "activity_30": 17.818244}, "trend_signal": 0, "fair_value": 16.424915, "relative_strength": -3.258491, "rate_of_change": -0.17107084417222715, "market_dynamics": -0.493535, "expectation": {"probability": 62.5987, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.374754, "high": 17.374754, "low": 16.908133, "close": 16.908133, "volume": 21600}, "trend_line": 17.879789, "activity_lines": {"activity_5": 17.27106, "activity_10": 17.484712, "activity_20": 17.641921, "activity_30": 17.751547}, "trend_signal": 0, "fair_value": 16.453544, "relative_strength": -3.266054, "rate_of_change": -0.34631735446448697, "market_dynamics": -0.527128, "expectation": {"probability": 61.8402, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.880684, "high": 17.549798, "low": 16.880684, "close": 17.531324, "volume": 69600}, "trend_line": 17.841411, "activity_lines": {"activity_5": 17.32813, "activity_10": 17.460279, "activity_20": 17.620858, "activity_30": 17.729066}, "trend_signal": 0, "fair_value": 16.483976, "relative_strength": -3.296381, "rate_of_change": -0.21464459116378848, "market_dynamics": -0.34916, "expectation": {"probability": 60.5903, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.540565, "high": 17.540565, "low": 17.217276, "close": 17.217276, "volume": 5600}, "trend_line": 17.810767, "activity_lines": {"activity_5": 17.278618, "activity_10": 17.391205, "activity_20": 17.573564, "activity_30": 17.688799}, "trend_signal": 0, "fair_value": 16.512554, "relative_strength": -3.409096, "rate_of_change": -0.171757715799509, "market_dynamics": -0.567803, "expectation": {"probability": 61.4737, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.309643, "high": 17.522091, "low": 17.217276, "close": 17.485142, "volume": 10800}, "trend_line": 17.801584, "activity_lines": {"activity_5": 17.340484, "activity_10": 17.387004, "activity_20": 17.556218, "activity_30": 17.667791}, "trend_signal": 0, "fair_value": 16.539523, "relative_strength": -3.905424, "rate_of_change": -0.051558700419808784, "market_dynamics": -0.703093, "expectation": {"probability": 60.4811, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.448196, "high": 17.78072, "low": 17.429724, "close": 17.78072, "volume": 30100}, "trend_line": 17.799568, "activity_lines": {"activity_5": 17.497785, "activity_10": 17.442856, "activity_20": 17.56971, "activity_30": 17.666445}, "trend_signal": 0, "fair_value": 16.570234, "relative_strength": -3.544676, "rate_of_change": -0.011324834913553622, "market_dynamics": -0.542314, "expectation": {"probability": 61.5822, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.780719, "high": 17.799193, "low": 17.549803, "close": 17.577511, "volume": 24500}, "trend_line": 17.794726, "activity_lines": {"activity_5": 17.562116, "activity_10": 17.462864, "activity_20": 17.566382, "activity_30": 17.652119}, "trend_signal": 0, "fair_value": 16.598375, "relative_strength": -4.376543, "rate_of_change": -0.027202907396404297, "market_dynamics": -0.696987, "expectation": {"probability": 61.3793, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.595985, "high": 17.651406, "low": 17.291168, "close": 17.429724, "volume": 4800}, "trend_line": 17.78526, "activity_lines": {"activity_5": 17.532559, "activity_10": 17.461131, "activity_20": 17.549109, "activity_30": 17.62857}, "trend_signal": 0, "fair_value": 16.624408, "relative_strength": -3.760648, "rate_of_change": -0.05319553670002984, "market_dynamics": -0.578908, "expectation": {"probability": 59.8905, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.337356, "high": 17.494385, "low": 17.318882, "close": 17.494385, "volume": 9000}, "trend_line": 17.759195, "activity_lines": {"activity_5": 17.531329, "activity_10": 17.472484, "activity_20": 17.536711, "activity_30": 17.609804}, "trend_signal": 0, "fair_value": 16.651171, "relative_strength": -4.117082, "rate_of_change": -0.14655394410878822, "market_dynamics": -0.39444, "expectation": {"probability": 60.0897, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.457433, "high": 17.457433, "low": 17.01407, "close": 17.15262, "volume": 12300}, "trend_line": 17.715688, "activity_lines": {"activity_5": 17.397704, "activity_10": 17.422684, "activity_20": 17.489999, "activity_30": 17.57067}, "trend_signal": 0, "fair_value": 16.675005, "relative_strength": -3.100663, "rate_of_change": -0.244982951085329, "market_dynamics": -0.523519, "expectation": {"probability": 59.543, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.161857, "high": 17.161857, "low": 17.014071, "close": 17.051016, "volume": 15000}, "trend_line": 17.669096, "activity_lines": {"activity_5": 17.252378, "activity_10": 17.359613, "activity_20": 17.436106, "activity_30": 17.527788}, "trend_signal": 0, "fair_value": 16.698135, "relative_strength": -3.628224, "rate_of_change": -0.26299853553528607, "market_dynamics": -0.640613, "expectation": {"probability": 58.1054, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.198807, "high": 17.549803, "low": 17.18957, "close": 17.549803, "volume": 27200}, "trend_line": 17.643971, "activity_lines": {"activity_5": 17.321962, "activity_10": 17.393617, "activity_20": 17.433349, "activity_30": 17.520092}, "trend_signal": 0, "fair_value": 16.726151, "relative_strength": -4.080987, "rate_of_change": -0.14219742764428456, "market_dynamics": -0.325429, "expectation": {"probability": 58.6645, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.568275, "high": 17.568275, "low": 17.18033, "close": 17.18033, "volume": 13700}, "trend_line": 17.60653, "activity_lines": {"activity_5": 17.270236, "activity_10": 17.348776, "activity_20": 17.398492, "activity_30": 17.490179}, "trend_signal": 0, "fair_value": 16.751588, "relative_strength": -3.762929, "rate_of_change": -0.21220279720478552, "market_dynamics": -0.363914, "expectation": {"probability": 57.7982, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.198803, "high": 17.568277, "low": 17.189567, "close": 17.549803, "volume": 128100}, "trend_line": 17.586547, "activity_lines": {"activity_5": 17.358293, "activity_10": 17.377494, "activity_20": 17.403757, "activity_30": 17.48652}, "trend_signal": 0, "fair_value": 16.77913, "relative_strength": -4.153263, "rate_of_change": -0.11349766251498657, "market_dynamics": 0.096243, "expectation": {"probability": 56.0666, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.57751, "high": 17.57751, "low": 17.060249, "close": 17.087963, "volume": 13700}, "trend_line": 17.554497, "activity_lines": {"activity_5": 17.288709, "activity_10": 17.316196, "activity_20": 17.367689, "activity_30": 17.454353}, "trend_signal": 0, "fair_value": 16.803605, "relative_strength": -2.592954, "rate_of_change": -0.18224157363010565, "market_dynamics": 0.2647, "expectation": {"probability": 58.6353, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.03254, "high": 17.106434, "low": 16.825632, "close": 16.919004, "volume": 21300}, "trend_line": 17.508043, "activity_lines": {"activity_5": 17.167116, "activity_10": 17.231399, "activity_20": 17.319074, "activity_30": 17.413353}, "trend_signal": 0, "fair_value": 16.826338, "relative_strength": -2.269881, "rate_of_change": -0.26462734876425487, "market_dynamics": 0.065608, "expectation": {"probability": 57.6509, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.872316, "high": 16.881654, "low": 16.32142, "close": 16.685574, "volume": 25200}, "trend_line": 17.477402, "activity_lines": {"activity_5": 16.976514, "activity_10": 17.119828, "activity_20": 17.25262, "activity_30": 17.360291}, "trend_signal": 0, "fair_value": 16.846616, "relative_strength": -2.006409, "rate_of_change": -0.17501099351880303, "market_dynamics": -0.107569, "expectation": {"probability": 55.0652, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.797618, "high": 16.965687, "low": 16.778942, "close": 16.778942, "volume": 8700}, "trend_line": 17.464695, "activity_lines": {"activity_5": 16.87465, "activity_10": 17.041449, "activity_20": 17.200649, "activity_30": 17.315229}, "trend_signal": 0, "fair_value": 16.867066, "relative_strength": -2.407446, "rate_of_change": -0.072705313982035, "market_dynamics": -0.614573, "expectation": {"probability": 53.1281, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.862979, "high": 16.965689, "low": 16.470818, "close": 16.470818, "volume": 11400}, "trend_line": 17.442927, "activity_lines": {"activity_5": 16.696837, "activity_10": 16.918881, "activity_20": 17.12278, "activity_30": 17.251108}, "trend_signal": 0, "fair_value": 16.88698, "relative_strength": -2.333338, "rate_of_change": -0.12464002377366461, "market_dynamics": -0.865086, "expectation": {"probability": 55.2381, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.386783, "high": 16.536178, "low": 16.116004, "close": 16.125341, "volume": 43300}, "trend_line": 17.391215, "activity_lines": {"activity_5": 16.475797, "activity_10": 16.752109, "activity_20": 17.017141, "activity_30": 17.166102}, "trend_signal": 0, "fair_value": 16.908355, "relative_strength": -2.330433, "rate_of_change": -0.2964640051523576, "market_dynamics": -1.068244, "expectation": {"probability": 53.6881, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.218711, "high": 17.059061, "low": 16.218711, "close": 17.040386, "volume": 35000}, "trend_line": 17.365431, "activity_lines": {"activity_5": 16.623947, "activity_10": 16.770386, "activity_20": 17.004903, "activity_30": 17.143468}, "trend_signal": 0, "fair_value": 16.93176, "relative_strength": -2.314916, "rate_of_change": -0.1482587616793768, "market_dynamics": -0.913102, "expectation": {"probability": 54.0344, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.059062, "high": 17.059062, "low": 16.704245, "close": 16.825628, "volume": 16000}, "trend_line": 17.319678, "activity_lines": {"activity_5": 16.692419, "activity_10": 16.74981, "activity_20": 16.973935, "activity_30": 17.108642}, "trend_signal": 0, "fair_value": 16.952616, "relative_strength": -2.581149, "rate_of_change": -0.26347172149082426, "market_dynamics": -0.823473, "expectation": {"probability": 52.8623, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.881652, "high": 17.180443, "low": 16.872314, "close": 17.171103, "volume": 12300}, "trend_line": 17.284832, "activity_lines": {"activity_5": 16.866712, "activity_10": 16.805215, "activity_20": 16.976262, "activity_30": 17.099057}, "trend_signal": 0, "fair_value": 16.975101, "relative_strength": -3.009508, "rate_of_change": -0.20119311686971406, "market_dynamics": -0.501776, "expectation": {"probability": 52.9109, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.189781, "high": 17.227131, "low": 17.049726, "close": 17.115084, "volume": 18200}, "trend_line": 17.251778, "activity_lines": {"activity_5": 16.996189, "activity_10": 16.850602, "activity_20": 16.97497, "activity_30": 17.088105}, "trend_signal": 0, "fair_value": 16.995735, "relative_strength": -2.828157, "rate_of_change": -0.19123124829908625, "market_dynamics": -0.160076, "expectation": {"probability": 54.5249, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.059059, "high": 17.348515, "low": 16.975025, "close": 17.348515, "volume": 26200}, "trend_line": 17.235654, "activity_lines": {"activity_5": 17.160524, "activity_10": 16.946334, "activity_20": 16.996396, "activity_30": 17.094346}, "trend_signal": 0, "fair_value": 17.017279, "relative_strength": -3.051715, "rate_of_change": -0.09346283032393159, "market_dynamics": 0.129202, "expectation": {"probability": 50.942, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.292489, "high": 17.367188, "low": 17.255141, "close": 17.301828, "volume": 30400}, "trend_line": 17.217669, "activity_lines": {"activity_5": 17.227752, "activity_10": 17.028841, "activity_20": 17.014026, "activity_30": 17.098616}, "trend_signal": 0, "fair_value": 17.037938, "relative_strength": -2.6106, "rate_of_change": -0.10434765051560836, "market_dynamics": 0.438628, "expectation": {"probability": 53.8577, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.264476, "high": 17.469897, "low": 17.040385, "close": 17.236467, "volume": 88900}, "trend_line": 17.196896, "activity_lines": {"activity_5": 17.255764, "activity_10": 17.092504, "activity_20": 17.027711, "activity_30": 17.099828}, "trend_signal": 0, "fair_value": 17.058924, "relative_strength": -3.756413, "rate_of_change": -0.12064931669903706, "market_dynamics": 0.707629, "expectation": {"probability": 53.6494, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.301828, "high": 17.469897, "low": 17.264479, "close": 17.441887, "volume": 52200}, "trend_line": 17.194864, "activity_lines": {"activity_5": 17.32486, "activity_10": 17.1835, "activity_20": 17.062585, "activity_30": 17.115634}, "trend_signal": 0, "fair_value": 17.08048, "relative_strength": -4.083417, "rate_of_change": -0.01181608587968324, "market_dynamics": 0.909565, "expectation": {"probability": 49.797, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.301827, "high": 17.594534, "low": 17.301827, "close": 17.594534, "volume": 40200}, "trend_line": 17.196395, "activity_lines": {"activity_5": 17.426786, "activity_10": 17.290196, "activity_20": 17.111938, "activity_30": 17.141419}, "trend_signal": 0, "fair_value": 17.102612, "relative_strength": -3.440976, "rate_of_change": 0.008903821513214347, "market_dynamics": 1.037238, "expectation": {"probability": 49.8155, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.566307, "high": 17.716845, "low": 17.547489, "close": 17.688618, "volume": 23000}, "trend_line": 17.204723, "activity_lines": {"activity_5": 17.52811, "activity_10": 17.393567, "activity_20": 17.169775, "activity_30": 17.173176}, "trend_signal": 0, "fair_value": 17.122822, "relative_strength": -2.722442, "rate_of_change": 0.048428754980345205, "market_dynamics": 1.148536, "expectation": {"probability": 50.1105, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.679215, "high": 17.876798, "low": 17.660394, "close": 17.7733, "volume": 34300}, "trend_line": 17.217093, "activity_lines": {"activity_5": 17.634988, "activity_10": 17.483911, "activity_20": 17.233124, "activity_30": 17.209858}, "trend_signal": 0, "fair_value": 17.144327, "relative_strength": -2.391635, "rate_of_change": 0.07189886172533615, "market_dynamics": 1.18379, "expectation": {"probability": 51.0451, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.754485, "high": 17.848572, "low": 17.472219, "close": 17.688618, "volume": 42500}, "trend_line": 17.243109, "activity_lines": {"activity_5": 17.682207, "activity_10": 17.545534, "activity_20": 17.284969, "activity_30": 17.240279}, "trend_signal": 0, "fair_value": 17.165181, "relative_strength": -2.350543, "rate_of_change": 0.15110564832287332, "market_dynamics": 1.205819, "expectation": {"probability": 53.8433, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.660396, "high": 17.867386, "low": 17.660396, "close": 17.867386, "volume": 9900}, "trend_line": 17.254311, "activity_lines": {"activity_5": 17.758871, "activity_10": 17.623968, "activity_20": 17.353178, "activity_30": 17.280555}, "trend_signal": 1, "fair_value": 17.188633, "relative_strength": -2.288022, "rate_of_change": 0.06496508257299088, "market_dynamics": 1.12243, "expectation": {"probability": 52.2506, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.83916, "high": 17.895615, "low": 17.641578, "close": 17.716848, "volume": 24800}, "trend_line": 17.270963, "activity_lines": {"activity_5": 17.75699, "activity_10": 17.662373, "activity_20": 17.403779, "activity_30": 17.310396}, "trend_signal": 1, "fair_value": 17.208163, "relative_strength": -2.836977, "rate_of_change": 0.09650921442181609, "market_dynamics": 1.137757, "expectation": {"probability": 53.664, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.669803, "high": 17.669803, "low": 17.491037, "close": 17.528671, "volume": 25500}, "trend_line": 17.272414, "activity_lines": {"activity_5": 17.684229, "activity_10": 17.655622, "activity_20": 17.435663, "activity_30": 17.327022}, "trend_signal": 1, "fair_value": 17.22681, "relative_strength": -3.408214, "rate_of_change": 0.008401384450901654, "market_dynamics": 0.966919, "expectation": {"probability": 53.7634, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.519267, "high": 17.905028, "low": 17.28404, "close": 17.876801, "volume": 22600}, "trend_line": 17.275617, "activity_lines": {"activity_5": 17.738175, "activity_10": 17.708892, "activity_20": 17.498603, "activity_30": 17.366015}, "trend_signal": 1, "fair_value": 17.247958, "relative_strength": -2.535254, "rate_of_change": 0.0185440205404941, "market_dynamics": 0.990721, "expectation": {"probability": 52.1472, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.820348, "high": 18.187288, "low": 17.820348, "close": 18.177879, "volume": 29900}, "trend_line": 17.295629, "activity_lines": {"activity_5": 17.88558, "activity_10": 17.806449, "activity_20": 17.585657, "activity_30": 17.424226}, "trend_signal": 1, "fair_value": 17.272808, "relative_strength": -1.527108, "rate_of_change": 0.1158395674088008, "market_dynamics": 1.211068, "expectation": {"probability": 53.0855, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.121428, "high": 18.281378, "low": 18.064975, "close": 18.26256, "volume": 19100}, "trend_line": 17.32339, "activity_lines": {"activity_5": 18.028594, "activity_10": 17.902287, "activity_20": 17.673669, "activity_30": 17.486608}, "trend_signal": 1, "fair_value": 17.297234, "relative_strength": -1.614289, "rate_of_change": 0.16050876206929593, "market_dynamics": 1.418006, "expectation": {"probability": 53.0855, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.234331, "high": 18.52601, "low": 18.234331, "close": 18.44133, "volume": 32600}, "trend_line": 17.354955, "activity_lines": {"activity_5": 18.204853, "activity_10": 18.015707, "activity_20": 17.771642, "activity_30": 17.558733}, "trend_signal": 1, "fair_value": 17.320066, "relative_strength": -1.404946, "rate_of_change": 0.1822102948672316, "market_dynamics": 1.830814, "expectation": {"probability": 53.266, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.384874, "high": 18.582461, "low": 18.366056, "close": 18.516598, "volume": 18200}, "trend_line": 17.400421, "activity_lines": {"activity_5": 18.357903, "activity_10": 18.127415, "activity_20": 17.8674, "activity_30": 17.633678}, "trend_signal": 1, "fair_value": 17.344401, "relative_strength": -1.425727, "rate_of_change": 0.2619770549678816, "market_dynamics": 2.026857, "expectation": {"probability": 54.2867, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.563643, "high": 18.780047, "low": 18.469554, "close": 18.610687, "volume": 17600}, "trend_line": 17.45241, "activity_lines": {"activity_5": 18.476454, "activity_10": 18.241177, "activity_20": 17.960732, "activity_30": 17.71176}, "trend_signal": 1, "fair_value": 17.369231, "relative_strength": -1.463302, "rate_of_change": 0.29878012721645614, "market_dynamics": 2.086311, "expectation": {"probability": 54.2867, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.648322, "high": 18.828701, "low": 18.59156, "close": 18.828701, "volume": 20400}, "trend_line": 17.49504, "activity_lines": {"activity_5": 18.618751, "activity_10": 18.379352, "activity_20": 18.067349, "activity_30": 17.800553}, "trend_signal": 1, "fair_value": 17.393991, "relative_strength": -1.065027, "rate_of_change": 0.24426425920545677, "market_dynamics": 2.123515, "expectation": {"probability": 54.2867, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.809733, "high": 18.847673, "low": 18.68642, "close": 18.847673, "volume": 12900}, "trend_line": 17.550618, "activity_lines": {"activity_5": 18.723984, "activity_10": 18.500247, "activity_20": 18.166235, "activity_30": 17.887819}, "trend_signal": 1, "fair_value": 17.418169, "relative_strength": -1.320158, "rate_of_change": 0.3176786106233571, "market_dynamics": 2.053432, "expectation": {"probability": 54.2867, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.847673, "high": 18.904587, "low": 18.62002, "close": 18.62002, "volume": 43200}, "trend_line": 17.586292, "activity_lines": {"activity_5": 18.714324, "activity_10": 18.561928, "activity_20": 18.235456, "activity_30": 17.956813}, "trend_signal": 1, "fair_value": 17.440021, "relative_strength": -0.814251, "rate_of_change": 0.20326349761586862, "market_dynamics": 1.977711, "expectation": {"probability": 55.6092, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.714874, "high": 18.714874, "low": 18.363911, "close": 18.487223, "volume": 23500}, "trend_line": 17.632934, "activity_lines": {"activity_5": 18.648487, "activity_10": 18.583043, "activity_20": 18.284863, "activity_30": 18.014938}, "trend_signal": 1, "fair_value": 17.461888, "relative_strength": -1.031175, "rate_of_change": 0.2652179322394881, "market_dynamics": 1.709428, "expectation": {"probability": 55.5266, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.515678, "high": 18.657961, "low": 18.430307, "close": 18.657961, "volume": 40000}, "trend_line": 17.690899, "activity_lines": {"activity_5": 18.64152, "activity_10": 18.617773, "activity_20": 18.345109, "activity_30": 18.081068}, "trend_signal": 1, "fair_value": 17.484579, "relative_strength": -0.790108, "rate_of_change": 0.32873145217921723, "market_dynamics": 1.56455, "expectation": {"probability": 53.3501, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.71487, "high": 18.71487, "low": 18.477734, "close": 18.563108, "volume": 10700}, "trend_line": 17.753484, "activity_lines": {"activity_5": 18.599784, "activity_10": 18.621054, "activity_20": 18.389863, "activity_30": 18.13734}, "trend_signal": 1, "fair_value": 17.505416, "relative_strength": -1.146941, "rate_of_change": 0.35376947208843684, "market_dynamics": 1.144091, "expectation": {"probability": 54.5421, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.648476, "high": 19.008924, "low": 18.648476, "close": 18.933039, "volume": 38800}, "trend_line": 17.825287, "activity_lines": {"activity_5": 18.699065, "activity_10": 18.684591, "activity_20": 18.463532, "activity_30": 18.21344}, "trend_signal": 1, "fair_value": 17.528733, "relative_strength": -0.754832, "rate_of_change": 0.4044445586004368, "market_dynamics": 1.036737, "expectation": {"probability": 53.3501, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.933039, "high": 18.961497, "low": 18.866642, "close": 18.904583, "volume": 35700}, "trend_line": 17.906413, "activity_lines": {"activity_5": 18.783169, "activity_10": 18.730763, "activity_20": 18.527389, "activity_30": 18.283072}, "trend_signal": 1, "fair_value": 17.55203, "relative_strength": -1.514415, "rate_of_change": 0.45511749684591973, "market_dynamics": 1.07592, "expectation": {"probability": 55.6092, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.952013, "high": 18.952013, "low": 18.695902, "close": 18.790756, "volume": 9200}, "trend_line": 17.99526, "activity_lines": {"activity_5": 18.81036, "activity_10": 18.747817, "activity_20": 18.574168, "activity_30": 18.340127}, "trend_signal": 1, "fair_value": 17.573461, "relative_strength": -1.39201, "rate_of_change": 0.49617419189425416, "market_dynamics": 0.690738, "expectation": {"probability": 54.6434, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.819215, "high": 18.838186, "low": 18.506193, "close": 18.724361, "volume": 11100}, "trend_line": 18.051392, "activity_lines": {"activity_5": 18.795184, "activity_10": 18.747815, "activity_20": 18.609375, "activity_30": 18.387165}, "trend_signal": 1, "fair_value": 17.593437, "relative_strength": -1.432981, "rate_of_change": 0.3119265851118663, "market_dynamics": 0.518265, "expectation": {"probability": 53.578, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.904581, "high": 18.904581, "low": 18.610535, "close": 18.809729, "volume": 6000}, "trend_line": 18.117529, "activity_lines": {"activity_5": 18.804037, "activity_10": 18.761267, "activity_20": 18.648184, "activity_30": 18.43609}, "trend_signal": 1, "fair_value": 17.611957, "relative_strength": 0.245287, "rate_of_change": 0.3663817172659107, "market_dynamics": 0.06497, "expectation": {"probability": 52.7994, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.752815, "high": 18.933039, "low": 18.439795, "close": 18.46825, "volume": 37700}, "trend_line": 18.160767, "activity_lines": {"activity_5": 18.682623, "activity_10": 18.712977, "activity_20": 18.649132, "activity_30": 18.458718}, "trend_signal": 1, "fair_value": 17.630238, "relative_strength": 0.138802, "rate_of_change": 0.2386528538190764, "market_dynamics": -0.358547, "expectation": {"probability": 55.5248, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.430312, "high": 18.534651, "low": 18.354427, "close": 18.354427, "volume": 32100}, "trend_line": 18.202079, "activity_lines": {"activity_5": 18.554253, "activity_10": 18.65089, "activity_20": 18.636378, "activity_30": 18.471212}, "trend_signal": 1, "fair_value": 17.646002, "relative_strength": -0.046273, "rate_of_change": 0.22747937903724744, "market_dynamics": -0.562038, "expectation": {"probability": 54.6028, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.439795, "high": 18.895605, "low": 18.439795, "close": 18.828701, "volume": 11300}, "trend_line": 18.251418, "activity_lines": {"activity_5": 18.620652, "activity_10": 18.679864, "activity_20": 18.665757, "activity_30": 18.511639}, "trend_signal": 1, "fair_value": 17.664041, "relative_strength": 1.053144, "rate_of_change": 0.2710624429220409, "market_dynamics": -0.626285, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.742684, "high": 19.058089, "low": 18.742684, "close": 18.828701, "volume": 21500}, "trend_line": 18.302314, "activity_lines": {"activity_5": 18.684521, "activity_10": 18.70263, "activity_20": 18.688946, "activity_30": 18.548883}, "trend_signal": 1, "fair_value": 17.682026, "relative_strength": 0.247036, "rate_of_change": 0.27886052470004274, "market_dynamics": -0.651037, "expectation": {"probability": 52.2828, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.790468, "high": 19.268354, "low": 18.771353, "close": 19.268354, "volume": 10600}, "trend_line": 18.370043, "activity_lines": {"activity_5": 18.887985, "activity_10": 18.802227, "activity_20": 18.749474, "activity_30": 18.611208}, "trend_signal": 1, "fair_value": 17.704631, "relative_strength": -0.162922, "rate_of_change": 0.37005703213265784, "market_dynamics": -0.515861, "expectation": {"probability": 50.8059, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.230125, "high": 19.354374, "low": 19.230125, "close": 19.325699, "volume": 17600}, "trend_line": 18.432837, "activity_lines": {"activity_5": 19.07999, "activity_10": 18.899429, "activity_20": 18.81027, "activity_30": 18.672863}, "trend_signal": 1, "fair_value": 17.726893, "relative_strength": 0.090454, "rate_of_change": 0.34182826899207713, "market_dynamics": -0.20244, "expectation": {"probability": 51.4593, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.354375, "high": 19.593314, "low": 19.306587, "close": 19.56464, "volume": 49000}, "trend_line": 18.498507, "activity_lines": {"activity_5": 19.294477, "activity_10": 19.032935, "activity_20": 18.88876, "activity_30": 18.745883}, "trend_signal": 1, "fair_value": 17.749869, "relative_strength": 0.773381, "rate_of_change": 0.3562663739716289, "market_dynamics": 0.294161, "expectation": {"probability": 51.3796, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.621994, "high": 19.880049, "low": 19.0772, "close": 19.0772, "volume": 5900}, "trend_line": 18.544793, "activity_lines": {"activity_5": 19.265804, "activity_10": 19.065815, "activity_20": 18.915478, "activity_30": 18.783218}, "trend_signal": 1, "fair_value": 17.769337, "relative_strength": 0.865516, "rate_of_change": 0.2502147876042023, "market_dynamics": 0.387764, "expectation": {"probability": 51.8279, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.700891, "high": 19.287472, "low": 17.700891, "close": 19.191895, "volume": 5600}, "trend_line": 18.59208, "activity_lines": {"activity_5": 19.258796, "activity_10": 19.11434, "activity_20": 18.95045, "activity_30": 18.824966}, "trend_signal": 1, "fair_value": 17.788232, "relative_strength": 1.084548, "rate_of_change": 0.25498801739119303, "market_dynamics": 0.37805, "expectation": {"probability": 50.5024, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.211007, "high": 19.774917, "low": 19.211007, "close": 19.736685, "volume": 3500}, "trend_line": 18.660349, "activity_lines": {"activity_5": 19.409172, "activity_10": 19.253417, "activity_20": 19.034539, "activity_30": 18.898812}, "trend_signal": 1, "fair_value": 17.812146, "relative_strength": 0.623808, "rate_of_change": 0.3671939879776808, "market_dynamics": 0.414151, "expectation": {"probability": 51.3744, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.736682, "high": 19.966068, "low": 19.708012, "close": 19.966068, "volume": 9100}, "trend_line": 18.730305, "activity_lines": {"activity_5": 19.604787, "activity_10": 19.417347, "activity_20": 19.13615, "activity_30": 18.983052}, "trend_signal": 1, "fair_value": 17.83513, "relative_strength": 0.786266, "rate_of_change": 0.3748911662906264, "market_dynamics": 0.349717, "expectation": {"probability": 51.4646, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.994742, "high": 20.080761, "low": 19.96607, "close": 20.080761, "volume": 6400}, "trend_line": 18.809102, "activity_lines": {"activity_5": 19.795941, "activity_10": 19.574897, "activity_20": 19.243359, "activity_30": 19.070178}, "trend_signal": 1, "fair_value": 17.857921, "relative_strength": 1.090721, "rate_of_change": 0.4206925621339215, "market_dynamics": 0.669802, "expectation": {"probability": 51.5544, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.975628, "high": 19.975628, "low": 19.717566, "close": 19.717566, "volume": 21700}, "trend_line": 18.882065, "activity_lines": {"activity_5": 19.831623, "activity_10": 19.635023, "activity_20": 19.309021, "activity_30": 19.128789}, "trend_signal": 1, "fair_value": 17.878329, "relative_strength": 1.700967, "rate_of_change": 0.38791325603955706, "market_dynamics": 0.898114, "expectation": {"probability": 52.0935, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.717569, "high": 20.26236, "low": 19.717569, "close": 20.224129, "volume": 5900}, "trend_line": 18.960309, "activity_lines": {"activity_5": 19.993468, "activity_10": 19.771091, "activity_20": 19.41707, "activity_30": 19.215373}, "trend_signal": 1, "fair_value": 17.902367, "relative_strength": 0.813087, "rate_of_change": 0.4143826430001061, "market_dynamics": 0.979277, "expectation": {"probability": 51.733, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.310148, "high": 20.529974, "low": 20.233686, "close": 20.415281, "volume": 13100}, "trend_line": 19.03489, "activity_lines": {"activity_5": 20.150214, "activity_10": 19.916542, "activity_20": 19.535865, "activity_30": 19.309243}, "trend_signal": 1, "fair_value": 17.927521, "relative_strength": 0.511727, "rate_of_change": 0.39335329397850005, "market_dynamics": 1.054715, "expectation": {"probability": 51.8286, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.415281, "high": 20.606842, "low": 20.415281, "close": 20.606842, "volume": 11100}, "trend_line": 19.113032, "activity_lines": {"activity_5": 20.325574, "activity_10": 20.075969, "activity_20": 19.664084, "activity_30": 19.410659}, "trend_signal": 1, "fair_value": 17.954301, "relative_strength": 1.089133, "rate_of_change": 0.41051984014617215, "market_dynamics": 1.183803, "expectation": {"probability": 52.8761, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.510684, "high": 20.8857, "low": 20.510684, "close": 20.8857, "volume": 13200}, "trend_line": 19.194511, "activity_lines": {"activity_5": 20.551169, "activity_10": 20.262804, "activity_20": 19.81089, "activity_30": 19.525024}, "trend_signal": 1, "fair_value": 17.981493, "relative_strength": 1.589538, "rate_of_change": 0.42630075646814214, "market_dynamics": 1.411224, "expectation": {"probability": 52.8761, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.818389, "high": 21.241493, "low": 20.751081, "close": 21.241493, "volume": 7900}, "trend_line": 19.285341, "activity_lines": {"activity_5": 20.841699, "activity_10": 20.49031, "activity_20": 19.982148, "activity_30": 19.657088}, "trend_signal": 1, "fair_value": 18.0086, "relative_strength": 2.004396, "rate_of_change": 0.4732081999900931, "market_dynamics": 1.673343, "expectation": {"probability": 52.8761, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.135714, "high": 21.414577, "low": 21.135714, "close": 21.414577, "volume": 12000}, "trend_line": 19.378804, "activity_lines": {"activity_5": 21.088328, "activity_10": 20.709935, "activity_20": 20.15822, "activity_30": 19.794458}, "trend_signal": 1, "fair_value": 18.03533, "relative_strength": 1.377745, "rate_of_change": 0.4846323432912068, "market_dynamics": 1.850285, "expectation": {"probability": 53.0605, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.395346, "high": 21.395346, "low": 20.991478, "close": 21.116488, "volume": 7300}, "trend_line": 19.455064, "activity_lines": {"activity_5": 21.156231, "activity_10": 20.834949, "activity_20": 20.293091, "activity_30": 19.906567}, "trend_signal": 1, "fair_value": 18.060865, "relative_strength": 1.426838, "rate_of_change": 0.3935227375229211, "market_dynamics": 1.781572, "expectation": {"probability": 53.8811, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.068406, "high": 21.251107, "low": 21.029942, "close": 21.154949, "volume": 19500}, "trend_line": 19.531973, "activity_lines": {"activity_5": 21.190208, "activity_10": 20.941868, "activity_20": 20.420641, "activity_30": 20.016237}, "trend_signal": 1, "fair_value": 18.085381, "relative_strength": 2.455779, "rate_of_change": 0.39531609867744744, "market_dynamics": 1.733232, "expectation": {"probability": 53.1469, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.154947, "high": 21.683821, "low": 21.154947, "close": 21.491503, "volume": 11600}, "trend_line": 19.627689, "activity_lines": {"activity_5": 21.299828, "activity_10": 21.088364, "activity_20": 20.567451, "activity_30": 20.142658}, "trend_signal": 1, "fair_value": 18.11211, "relative_strength": 1.938637, "rate_of_change": 0.4900477796073109, "market_dynamics": 1.757094, "expectation": {"probability": 54.1038, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.654975, "high": 21.654975, "low": 21.433807, "close": 21.50112, "volume": 4900}, "trend_line": 19.728152, "activity_lines": {"activity_5": 21.372267, "activity_10": 21.210958, "activity_20": 20.700237, "activity_30": 20.263524}, "trend_signal": 1, "fair_value": 18.140386, "relative_strength": 1.417087, "rate_of_change": 0.5118432434913825, "market_dynamics": 1.727781, "expectation": {"probability": 55.1433, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.501121, "high": 22.049225, "low": 21.501121, "close": 22.049225, "volume": 10600}, "trend_line": 19.841194, "activity_lines": {"activity_5": 21.6101, "activity_10": 21.400779, "activity_20": 20.872498, "activity_30": 20.413271}, "trend_signal": 1, "fair_value": 18.173276, "relative_strength": 1.704673, "rate_of_change": 0.5729984237753241, "market_dynamics": 1.952808, "expectation": {"probability": 56.0761, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.010761, "high": 22.058841, "low": 21.885755, "close": 22.020376, "volume": 31500}, "trend_line": 19.956437, "activity_lines": {"activity_5": 21.796006, "activity_10": 21.552171, "activity_20": 21.026676, "activity_30": 20.553863}, "trend_signal": 1, "fair_value": 18.208347, "relative_strength": 0.741393, "rate_of_change": 0.5808269401528936, "market_dynamics": 2.154451, "expectation": {"probability": 57.0506, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.001144, "high": 22.039608, "low": 21.924218, "close": 21.933834, "volume": 11300}, "trend_line": 20.056463, "activity_lines": {"activity_5": 21.892806, "activity_10": 21.658645, "activity_20": 21.159507, "activity_30": 20.681437}, "trend_signal": 1, "fair_value": 18.241102, "relative_strength": 0.168197, "rate_of_change": 0.5012217361245382, "market_dynamics": 2.100465, "expectation": {"probability": 56.0623, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.904989, "high": 21.904989, "low": 21.347267, "close": 21.347267, "volume": 11200}, "trend_line": 20.137886, "activity_lines": {"activity_5": 21.742158, "activity_10": 21.634344, "activity_20": 21.224055, "activity_30": 20.764715}, "trend_signal": 1, "fair_value": 18.270868, "relative_strength": -0.911368, "rate_of_change": 0.40596888893121835, "market_dynamics": 1.691118, "expectation": {"probability": 54.2659, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.443424, "high": 21.443424, "low": 20.924168, "close": 21.126101, "volume": 6300}, "trend_line": 20.215731, "activity_lines": {"activity_5": 21.527403, "activity_10": 21.561438, "activity_20": 21.25905, "activity_30": 20.828471}, "trend_signal": 1, "fair_value": 18.29685, "relative_strength": 0.698609, "rate_of_change": 0.38655993980698833, "market_dynamics": 0.933381, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.087637, "high": 21.376112, "low": 21.087637, "close": 21.376112, "volume": 4900}, "trend_line": 20.304122, "activity_lines": {"activity_5": 21.420987, "activity_10": 21.536087, "activity_20": 21.3081, "activity_30": 20.903334}, "trend_signal": 1, "fair_value": 18.324033, "relative_strength": 1.02981, "rate_of_change": 0.43723870286955185, "market_dynamics": 0.142811, "expectation": {"probability": 54.2565, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.279954, "high": 21.527937, "low": 21.279954, "close": 21.508553, "volume": 18000}, "trend_line": 20.394083, "activity_lines": {"activity_5": 21.403592, "activity_10": 21.535515, "activity_20": 21.359361, "activity_30": 20.981039}, "trend_signal": 1, "fair_value": 18.350512, "relative_strength": 0.502883, "rate_of_change": 0.44306766872263104, "market_dynamics": -0.392358, "expectation": {"probability": 53.9863, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.605484, "high": 21.605484, "low": 21.1693, "close": 21.208071, "volume": 12800}, "trend_line": 20.485411, "activity_lines": {"activity_5": 21.320158, "activity_10": 21.473182, "activity_20": 21.373568, "activity_30": 21.033555}, "trend_signal": 1, "fair_value": 18.373569, "relative_strength": 0.30082, "rate_of_change": 0.44781616314889344, "market_dynamics": -0.666721, "expectation": {"probability": 55.6117, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.072372, "high": 21.295309, "low": 21.004522, "close": 21.295309, "volume": 4600}, "trend_line": 20.58344, "activity_lines": {"activity_5": 21.314188, "activity_10": 21.425744, "activity_20": 21.39017, "activity_30": 21.085806}, "trend_signal": 1, "fair_value": 18.399957, "relative_strength": -0.500366, "rate_of_change": 0.47853079442731394, "market_dynamics": -0.734191, "expectation": {"probability": 52.0965, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.305002, "high": 21.653946, "low": 21.305002, "close": 21.653946, "volume": 16700}, "trend_line": 20.677615, "activity_lines": {"activity_5": 21.431226, "activity_10": 21.44708, "activity_20": 21.435143, "activity_30": 21.154871}, "trend_signal": 1, "fair_value": 18.42698, "relative_strength": -0.426054, "rate_of_change": 0.4575279933771998, "market_dynamics": -0.648949, "expectation": {"probability": 52.0074, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.576404, "high": 21.576404, "low": 21.237152, "close": 21.237152, "volume": 7800}, "trend_line": 20.757897, "activity_lines": {"activity_5": 21.374144, "activity_10": 21.389857, "activity_20": 21.431201, "activity_30": 21.19097}, "trend_signal": 1, "fair_value": 18.447395, "relative_strength": -2.571063, "rate_of_change": 0.38825560878273635, "market_dynamics": -0.815783, "expectation": {"probability": 54.607, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.319588, "high": 21.334082, "low": 17.699242, "close": 21.334082, "volume": 23400}, "trend_line": 20.826754, "activity_lines": {"activity_5": 21.358636, "activity_10": 21.365022, "activity_20": 21.431666, "activity_30": 21.228144}, "trend_signal": 1, "fair_value": 18.467932, "relative_strength": -1.788675, "rate_of_change": 0.3317147204266467, "market_dynamics": -0.707363, "expectation": {"probability": 51.4022, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.392239, "high": 21.411625, "low": 21.19838, "close": 21.19838, "volume": 12400}, "trend_line": 20.889177, "activity_lines": {"activity_5": 21.309526, "activity_10": 21.327993, "activity_20": 21.414833, "activity_30": 21.252119}, "trend_signal": 1, "fair_value": 18.489651, "relative_strength": -2.547545, "rate_of_change": 0.29972505557034473, "market_dynamics": -0.674384, "expectation": {"probability": 54.5726, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.149916, "high": 21.363161, "low": 21.062679, "close": 21.062679, "volume": 9600}, "trend_line": 20.939111, "activity_lines": {"activity_5": 21.215827, "activity_10": 21.279662, "activity_20": 21.382258, "activity_30": 21.263313}, "trend_signal": 1, "fair_value": 18.509668, "relative_strength": -1.8518, "rate_of_change": 0.23904244767517824, "market_dynamics": -0.851829, "expectation": {"probability": 53.7746, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.062678, "high": 21.217764, "low": 21.033602, "close": 21.111147, "volume": 19700}, "trend_line": 21.00691, "activity_lines": {"activity_5": 21.153794, "activity_10": 21.245318, "activity_20": 21.353457, "activity_30": 21.274412}, "trend_signal": 1, "fair_value": 18.526614, "relative_strength": -2.545757, "rate_of_change": 0.32379120584441634, "market_dynamics": -0.831453, "expectation": {"probability": 50.5302, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.227459, "high": 21.256538, "low": 20.636192, "close": 20.781586, "volume": 34900}, "trend_line": 21.059899, "activity_lines": {"activity_5": 21.018093, "activity_10": 21.151326, "activity_20": 21.293889, "activity_30": 21.259875}, "trend_signal": 0, "fair_value": 18.541613, "relative_strength": -1.58785, "rate_of_change": 0.25224557062414305, "market_dynamics": -0.959986, "expectation": {"probability": 52.7695, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.655578, "high": 20.655578, "low": 20.403563, "close": 20.413256, "volume": 16100}, "trend_line": 21.082452, "activity_lines": {"activity_5": 20.789987, "activity_10": 21.001174, "activity_20": 21.202257, "activity_30": 21.218156}, "trend_signal": 0, "fair_value": 18.553198, "relative_strength": -2.488045, "rate_of_change": 0.10708978233940482, "market_dynamics": -1.008392, "expectation": {"probability": 52.4067, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.781586, "high": 21.072374, "low": 20.665272, "close": 21.004522, "volume": 11300}, "trend_line": 21.117067, "activity_lines": {"activity_5": 20.820358, "activity_10": 20.97844, "activity_20": 21.170285, "activity_30": 21.213128}, "trend_signal": 0, "fair_value": 18.566355, "relative_strength": -1.319893, "rate_of_change": 0.16418868165808573, "market_dynamics": -0.969494, "expectation": {"probability": 51.2042, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.120838, "high": 21.334083, "low": 21.023909, "close": 21.062679, "volume": 9700}, "trend_line": 21.149798, "activity_lines": {"activity_5": 20.883038, "activity_10": 20.969981, "activity_20": 21.144567, "activity_30": 21.20962}, "trend_signal": 0, "fair_value": 18.579979, "relative_strength": -0.213095, "rate_of_change": 0.15499785079055647, "market_dynamics": -0.946878, "expectation": {"probability": 51.8078, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.935798, "high": 21.48237, "low": 20.184254, "close": 20.242815, "volume": 6600}, "trend_line": 21.167306, "activity_lines": {"activity_5": 20.67243, "activity_10": 20.816685, "activity_20": 21.04281, "activity_30": 21.151105}, "trend_signal": 0, "fair_value": 18.587957, "relative_strength": 2.316141, "rate_of_change": 0.0827809324703688, "market_dynamics": -1.055612, "expectation": {"probability": 54.6003, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.461994, "high": 20.154974, "low": 19.305832, "close": 20.076891, "volume": 13700}, "trend_line": 21.162398, "activity_lines": {"activity_5": 20.464403, "activity_10": 20.658878, "activity_20": 20.931242, "activity_30": 21.080755}, "trend_signal": 0, "fair_value": 18.594927, "relative_strength": -0.220924, "rate_of_change": -0.02318670122688431, "market_dynamics": -1.065682, "expectation": {"probability": 52.2791, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.252575, "high": 20.633228, "low": 20.252575, "close": 20.633228, "volume": 3100}, "trend_line": 21.169663, "activity_lines": {"activity_5": 20.488802, "activity_10": 20.623318, "activity_20": 20.88205, "activity_30": 21.046615}, "trend_signal": 0, "fair_value": 18.607531, "relative_strength": -0.031908, "rate_of_change": 0.03432975790361895, "market_dynamics": -1.081595, "expectation": {"probability": 51.2586, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.545383, "high": 20.955315, "low": 20.438021, "close": 20.867474, "volume": 13000}, "trend_line": 21.178351, "activity_lines": {"activity_5": 20.576618, "activity_10": 20.643092, "activity_20": 20.861774, "activity_30": 21.027119}, "trend_signal": 0, "fair_value": 18.623088, "relative_strength": -1.00444, "rate_of_change": 0.041039859727570356, "market_dynamics": -1.040175, "expectation": {"probability": 51.8318, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.886995, "high": 21.131001, "low": 20.847953, "close": 21.101721, "volume": 10300}, "trend_line": 21.185551, "activity_lines": {"activity_5": 20.751652, "activity_10": 20.711473, "activity_20": 20.868884, "activity_30": 21.022175}, "trend_signal": 0, "fair_value": 18.639756, "relative_strength": -1.1707, "rate_of_change": 0.03399698116251348, "market_dynamics": -0.834188, "expectation": {"probability": 52.4978, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.062679, "high": 21.404289, "low": 21.062679, "close": 21.316446, "volume": 3500}, "trend_line": 21.18805, "activity_lines": {"activity_5": 20.995659, "activity_10": 20.818184, "activity_20": 20.897613, "activity_30": 21.03062}, "trend_signal": 0, "fair_value": 18.660649, "relative_strength": -1.431429, "rate_of_change": 0.011795775337635784, "market_dynamics": -0.602376, "expectation": {"probability": 53.4137, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.570213, "high": 21.638535, "low": 21.257886, "close": 21.638535, "volume": 8200}, "trend_line": 21.195515, "activity_lines": {"activity_5": 21.275453, "activity_10": 20.979725, "activity_20": 20.956112, "activity_30": 21.059684}, "trend_signal": 0, "fair_value": 18.682657, "relative_strength": -2.289919, "rate_of_change": 0.0352321237678778, "market_dynamics": -0.236216, "expectation": {"probability": 53.4985, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.784938, "high": 21.784938, "low": 21.697096, "close": 21.716619, "volume": 4300}, "trend_line": 21.215519, "activity_lines": {"activity_5": 21.477166, "activity_10": 21.139882, "activity_20": 21.020797, "activity_30": 21.093303}, "trend_signal": 0, "fair_value": 18.701256, "relative_strength": -1.58307, "rate_of_change": 0.09437845695186048, "market_dynamics": 0.040822, "expectation": {"probability": 52.0328, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.853262, "high": 22.019186, "low": 21.76542, "close": 21.863022, "volume": 14700}, "trend_line": 21.239122, "activity_lines": {"activity_5": 21.655454, "activity_10": 21.30296, "activity_20": 21.098435, "activity_30": 21.135078}, "trend_signal": 0, "fair_value": 18.719675, "relative_strength": -2.024337, "rate_of_change": 0.11125346497532215, "market_dynamics": 0.393466, "expectation": {"probability": 52.786, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.931344, "high": 22.019186, "low": 21.8435, "close": 21.8435, "volume": 8100}, "trend_line": 21.250855, "activity_lines": {"activity_5": 21.760864, "activity_10": 21.446879, "activity_20": 21.171094, "activity_30": 21.17407}, "trend_signal": 0, "fair_value": 18.740093, "relative_strength": -2.990831, "rate_of_change": 0.055242396554825116, "market_dynamics": 0.62624, "expectation": {"probability": 54.616, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.804461, "high": 22.067988, "low": 21.7947, "close": 22.028946, "volume": 8000}, "trend_line": 21.268449, "activity_lines": {"activity_5": 21.878638, "activity_10": 21.610319, "activity_20": 21.258805, "activity_30": 21.224269}, "trend_signal": 0, "fair_value": 18.771252, "relative_strength": -2.396015, "rate_of_change": 0.08279196295866212, "market_dynamics": 0.738298, "expectation": {"probability": 52.7233, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.019185, "high": 22.107028, "low": 21.931344, "close": 21.941105, "volume": 14800}, "trend_line": 21.264845, "activity_lines": {"activity_5": 21.919631, "activity_10": 21.725313, "activity_20": 21.336364, "activity_30": 21.267666}, "trend_signal": 1, "fair_value": 18.80302, "relative_strength": -2.708676, "rate_of_change": -0.016945288300050813, "market_dynamics": 0.936828, "expectation": {"probability": 53.3922, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.931343, "high": 22.09727, "low": 21.931343, "close": 22.067987, "volume": 6700}, "trend_line": 21.266432, "activity_lines": {"activity_5": 21.982748, "activity_10": 21.829482, "activity_20": 21.422655, "activity_30": 21.319482}, "trend_signal": 1, "fair_value": 18.835081, "relative_strength": -2.785245, "rate_of_change": 0.007463021714934289, "market_dynamics": 0.902949, "expectation": {"probability": 52.3357, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.215306, "high": 22.293875, "low": 22.126915, "close": 22.146559, "volume": 5300}, "trend_line": 21.273523, "activity_lines": {"activity_5": 22.04863, "activity_10": 21.92185, "activity_20": 21.512934, "activity_30": 21.376264}, "trend_signal": 1, "fair_value": 18.86725, "relative_strength": -3.656482, "rate_of_change": 0.03334362811778969, "market_dynamics": 0.905712, "expectation": {"probability": 52.8018, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.1662, "high": 22.392084, "low": 22.1662, "close": 22.382263, "volume": 9100}, "trend_line": 21.308023, "activity_lines": {"activity_5": 22.174178, "activity_10": 22.033817, "activity_20": 21.621146, "activity_30": 21.447796}, "trend_signal": 1, "fair_value": 18.903928, "relative_strength": -2.48408, "rate_of_change": 0.16217342092326575, "market_dynamics": 0.98235, "expectation": {"probability": 53.3457, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.372441, "high": 22.490294, "low": 22.352799, "close": 22.490294, "volume": 8800}, "trend_line": 21.353496, "activity_lines": {"activity_5": 22.299819, "activity_10": 22.142143, "activity_20": 21.733363, "activity_30": 21.524072}, "trend_signal": 1, "fair_value": 18.937281, "relative_strength": -2.994076, "rate_of_change": 0.2134078792762764, "market_dynamics": 1.002739, "expectation": {"probability": 53.8773, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.460832, "high": 22.696537, "low": 22.411725, "close": 22.696537, "volume": 13500}, "trend_line": 21.39751, "activity_lines": {"activity_5": 22.46345, "activity_10": 22.266626, "activity_20": 21.858655, "activity_30": 21.610719}, "trend_signal": 1, "fair_value": 18.966018, "relative_strength": -2.67617, "rate_of_change": 0.20612081506466512, "market_dynamics": 1.274816, "expectation": {"probability": 54.6949, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.637612, "high": 22.755466, "low": 22.529581, "close": 22.529581, "volume": 5700}, "trend_line": 21.431544, "activity_lines": {"activity_5": 22.521068, "activity_10": 22.341516, "activity_20": 21.958928, "activity_30": 21.683756}, "trend_signal": 1, "fair_value": 18.996512, "relative_strength": -1.642797, "rate_of_change": 0.15905589014795807, "market_dynamics": 1.44761, "expectation": {"probability": 55.3666, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.647431, "high": 22.775106, "low": 22.647431, "close": 22.735823, "volume": 10400}, "trend_line": 21.482469, "activity_lines": {"activity_5": 22.61666, "activity_10": 22.439124, "activity_20": 22.068765, "activity_30": 21.767903}, "trend_signal": 1, "fair_value": 19.025161, "relative_strength": -3.292122, "rate_of_change": 0.23761703776451873, "market_dynamics": 1.645426, "expectation": {"probability": 54.3463, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.706361, "high": 22.981349, "low": 22.706361, "close": 22.951887, "volume": 7000}, "trend_line": 21.537689, "activity_lines": {"activity_5": 22.744989, "activity_10": 22.560148, "activity_20": 22.190935, "activity_30": 21.862704}, "trend_signal": 1, "fair_value": 19.054855, "relative_strength": -2.81252, "rate_of_change": 0.25704680407080793, "market_dynamics": 1.782796, "expectation": {"probability": 54.5259, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.010813, "high": 23.403658, "low": 23.000993, "close": 23.354553, "volume": 12100}, "trend_line": 21.594376, "activity_lines": {"activity_5": 22.969565, "activity_10": 22.73423, "activity_20": 22.342458, "activity_30": 21.979921}, "trend_signal": 1, "fair_value": 19.087018, "relative_strength": -2.526542, "rate_of_change": 0.2631990832442615, "market_dynamics": 1.904806, "expectation": {"probability": 55.3184, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.305445, "high": 23.305445, "low": 23.079561, "close": 23.246519, "volume": 4300}, "trend_line": 21.661355, "activity_lines": {"activity_5": 23.100513, "activity_10": 22.864568, "activity_20": 22.468874, "activity_30": 22.086511}, "trend_signal": 1, "fair_value": 19.121316, "relative_strength": -3.661971, "rate_of_change": 0.3101687217079109, "market_dynamics": 2.004888, "expectation": {"probability": 56.1887, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.148306, "high": 23.403656, "low": 23.099202, "close": 23.393835, "volume": 2700}, "trend_line": 21.730013, "activity_lines": {"activity_5": 23.2439, "activity_10": 22.997957, "activity_20": 22.594227, "activity_30": 22.198284}, "trend_signal": 1, "fair_value": 19.154522, "relative_strength": -4.542803, "rate_of_change": 0.3169607810776344, "market_dynamics": 1.947446, "expectation": {"probability": 55.2999, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.393835, "high": 23.767039, "low": 23.305445, "close": 23.747396, "volume": 8200}, "trend_line": 21.81498, "activity_lines": {"activity_5": 23.447525, "activity_10": 23.171522, "activity_20": 22.740106, "activity_30": 22.328438}, "trend_signal": 1, "fair_value": 19.191975, "relative_strength": -3.768339, "rate_of_change": 0.3910121912950485, "market_dynamics": 1.962035, "expectation": {"probability": 55.9917, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.649183, "high": 23.924175, "low": 23.570615, "close": 23.924175, "volume": 33300}, "trend_line": 21.910363, "activity_lines": {"activity_5": 23.642637, "activity_10": 23.348123, "activity_20": 22.889108, "activity_30": 22.464515}, "trend_signal": 1, "fair_value": 19.236896, "relative_strength": -4.517572, "rate_of_change": 0.4372362477526992, "market_dynamics": 1.931076, "expectation": {"probability": 56.4605, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.953636, "high": 24.061668, "low": 23.904531, "close": 24.012564, "volume": 14600}, "trend_line": 22.007077, "activity_lines": {"activity_5": 23.802393, "activity_10": 23.51276, "activity_20": 23.033088, "activity_30": 22.600141}, "trend_signal": 1, "fair_value": 19.282424, "relative_strength": -4.025008, "rate_of_change": 0.44140756590841806, "market_dynamics": 2.009414, "expectation": {"probability": 56.9194, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.045204, "high": 24.539757, "low": 24.045204, "close": 24.539757, "volume": 7900}, "trend_line": 22.13235, "activity_lines": {"activity_5": 24.094013, "activity_10": 23.745573, "activity_20": 23.214437, "activity_30": 22.76354}, "trend_signal": 1, "fair_value": 19.328979, "relative_strength": -4.074952, "rate_of_change": 0.5692396132389593, "market_dynamics": 2.049382, "expectation": {"probability": 57.3688, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.589213, "high": 24.648561, "low": 24.312263, "close": 24.312263, "volume": 9800}, "trend_line": 22.262317, "activity_lines": {"activity_5": 24.223585, "activity_10": 23.90351, "activity_20": 23.360306, "activity_30": 22.904179}, "trend_signal": 1, "fair_value": 19.375338, "relative_strength": -2.868617, "rate_of_change": 0.5872263903290912, "market_dynamics": 2.010571, "expectation": {"probability": 58.3771, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.381502, "high": 24.73758, "low": 24.351828, "close": 24.351828, "volume": 8000}, "trend_line": 22.373893, "activity_lines": {"activity_5": 24.305118, "activity_10": 24.036229, "activity_20": 23.497582, "activity_30": 23.038986}, "trend_signal": 1, "fair_value": 19.420114, "relative_strength": -3.423531, "rate_of_change": 0.5011877245301981, "market_dynamics": 1.889884, "expectation": {"probability": 57.2182, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.480412, "high": 24.737581, "low": 24.430958, "close": 24.72769, "volume": 7800}, "trend_line": 22.49606, "activity_lines": {"activity_5": 24.471642, "activity_10": 24.207904, "activity_20": 23.658803, "activity_30": 23.190844}, "trend_signal": 1, "fair_value": 19.464086, "relative_strength": -2.614701, "rate_of_change": 0.5460247798628564, "market_dynamics": 1.808092, "expectation": {"probability": 57.3867, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.717799, "high": 24.777144, "low": 24.322155, "close": 24.628778, "volume": 11700}, "trend_line": 22.642259, "activity_lines": {"activity_5": 24.551628, "activity_10": 24.329307, "activity_20": 23.79687, "activity_30": 23.328439}, "trend_signal": 1, "fair_value": 19.506907, "relative_strength": -2.577514, "rate_of_change": 0.6498871357917755, "market_dynamics": 1.784065, "expectation": {"probability": 58.6676, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.648561, "high": 24.72769, "low": 24.411174, "close": 24.579323, "volume": 39300}, "trend_line": 22.79234, "activity_lines": {"activity_5": 24.574048, "activity_10": 24.418551, "activity_20": 23.917846, "activity_30": 23.453411}, "trend_signal": 1, "fair_value": 19.546313, "relative_strength": -1.535434, "rate_of_change": 0.6628358062682709, "market_dynamics": 1.846493, "expectation": {"probability": 57.9411, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.777143, "high": 25.420065, "low": 24.777143, "close": 25.311262, "volume": 16300}, "trend_line": 22.948275, "activity_lines": {"activity_5": 24.83781, "activity_10": 24.616642, "activity_20": 24.095968, "activity_30": 23.615922}, "trend_signal": 1, "fair_value": 19.5911, "relative_strength": 0.078824, "rate_of_change": 0.6841552907687385, "market_dynamics": 1.907546, "expectation": {"probability": 58.7876, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.232134, "high": 25.410174, "low": 25.153005, "close": 25.222242, "volume": 14300}, "trend_line": 23.093434, "activity_lines": {"activity_5": 25.005298, "activity_10": 24.763686, "activity_20": 24.250168, "activity_30": 23.762629}, "trend_signal": 1, "fair_value": 19.632446, "relative_strength": 0.345195, "rate_of_change": 0.6325486338297741, "market_dynamics": 1.919659, "expectation": {"probability": 56.8745, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.222243, "high": 25.973964, "low": 25.222243, "close": 25.954182, "volume": 15500}, "trend_line": 23.255182, "activity_lines": {"activity_5": 25.358739, "activity_10": 25.016994, "activity_20": 24.45943, "activity_30": 23.947194}, "trend_signal": 1, "fair_value": 19.679058, "relative_strength": -0.691561, "rate_of_change": 0.7004068775566376, "market_dynamics": 1.946694, "expectation": {"probability": 56.8949, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.954181, "high": 26.132222, "low": 25.756361, "close": 26.092655, "volume": 17800}, "trend_line": 23.414389, "activity_lines": {"activity_5": 25.676572, "activity_10": 25.258569, "activity_20": 24.664871, "activity_30": 24.130257}, "trend_signal": 1, "fair_value": 19.730059, "relative_strength": 0.113107, "rate_of_change": 0.6846087035569042, "market_dynamics": 1.957173, "expectation": {"probability": 59.6578, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.102547, "high": 26.260805, "low": 25.964074, "close": 26.241024, "volume": 13900}, "trend_line": 23.567806, "activity_lines": {"activity_5": 25.946269, "activity_10": 25.489301, "activity_20": 24.867288, "activity_30": 24.31262}, "trend_signal": 1, "fair_value": 19.78442, "relative_strength": 0.021002, "rate_of_change": 0.6552252975723647, "market_dynamics": 1.95535, "expectation": {"probability": 60.6464, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.290478, "high": 26.468518, "low": 26.043201, "close": 26.428953, "volume": 16200}, "trend_line": 23.724883, "activity_lines": {"activity_5": 26.167829, "activity_10": 25.72327, "activity_20": 25.070725, "activity_30": 24.49721}, "trend_signal": 1, "fair_value": 19.83947, "relative_strength": 0.074167, "rate_of_change": 0.6664897020961453, "market_dynamics": 1.996688, "expectation": {"probability": 60.9256, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.46852, "high": 26.725687, "low": 26.46852, "close": 26.626776, "volume": 10100}, "trend_line": 23.883675, "activity_lines": {"activity_5": 26.380817, "activity_10": 25.954721, "activity_20": 25.274434, "activity_30": 24.684429}, "trend_signal": 1, "fair_value": 19.896547, "relative_strength": 0.123844, "rate_of_change": 0.6693057242895648, "market_dynamics": 1.986451, "expectation": {"probability": 61.9841, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.567429, "high": 26.686121, "low": 26.567429, "close": 26.639334, "volume": 2800}, "trend_line": 24.043536, "activity_lines": {"activity_5": 26.504356, "activity_10": 26.147093, "activity_20": 25.46081, "activity_30": 24.862214}, "trend_signal": 1, "fair_value": 19.953762, "relative_strength": 0.58867, "rate_of_change": 0.6693316669231153, "market_dynamics": 1.904299, "expectation": {"probability": 62.8959, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.878252, "high": 27.047485, "low": 26.738884, "close": 27.027575, "volume": 5200}, "trend_line": 24.210157, "activity_lines": {"activity_5": 26.711631, "activity_10": 26.375297, "activity_20": 25.666602, "activity_30": 25.054732}, "trend_signal": 1, "fair_value": 20.00986, "relative_strength": -0.164501, "rate_of_change": 0.6929970699817166, "market_dynamics": 1.855733, "expectation": {"probability": 59.9873, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.067394, "high": 27.644779, "low": 27.067394, "close": 27.595003, "volume": 6900}, "trend_line": 24.398621, "activity_lines": {"activity_5": 27.045721, "activity_10": 26.663056, "activity_20": 25.908945, "activity_30": 25.273109}, "trend_signal": 1, "fair_value": 20.068432, "relative_strength": 0.645402, "rate_of_change": 0.7784501356186981, "market_dynamics": 1.883701, "expectation": {"probability": 63.237, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.674644, "high": 27.923515, "low": 27.56514, "close": 27.833921, "volume": 13500}, "trend_line": 24.590818, "activity_lines": {"activity_5": 27.369186, "activity_10": 26.939423, "activity_20": 26.153334, "activity_30": 25.494742}, "trend_signal": 1, "fair_value": 20.128593, "relative_strength": 1.221582, "rate_of_change": 0.7877371430131243, "market_dynamics": 1.976096, "expectation": {"probability": 64.2133, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.023065, "high": 28.15248, "low": 27.266493, "close": 27.266493, "volume": 10100}, "trend_line": 24.761483, "activity_lines": {"activity_5": 27.409843, "activity_10": 27.066755, "activity_20": 26.32254, "activity_30": 25.667366}, "trend_signal": 1, "fair_value": 20.186048, "relative_strength": 2.89882, "rate_of_change": 0.6940192066811264, "market_dynamics": 1.865181, "expectation": {"probability": 63.3413, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.435726, "high": 28.560631, "low": 27.435726, "close": 28.122614, "volume": 7100}, "trend_line": 24.952828, "activity_lines": {"activity_5": 27.693226, "activity_10": 27.312577, "activity_20": 26.556523, "activity_30": 25.884213}, "trend_signal": 1, "fair_value": 20.24899, "relative_strength": 4.273575, "rate_of_change": 0.7727525851339433, "market_dynamics": 1.838883, "expectation": {"probability": 64.89, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.212208, "high": 28.52081, "low": 28.013111, "close": 28.391397, "volume": 14000}, "trend_line": 25.149531, "activity_lines": {"activity_5": 27.967318, "activity_10": 27.567843, "activity_20": 26.796112, "activity_30": 26.106056}, "trend_signal": 1, "fair_value": 20.314645, "relative_strength": 3.288301, "rate_of_change": 0.7882994264217242, "market_dynamics": 1.816071, "expectation": {"probability": 65.7366, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.411308, "high": 28.919006, "low": 28.411308, "close": 28.919006, "volume": 7500}, "trend_line": 25.356947, "activity_lines": {"activity_5": 28.326358, "activity_10": 27.877243, "activity_20": 27.065098, "activity_30": 26.349248}, "trend_signal": 1, "fair_value": 20.384321, "relative_strength": 2.851945, "rate_of_change": 0.8247310854425159, "market_dynamics": 1.682029, "expectation": {"probability": 66.642, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.869233, "high": 29.705446, "low": 28.869233, "close": 29.705446, "volume": 12100}, "trend_line": 25.596142, "activity_lines": {"activity_5": 28.859278, "activity_10": 28.280941, "activity_20": 27.38813, "activity_30": 26.629796}, "trend_signal": 1, "fair_value": 20.457352, "relative_strength": 3.960476, "rate_of_change": 0.9433115114370776, "market_dynamics": 1.873553, "expectation": {"probability": 66.9498, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.526257, "high": 29.824904, "low": 28.71991, "close": 28.829412, "volume": 13400}, "trend_line": 25.799262, "activity_lines": {"activity_5": 28.975418, "activity_10": 28.465787, "activity_20": 27.602048, "activity_30": 26.838394}, "trend_signal": 1, "fair_value": 20.529305, "relative_strength": 4.648414, "rate_of_change": 0.7935570915335538, "market_dynamics": 1.871969, "expectation": {"probability": 66.4675, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.441172, "high": 29.068331, "low": 28.441172, "close": 28.729864, "volume": 12400}, "trend_line": 25.991861, "activity_lines": {"activity_5": 28.954181, "activity_10": 28.592486, "activity_20": 27.785163, "activity_30": 27.027466}, "trend_signal": 1, "fair_value": 20.60347, "relative_strength": 5.897476, "rate_of_change": 0.7465291061426537, "market_dynamics": 1.712856, "expectation": {"probability": 65.7864, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.779639, "high": 29.118105, "low": 28.261982, "close": 28.281893, "volume": 4300}, "trend_line": 26.156106, "activity_lines": {"activity_5": 28.743137, "activity_10": 28.599726, "activity_20": 27.906556, "activity_30": 27.175209}, "trend_signal": 1, "fair_value": 20.674995, "relative_strength": 8.167984, "rate_of_change": 0.6319093503924212, "market_dynamics": 1.241348, "expectation": {"probability": 64.9922, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.122614, "high": 28.938917, "low": 28.122614, "close": 28.670134, "volume": 10200}, "trend_line": 26.336893, "activity_lines": {"activity_5": 28.668807, "activity_10": 28.654749, "activity_20": 28.047529, "activity_30": 27.337405}, "trend_signal": 1, "fair_value": 20.745466, "relative_strength": 7.331222, "rate_of_change": 0.6911846893417495, "market_dynamics": 0.702889, "expectation": {"probability": 65.7163, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.859277, "high": 29.559999, "low": 28.699999, "close": 29.559999, "volume": 4100}, "trend_line": 26.542432, "activity_lines": {"activity_5": 28.90769, "activity_10": 28.852019, "activity_20": 28.253771, "activity_30": 27.545347}, "trend_signal": 1, "fair_value": 20.820762, "relative_strength": 6.777847, "rate_of_change": 0.7804223527809514, "market_dynamics": 0.301195, "expectation": {"probability": 66.0311, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.639999, "high": 30.1, "low": 29.629999, "close": 30.1, "volume": 16800}, "trend_line": 26.754185, "activity_lines": {"activity_5": 29.33627, "activity_10": 29.116087, "activity_20": 28.491209, "activity_30": 27.774868}, "trend_signal": 1, "fair_value": 20.897055, "relative_strength": 6.728992, "rate_of_change": 0.7977904963644554, "market_dynamics": 0.211891, "expectation": {"probability": 66.2219, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.049999, "high": 30.290001, "low": 30.049999, "close": 30.059999, "volume": 5300}, "trend_line": 26.958713, "activity_lines": {"activity_5": 29.66681, "activity_10": 29.321364, "activity_20": 28.701611, "activity_30": 27.988146}, "trend_signal": 1, "fair_value": 20.972975, "relative_strength": 4.514813, "rate_of_change": 0.7644710537809312, "market_dynamics": 0.312189, "expectation": {"probability": 65.3244, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.959999, "high": 30.030001, "low": 29.639999, "close": 29.98, "volume": 3600}, "trend_line": 27.157627, "activity_lines": {"activity_5": 29.882009, "activity_10": 29.47687, "activity_20": 28.884842, "activity_30": 28.183068}, "trend_signal": 1, "fair_value": 21.049086, "relative_strength": 5.499808, "rate_of_change": 0.7378467955796036, "market_dynamics": 0.315078, "expectation": {"probability": 65.0576, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.98, "high": 30.190001, "low": 29.940001, "close": 30.190001, "volume": 2800}, "trend_line": 27.345969, "activity_lines": {"activity_5": 30.054, "activity_10": 29.641675, "activity_20": 29.069562, "activity_30": 28.378705}, "trend_signal": 1, "fair_value": 21.128303, "relative_strength": 6.162853, "rate_of_change": 0.6935142013696508, "market_dynamics": 0.287518, "expectation": {"probability": 65.6282, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.219999, "high": 30.440001, "low": 30.129999, "close": 30.440001, "volume": 3100}, "trend_line": 27.550227, "activity_lines": {"activity_5": 30.208, "activity_10": 29.828825, "activity_20": 29.259286, "activity_30": 28.57832}, "trend_signal": 1, "fair_value": 21.209063, "relative_strength": 6.32761, "rate_of_change": 0.7469400700337201, "market_dynamics": 0.107983, "expectation": {"probability": 65.9315, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.4, "high": 30.59, "low": 30.34, "close": 30.34, "volume": 2600}, "trend_line": 27.749833, "activity_lines": {"activity_5": 30.27, "activity_10": 29.984437, "activity_20": 29.420387, "activity_30": 28.758305}, "trend_signal": 1, "fair_value": 21.289065, "relative_strength": 6.588691, "rate_of_change": 0.7245167163232422, "market_dynamics": 0.035004, "expectation": {"probability": 65.0485, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.370001, "high": 30.9, "low": 30.370001, "close": 30.9, "volume": 5500}, "trend_line": 27.955576, "activity_lines": {"activity_5": 30.502667, "activity_10": 30.214403, "activity_20": 29.617139, "activity_30": 28.961542}, "trend_signal": 1, "fair_value": 21.374944, "relative_strength": 6.407593, "rate_of_change": 0.7414206780992224, "market_dynamics": 0.153016, "expectation": {"probability": 65.6032, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.860001, "high": 31.02, "low": 30.66, "close": 30.77, "volume": 2300}, "trend_line": 28.160284, "activity_lines": {"activity_5": 30.636, "activity_10": 30.381275, "activity_20": 29.781221, "activity_30": 29.143117}, "trend_signal": 1, "fair_value": 21.459697, "relative_strength": 4.933561, "rate_of_change": 0.7322617856273114, "market_dynamics": 0.161166, "expectation": {"probability": 64.8344, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/55a75344-eec3-404d-8103-e244d8ecd3fd/", "share_image": "https://sharemaestro.com/terminal/55a75344-eec3-404d-8103-e244d8ecd3fd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}