{"ticker": {"uuid": "55a7af49-c9a8-4f75-b1c6-c700e3ab8feb", "symbol": "LASR", "name": "nLIGHT Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LASR rose 18.40%, moving from 62.60 to 74.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 49.10 and has softened across the 12-week window. Market Dynamics is 0.93 on the latest week. Expectation is positive at 64.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "74.12"}, {"label": "12-Week Change", "value": "18.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.21%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "49.10"}, {"label": "Market Dynamics", "value": "0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 80.6, "high": 83.175, "low": 71.56, "close": 74.12, "volume": 4612897}, "trend_line": 53.445167, "activity_lines": {"activity_5": 75.360667, "activity_10": 73.410455, "activity_20": 68.016881, "activity_30": 61.904054}, "trend_signal": 1, "fair_value": 21.519679, "relative_strength": 49.102459, "rate_of_change": 2.6314707528682804, "market_dynamics": 0.927515, "expectation": {"probability": 64.2116, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.11, "high": 14.95, "low": 13.5946, "close": 14.41, "volume": 957711}, "trend_line": 11.332667, "activity_lines": {"activity_5": 14.04, "activity_10": 12.835091, "activity_20": 11.799857, "activity_30": 11.615613}, "trend_signal": 1, "fair_value": 20.974071, "relative_strength": 8.032201, "rate_of_change": 0.8423829862965044, "market_dynamics": 0.955637, "expectation": {"probability": 46.2197, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.44, "high": 15.41, "low": 13.42, "close": 15.29, "volume": 1269494}, "trend_line": 11.482667, "activity_lines": {"activity_5": 14.578667, "activity_10": 13.478545, "activity_20": 12.152381, "activity_30": 11.870925}, "trend_signal": 1, "fair_value": 20.928686, "relative_strength": 10.274143, "rate_of_change": 1.3236072320840149, "market_dynamics": 1.128361, "expectation": {"probability": 47.9181, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.04, "high": 15.91, "low": 14.37, "close": 15.12, "volume": 1253490}, "trend_line": 11.635, "activity_lines": {"activity_5": 14.852667, "activity_10": 13.986, "activity_20": 12.474286, "activity_30": 12.105591}, "trend_signal": 1, "fair_value": 20.890096, "relative_strength": 10.358, "rate_of_change": 1.3266343089109918, "market_dynamics": 1.204626, "expectation": {"probability": 56.1254, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.04, "high": 15.74, "low": 14.44, "close": 15.42, "volume": 832041}, "trend_line": 11.777, "activity_lines": {"activity_5": 15.106667, "activity_10": 14.440182, "activity_20": 12.814619, "activity_30": 12.349785}, "trend_signal": 1, "fair_value": 20.844455, "relative_strength": 10.106981, "rate_of_change": 1.2204555221314952, "market_dynamics": 1.060424, "expectation": {"probability": 47.6157, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.45, "high": 15.72, "low": 14.7, "close": 14.9, "volume": 547626}, "trend_line": 11.920333, "activity_lines": {"activity_5": 15.102, "activity_10": 14.681636, "activity_20": 13.09119, "activity_30": 12.551269}, "trend_signal": 1, "fair_value": 20.794519, "relative_strength": 7.082348, "rate_of_change": 1.2170586736859996, "market_dynamics": 0.980135, "expectation": {"probability": 54.5648, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.9, "high": 15.4299, "low": 14.72, "close": 14.79, "volume": 641837}, "trend_line": 12.087333, "activity_lines": {"activity_5": 15.022667, "activity_10": 14.791636, "activity_20": 13.350619, "activity_30": 12.736409}, "trend_signal": 1, "fair_value": 20.74516, "relative_strength": 2.533611, "rate_of_change": 1.4009675736407683, "market_dynamics": 0.82906, "expectation": {"probability": 54.6034, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.76, "high": 15.275, "low": 14.23, "close": 14.53, "volume": 802544}, "trend_line": 12.245, "activity_lines": {"activity_5": 14.831333, "activity_10": 14.817273, "activity_20": 13.567238, "activity_30": 12.894}, "trend_signal": 1, "fair_value": 20.697212, "relative_strength": 1.597353, "rate_of_change": 1.3043985799017865, "market_dynamics": 0.674379, "expectation": {"probability": 54.096, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.53, "high": 14.62, "low": 14.12, "close": 14.16, "volume": 651789}, "trend_line": 12.379, "activity_lines": {"activity_5": 14.567333, "activity_10": 14.732727, "activity_20": 13.734571, "activity_30": 13.017548}, "trend_signal": 1, "fair_value": 20.639455, "relative_strength": -2.907859, "rate_of_change": 1.0943242139648863, "market_dynamics": 0.525881, "expectation": {"probability": 50.0533, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.14, "high": 14.49, "low": 11.74, "close": 11.83, "volume": 1536828}, "trend_line": 12.393667, "activity_lines": {"activity_5": 13.590667, "activity_10": 14.209273, "activity_20": 13.664619, "activity_30": 12.982129}, "trend_signal": 1, "fair_value": 20.553365, "relative_strength": -16.048181, "rate_of_change": 0.11848291461346713, "market_dynamics": 0.344077, "expectation": {"probability": 49.5265, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.82, "high": 11.82, "low": 10.7, "close": 10.8, "volume": 1109218}, "trend_line": 12.354333, "activity_lines": {"activity_5": 12.51, "activity_10": 13.540545, "activity_20": 13.487333, "activity_30": 12.879312}, "trend_signal": 1, "fair_value": 20.465545, "relative_strength": -21.714138, "rate_of_change": -0.3173717673711921, "market_dynamics": -0.039697, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.77, "high": 11.31, "low": 10.68, "close": 11.03, "volume": 1117456}, "trend_line": 12.321333, "activity_lines": {"activity_5": 11.779333, "activity_10": 12.977818, "activity_20": 13.325762, "activity_30": 12.793871}, "trend_signal": 0, "fair_value": 20.389455, "relative_strength": -17.899449, "rate_of_change": -0.267112761166477, "market_dynamics": -0.387806, "expectation": {"probability": 46.8005, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.04, "high": 11.12, "low": 10.67, "close": 10.84, "volume": 694654}, "trend_line": 12.274, "activity_lines": {"activity_5": 11.236, "activity_10": 12.442, "activity_20": 13.142048, "activity_30": 12.698301}, "trend_signal": 0, "fair_value": 20.30766, "relative_strength": -20.131024, "rate_of_change": -0.38415486376352354, "market_dynamics": -0.772269, "expectation": {"probability": 47.9775, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.85, "high": 11.81, "low": 10.74, "close": 11.46, "volume": 818787}, "trend_line": 12.223, "activity_lines": {"activity_5": 11.145333, "activity_10": 12.099818, "activity_20": 13.011048, "activity_30": 12.645785}, "trend_signal": 0, "fair_value": 20.24266, "relative_strength": -18.210938, "rate_of_change": -0.41551246537394804, "market_dynamics": -0.991409, "expectation": {"probability": 46.9182, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.34, "high": 11.41, "low": 10.668, "close": 10.68, "volume": 533479}, "trend_line": 12.164667, "activity_lines": {"activity_5": 10.974667, "activity_10": 11.682364, "activity_20": 12.794952, "activity_30": 12.546237}, "trend_signal": 0, "fair_value": 20.183173, "relative_strength": -22.283907, "rate_of_change": -0.47723963020535937, "market_dynamics": -1.046401, "expectation": {"probability": 48.2822, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.74, "high": 10.74, "low": 10.08, "close": 10.63, "volume": 886202}, "trend_line": 12.069, "activity_lines": {"activity_5": 10.864, "activity_10": 11.342, "activity_20": 12.565714, "activity_30": 12.447226}, "trend_signal": 0, "fair_value": 20.097468, "relative_strength": -21.954858, "rate_of_change": -0.7864333647604069, "market_dynamics": -1.045497, "expectation": {"probability": 47.5542, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.58, "high": 10.795, "low": 10.18, "close": 10.26, "volume": 671153}, "trend_line": 12.044333, "activity_lines": {"activity_5": 10.641333, "activity_10": 11.012, "activity_20": 12.292381, "activity_30": 12.330516}, "trend_signal": 0, "fair_value": 20.012596, "relative_strength": -21.775879, "rate_of_change": -0.20438313033392064, "market_dynamics": -1.015128, "expectation": {"probability": 47.0182, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.17, "high": 10.54, "low": 10.05, "close": 10.4, "volume": 917468}, "trend_line": 12.005, "activity_lines": {"activity_5": 10.516667, "activity_10": 10.789818, "activity_20": 12.044238, "activity_30": 12.22443}, "trend_signal": 0, "fair_value": 19.935096, "relative_strength": -20.514071, "rate_of_change": -0.3265685198175704, "market_dynamics": -0.96129, "expectation": {"probability": 45.7431, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.33, "high": 10.51, "low": 9.865, "close": 9.92, "volume": 841051}, "trend_line": 11.971333, "activity_lines": {"activity_5": 10.261333, "activity_10": 10.555455, "activity_20": 11.75881, "activity_30": 12.089914}, "trend_signal": 0, "fair_value": 19.848045, "relative_strength": -25.192206, "rate_of_change": -0.28044148271554536, "market_dynamics": -0.901408, "expectation": {"probability": 46.8001, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.79, "high": 10.11, "low": 9.26, "close": 9.27, "volume": 697132}, "trend_line": 11.950667, "activity_lines": {"activity_5": 9.892, "activity_10": 10.28, "activity_20": 11.427667, "activity_30": 11.915634}, "trend_signal": 0, "fair_value": 19.764135, "relative_strength": -29.769204, "rate_of_change": -0.17262906311269008, "market_dynamics": -0.981231, "expectation": {"probability": 46.0826, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.35, "high": 9.84, "low": 8.96, "close": 8.99, "volume": 902101}, "trend_line": 11.933667, "activity_lines": {"activity_5": 9.523333, "activity_10": 10.000182, "activity_20": 11.093048, "activity_30": 11.724624}, "trend_signal": 0, "fair_value": 19.673333, "relative_strength": -29.4142, "rate_of_change": -0.14225147433193028, "market_dynamics": -0.980975, "expectation": {"probability": 45.5794, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.91, "high": 9.0892, "low": 8.13, "close": 8.27, "volume": 1063334}, "trend_line": 11.87, "activity_lines": {"activity_5": 9.024, "activity_10": 9.622364, "activity_20": 10.715286, "activity_30": 11.488258}, "trend_signal": 0, "fair_value": 19.590192, "relative_strength": -32.710271, "rate_of_change": -0.5335074290241263, "market_dynamics": -1.054776, "expectation": {"probability": 44.9913, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.33, "high": 9.38, "low": 8.13, "close": 9.15, "volume": 1298804}, "trend_line": 11.858, "activity_lines": {"activity_5": 8.950667, "activity_10": 9.454727, "activity_20": 10.450571, "activity_30": 11.312774}, "trend_signal": 0, "fair_value": 19.446987, "relative_strength": -29.669298, "rate_of_change": -0.1010951979780849, "market_dynamics": -0.997762, "expectation": {"probability": 44.5922, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.21, "high": 10.48, "low": 9.065, "close": 10.4, "volume": 1684208}, "trend_line": 11.898333, "activity_lines": {"activity_5": 9.377333, "activity_10": 9.545091, "activity_20": 10.334143, "activity_30": 11.21871}, "trend_signal": 0, "fair_value": 19.334615, "relative_strength": -21.76609, "rate_of_change": 0.34013324337998496, "market_dynamics": -0.632108, "expectation": {"probability": 45.0919, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.31, "high": 11.64, "low": 10.14, "close": 11.28, "volume": 1726561}, "trend_line": 11.977, "activity_lines": {"activity_5": 10.065333, "activity_10": 9.814727, "activity_20": 10.324, "activity_30": 11.178817}, "trend_signal": 0, "fair_value": 19.205321, "relative_strength": -16.419609, "rate_of_change": 0.6611598448286929, "market_dynamics": -0.182931, "expectation": {"probability": 45.676, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.25, "high": 11.66, "low": 10.99, "close": 11.39, "volume": 653698}, "trend_line": 12.064333, "activity_lines": {"activity_5": 10.656, "activity_10": 10.093455, "activity_20": 10.344048, "activity_30": 11.140946}, "trend_signal": 0, "fair_value": 19.089167, "relative_strength": -15.996968, "rate_of_change": 0.7291725807798214, "market_dynamics": 0.147324, "expectation": {"probability": 47.2906, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.0, "high": 14.248, "low": 11.86, "close": 13.43, "volume": 2087061}, "trend_line": 12.087, "activity_lines": {"activity_5": 11.766667, "activity_10": 10.729273, "activity_20": 10.575095, "activity_30": 11.229054}, "trend_signal": 0, "fair_value": 18.957308, "relative_strength": -0.843601, "rate_of_change": 0.18788440272661752, "market_dynamics": 0.664461, "expectation": {"probability": 46.2806, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.29, "high": 13.58, "low": 12.71, "close": 13.54, "volume": 1016001}, "trend_line": 12.132667, "activity_lines": {"activity_5": 12.57, "activity_10": 11.327455, "activity_20": 10.823095, "activity_30": 11.322796}, "trend_signal": 0, "fair_value": 18.830321, "relative_strength": -0.417194, "rate_of_change": 0.3778191445354505, "market_dynamics": 0.812672, "expectation": {"probability": 46.8423, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.46, "high": 15.0, "low": 13.04, "close": 13.87, "volume": 1309734}, "trend_line": 12.151, "activity_lines": {"activity_5": 13.190667, "activity_10": 11.928545, "activity_20": 11.107238, "activity_30": 11.434882}, "trend_signal": 0, "fair_value": 18.693782, "relative_strength": -1.212203, "rate_of_change": 0.15110445213735904, "market_dynamics": 0.905457, "expectation": {"probability": 47.8387, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.95, "high": 14.22, "low": 12.83, "close": 13.59, "volume": 1051138}, "trend_line": 12.132667, "activity_lines": {"activity_5": 13.486667, "activity_10": 12.406909, "activity_20": 11.366095, "activity_30": 11.52772}, "trend_signal": 0, "fair_value": 18.560962, "relative_strength": -3.925196, "rate_of_change": -0.15087647107234098, "market_dynamics": 1.042835, "expectation": {"probability": 48.6694, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.69, "high": 14.085, "low": 13.39, "close": 13.5, "volume": 503857}, "trend_line": 12.105, "activity_lines": {"activity_5": 13.598667, "activity_10": 12.790364, "activity_20": 11.608, "activity_30": 11.615935}, "trend_signal": 0, "fair_value": 18.438205, "relative_strength": -4.592317, "rate_of_change": -0.22803724852910923, "market_dynamics": 0.833193, "expectation": {"probability": 47.8313, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.42, "high": 13.445, "low": 12.6, "close": 12.71, "volume": 988063}, "trend_line": 12.048333, "activity_lines": {"activity_5": 13.306667, "activity_10": 12.948182, "activity_20": 11.76181, "activity_30": 11.654968}, "trend_signal": 0, "fair_value": 18.293974, "relative_strength": -6.732454, "rate_of_change": -0.4681288723667981, "market_dynamics": 0.749043, "expectation": {"probability": 47.2432, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.72, "high": 13.65, "low": 12.57, "close": 13.23, "volume": 810709}, "trend_line": 11.979667, "activity_lines": {"activity_5": 13.236, "activity_10": 13.119818, "activity_20": 11.957143, "activity_30": 11.731204}, "trend_signal": 0, "fair_value": 18.16, "relative_strength": -5.390118, "rate_of_change": -0.5699211666875438, "market_dynamics": 0.612389, "expectation": {"probability": 47.2045, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.09, "high": 13.27, "low": 12.6662, "close": 13.12, "volume": 666170}, "trend_line": 11.913, "activity_lines": {"activity_5": 13.149333, "activity_10": 13.197273, "activity_20": 12.130619, "activity_30": 11.804774}, "trend_signal": 0, "fair_value": 18.013462, "relative_strength": -8.161897, "rate_of_change": -0.5565012783744233, "market_dynamics": 0.526785, "expectation": {"probability": 46.9809, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.23, "high": 13.83, "low": 12.87, "close": 12.87, "volume": 663581}, "trend_line": 11.828, "activity_lines": {"activity_5": 13.029333, "activity_10": 13.179818, "activity_20": 12.272381, "activity_30": 11.866516}, "trend_signal": 1, "fair_value": 17.892885, "relative_strength": -9.893593, "rate_of_change": -0.7135062536724658, "market_dynamics": 0.494475, "expectation": {"probability": 46.8433, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.86, "high": 13.39, "low": 12.47, "close": 12.92, "volume": 781993}, "trend_line": 11.762, "activity_lines": {"activity_5": 12.974, "activity_10": 13.142545, "activity_20": 12.408476, "activity_30": 11.936968}, "trend_signal": 1, "fair_value": 17.758974, "relative_strength": -9.992673, "rate_of_change": -0.5579979709164605, "market_dynamics": 0.507047, "expectation": {"probability": 46.4198, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.79, "high": 14.14, "low": 12.65, "close": 14.09, "volume": 700061}, "trend_line": 11.738667, "activity_lines": {"activity_5": 13.347333, "activity_10": 13.290182, "activity_20": 12.645095, "activity_30": 12.087161}, "trend_signal": 1, "fair_value": 17.588141, "relative_strength": -3.117349, "rate_of_change": -0.19837612650910502, "market_dynamics": 0.590191, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.21, "high": 14.7499, "low": 13.165, "close": 14.38, "volume": 892441}, "trend_line": 11.733667, "activity_lines": {"activity_5": 13.725333, "activity_10": 13.478545, "activity_20": 12.891095, "activity_30": 12.25757}, "trend_signal": 1, "fair_value": 17.392372, "relative_strength": 1.050265, "rate_of_change": -0.04259427411987243, "market_dynamics": 0.711901, "expectation": {"probability": 46.743, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.16, "high": 14.27, "low": 11.66, "close": 12.16, "volume": 1401488}, "trend_line": 11.667, "activity_lines": {"activity_5": 13.286667, "activity_10": 13.248, "activity_20": 12.906714, "activity_30": 12.285075}, "trend_signal": 1, "fair_value": 17.225962, "relative_strength": -15.266415, "rate_of_change": -0.5681685017991451, "market_dynamics": 0.605223, "expectation": {"probability": 47.7059, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.09, "high": 13.668, "low": 12.08, "close": 13.04, "volume": 1078745}, "trend_line": 11.707333, "activity_lines": {"activity_5": 13.205333, "activity_10": 13.208545, "activity_20": 12.995476, "activity_30": 12.373656}, "trend_signal": 1, "fair_value": 17.093205, "relative_strength": -10.429305, "rate_of_change": 0.3457015513842496, "market_dynamics": 0.443954, "expectation": {"probability": 48.3696, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.06, "high": 13.3, "low": 12.51, "close": 12.73, "volume": 529092}, "trend_line": 11.771667, "activity_lines": {"activity_5": 13.009333, "activity_10": 13.122727, "activity_20": 13.036762, "activity_30": 12.439634}, "trend_signal": 1, "fair_value": 16.950385, "relative_strength": -10.765813, "rate_of_change": 0.5495188357587553, "market_dynamics": 0.053656, "expectation": {"probability": 47.8595, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.63, "high": 13.16, "low": 12.23, "close": 12.41, "volume": 922204}, "trend_line": 11.817667, "activity_lines": {"activity_5": 12.719333, "activity_10": 12.992727, "activity_20": 13.029762, "activity_30": 12.480817}, "trend_signal": 1, "fair_value": 16.801346, "relative_strength": -11.777037, "rate_of_change": 0.39076878406430776, "market_dynamics": -0.308414, "expectation": {"probability": 42.9278, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.42, "high": 13.12, "low": 12.04, "close": 12.73, "volume": 872948}, "trend_line": 11.880667, "activity_lines": {"activity_5": 12.648, "activity_10": 12.926364, "activity_20": 13.033524, "activity_30": 12.539677}, "trend_signal": 1, "fair_value": 16.676538, "relative_strength": -12.026532, "rate_of_change": 0.5331001457394308, "market_dynamics": -0.413242, "expectation": {"probability": 44.4115, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 12.68, "high": 13.35, "low": 12.41, "close": 13.0, "volume": 673799}, "trend_line": 11.932, "activity_lines": {"activity_5": 12.776667, "activity_10": 12.918182, "activity_20": 13.045952, "activity_30": 12.611892}, "trend_signal": 1, "fair_value": 16.547051, "relative_strength": -9.538728, "rate_of_change": 0.43207170102486353, "market_dynamics": -0.517825, "expectation": {"probability": 44.768, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.98, "high": 13.125, "low": 12.05, "close": 12.45, "volume": 705034}, "trend_line": 11.991, "activity_lines": {"activity_5": 12.666, "activity_10": 12.812182, "activity_20": 12.993619, "activity_30": 12.645312}, "trend_signal": 1, "fair_value": 16.415449, "relative_strength": -12.57435, "rate_of_change": 0.49446865571571635, "market_dynamics": -0.506119, "expectation": {"probability": 44.1781, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.56, "high": 12.68, "low": 11.55, "close": 11.67, "volume": 793337}, "trend_line": 12.025667, "activity_lines": {"activity_5": 12.334667, "activity_10": 12.572, "activity_20": 12.861429, "activity_30": 12.624602}, "trend_signal": 1, "fair_value": 16.291731, "relative_strength": -17.521897, "rate_of_change": 0.28910849804020244, "market_dynamics": -0.576416, "expectation": {"probability": 46.6357, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.72, "high": 11.85, "low": 10.63, "close": 10.87, "volume": 1091470}, "trend_line": 12.046, "activity_lines": {"activity_5": 11.807333, "activity_10": 12.209091, "activity_20": 12.651714, "activity_30": 12.550043}, "trend_signal": 0, "fair_value": 16.164038, "relative_strength": -18.695798, "rate_of_change": 0.16908001859688154, "market_dynamics": -0.66417, "expectation": {"probability": 46.7782, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.9, "high": 11.75, "low": 10.53, "close": 11.555, "volume": 872859}, "trend_line": 12.0845, "activity_lines": {"activity_5": 11.611, "activity_10": 12.029273, "activity_20": 12.519429, "activity_30": 12.518366}, "trend_signal": 0, "fair_value": 16.050032, "relative_strength": -16.823044, "rate_of_change": 0.31960816868670816, "market_dynamics": -0.748002, "expectation": {"probability": 47.4938, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.57, "high": 12.92, "low": 11.19, "close": 12.14, "volume": 924956}, "trend_line": 12.1585, "activity_lines": {"activity_5": 11.688, "activity_10": 12.007182, "activity_20": 12.45231, "activity_30": 12.521946}, "trend_signal": 0, "fair_value": 15.954647, "relative_strength": -12.893974, "rate_of_change": 0.6123546692043514, "market_dynamics": -0.709285, "expectation": {"probability": 48.2386, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.24, "high": 13.45, "low": 12.17, "close": 13.41, "volume": 1042907}, "trend_line": 12.2965, "activity_lines": {"activity_5": 12.245667, "activity_10": 12.216364, "activity_20": 12.514381, "activity_30": 12.602688}, "trend_signal": 0, "fair_value": 15.871635, "relative_strength": -4.792875, "rate_of_change": 1.1350084303162389, "market_dynamics": -0.46448, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.41, "high": 13.49, "low": 13.01, "close": 13.18, "volume": 899327}, "trend_line": 12.436167, "activity_lines": {"activity_5": 12.662667, "activity_10": 12.377, "activity_20": 12.555405, "activity_30": 12.659688}, "trend_signal": 0, "fair_value": 15.777981, "relative_strength": -7.841407, "rate_of_change": 1.135827267921761, "market_dynamics": -0.283962, "expectation": {"probability": 47.6728, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.15, "high": 13.44, "low": 12.89, "close": 13.18, "volume": 651651}, "trend_line": 12.599833, "activity_lines": {"activity_5": 12.979, "activity_10": 12.529455, "activity_20": 12.597952, "activity_30": 12.707677}, "trend_signal": 0, "fair_value": 15.674519, "relative_strength": -8.415264, "rate_of_change": 1.3160485863530218, "market_dynamics": -0.137313, "expectation": {"probability": 47.4444, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.25, "high": 13.34, "low": 12.8, "close": 13.15, "volume": 562523}, "trend_line": 12.733167, "activity_lines": {"activity_5": 13.131333, "activity_10": 12.662455, "activity_20": 12.635405, "activity_30": 12.743172}, "trend_signal": 0, "fair_value": 15.576442, "relative_strength": -6.497921, "rate_of_change": 1.0582203748255998, "market_dynamics": 0.02115, "expectation": {"probability": 47.1525, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.29, "high": 13.29, "low": 11.75, "close": 11.77, "volume": 893822}, "trend_line": 12.778833, "activity_lines": {"activity_5": 12.717333, "activity_10": 12.536909, "activity_20": 12.54181, "activity_30": 12.681032}, "trend_signal": 0, "fair_value": 15.471891, "relative_strength": -17.739124, "rate_of_change": 0.3586381926821556, "market_dynamics": -0.104497, "expectation": {"probability": 47.7654, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.65, "high": 12.58, "low": 11.43, "close": 11.79, "volume": 757767}, "trend_line": 12.795833, "activity_lines": {"activity_5": 12.334667, "activity_10": 12.437364, "activity_20": 12.456548, "activity_30": 12.617237}, "trend_signal": 0, "fair_value": 15.355481, "relative_strength": -19.527479, "rate_of_change": 0.13303249209062723, "market_dynamics": -0.226438, "expectation": {"probability": 47.8799, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.73, "high": 12.13, "low": 11.6916, "close": 11.93, "volume": 1009211}, "trend_line": 12.813833, "activity_lines": {"activity_5": 12.106667, "activity_10": 12.375273, "activity_20": 12.389762, "activity_30": 12.561376}, "trend_signal": 0, "fair_value": 15.222724, "relative_strength": -17.857263, "rate_of_change": 0.14067079493770107, "market_dynamics": -0.184198, "expectation": {"probability": 47.8638, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.93, "high": 11.93, "low": 10.89, "close": 10.93, "volume": 1846860}, "trend_line": 12.7305, "activity_lines": {"activity_5": 11.628667, "activity_10": 12.126636, "activity_20": 12.232452, "activity_30": 12.439839}, "trend_signal": 0, "fair_value": 15.05734, "relative_strength": -23.765652, "rate_of_change": -0.6503362420908828, "market_dynamics": -0.342397, "expectation": {"probability": 47.3245, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.01, "high": 11.16, "low": 10.67, "close": 10.99, "volume": 909922}, "trend_line": 12.6455, "activity_lines": {"activity_5": 11.320667, "activity_10": 11.887818, "activity_20": 12.095905, "activity_30": 12.327548}, "trend_signal": 0, "fair_value": 14.913109, "relative_strength": -25.075377, "rate_of_change": -0.6676878362986457, "market_dynamics": -0.524338, "expectation": {"probability": 47.7873, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.12, "high": 12.1, "low": 10.95, "close": 11.95, "volume": 1407934}, "trend_line": 12.5815, "activity_lines": {"activity_5": 11.476667, "activity_10": 11.833818, "activity_20": 12.066929, "activity_30": 12.282677}, "trend_signal": 0, "fair_value": 14.791506, "relative_strength": -17.497635, "rate_of_change": -0.5061088924914006, "market_dynamics": -0.381328, "expectation": {"probability": 48.2012, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.11, "high": 13.16, "low": 11.82, "close": 11.89, "volume": 1242398}, "trend_line": 12.524833, "activity_lines": {"activity_5": 11.600667, "activity_10": 11.772364, "activity_20": 12.033238, "activity_30": 12.238065}, "trend_signal": 0, "fair_value": 14.65734, "relative_strength": -13.740429, "rate_of_change": -0.4503993959384884, "market_dynamics": -0.363578, "expectation": {"probability": 47.7425, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.91, "high": 12.86, "low": 11.85, "close": 12.28, "volume": 995199}, "trend_line": 12.484167, "activity_lines": {"activity_5": 11.848, "activity_10": 11.809455, "activity_20": 12.042167, "activity_30": 12.222269}, "trend_signal": 0, "fair_value": 14.513686, "relative_strength": -7.899274, "rate_of_change": -0.32468297182086076, "market_dynamics": -0.185556, "expectation": {"probability": 47.8552, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.36, "high": 12.71, "low": 10.8416, "close": 10.89, "volume": 1343183}, "trend_line": 12.4235, "activity_lines": {"activity_5": 11.608667, "activity_10": 11.610182, "activity_20": 11.920857, "activity_30": 12.119419}, "trend_signal": 0, "fair_value": 14.391699, "relative_strength": -15.297893, "rate_of_change": -0.48595152564042676, "market_dynamics": -0.103944, "expectation": {"probability": 47.6607, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.8, "high": 11.11, "low": 9.8, "close": 10.63, "volume": 1737133}, "trend_line": 12.336833, "activity_lines": {"activity_5": 11.285333, "activity_10": 11.405273, "activity_20": 11.782024, "activity_30": 12.00371}, "trend_signal": 0, "fair_value": 14.29016, "relative_strength": -17.286697, "rate_of_change": -0.697605344709625, "market_dynamics": -0.319831, "expectation": {"probability": 47.4525, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.63, "high": 11.6944, "low": 10.55, "close": 11.62, "volume": 935750}, "trend_line": 12.286833, "activity_lines": {"activity_5": 11.316, "activity_10": 11.426182, "activity_20": 11.747476, "activity_30": 11.957462}, "trend_signal": 0, "fair_value": 14.193045, "relative_strength": -13.889403, "rate_of_change": -0.4052904015155324, "market_dynamics": -0.579777, "expectation": {"probability": 47.3431, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.61, "high": 12.02, "low": 11.4, "close": 11.68, "volume": 969362}, "trend_line": 12.247167, "activity_lines": {"activity_5": 11.388667, "activity_10": 11.460727, "activity_20": 11.725214, "activity_30": 11.918312}, "trend_signal": 0, "fair_value": 14.090032, "relative_strength": -14.012029, "rate_of_change": -0.32283339408943235, "market_dynamics": -0.84085, "expectation": {"probability": 47.4063, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.76, "high": 12.14, "low": 11.34, "close": 11.94, "volume": 779891}, "trend_line": 12.2145, "activity_lines": {"activity_5": 11.562, "activity_10": 11.544545, "activity_20": 11.731381, "activity_30": 11.898495}, "trend_signal": 0, "fair_value": 13.985288, "relative_strength": -11.077755, "rate_of_change": -0.26673107339844393, "market_dynamics": -0.798245, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.82, "high": 11.82, "low": 10.4528, "close": 10.5, "volume": 1002467}, "trend_line": 12.094833, "activity_lines": {"activity_5": 11.278, "activity_10": 11.366364, "activity_20": 11.599119, "activity_30": 11.787882}, "trend_signal": 0, "fair_value": 13.880545, "relative_strength": -16.685013, "rate_of_change": -0.9797126366204081, "market_dynamics": -0.912986, "expectation": {"probability": 47.6703, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.52, "high": 10.96, "low": 10.34, "close": 10.9, "volume": 1028126}, "trend_line": 11.978833, "activity_lines": {"activity_5": 11.153333, "activity_10": 11.268727, "activity_20": 11.506714, "activity_30": 11.710796}, "trend_signal": 0, "fair_value": 13.765929, "relative_strength": -18.02709, "rate_of_change": -0.9590872399809047, "market_dynamics": -0.85489, "expectation": {"probability": 47.7029, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.87, "high": 11.045, "low": 10.49, "close": 10.66, "volume": 2353816}, "trend_line": 11.928833, "activity_lines": {"activity_5": 10.930667, "activity_10": 11.129091, "activity_20": 11.394571, "activity_30": 11.62571}, "trend_signal": 0, "fair_value": 13.655417, "relative_strength": -20.644881, "rate_of_change": -0.4174029306527665, "market_dynamics": -0.751932, "expectation": {"probability": 47.8248, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.73, "high": 10.96, "low": 10.34, "close": 10.83, "volume": 2428915}, "trend_line": 11.855167, "activity_lines": {"activity_5": 10.828667, "activity_10": 11.043818, "activity_20": 11.305667, "activity_30": 11.554817}, "trend_signal": 0, "fair_value": 13.552083, "relative_strength": -19.819191, "rate_of_change": -0.6175457398053887, "market_dynamics": -0.690661, "expectation": {"probability": 48.2912, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.77, "high": 11.18, "low": 10.25, "close": 11.03, "volume": 1395615}, "trend_line": 11.7985, "activity_lines": {"activity_5": 10.85, "activity_10": 11.014182, "activity_20": 11.248095, "activity_30": 11.501581}, "trend_signal": 0, "fair_value": 13.458429, "relative_strength": -18.164459, "rate_of_change": -0.47799411007874565, "market_dynamics": -0.422522, "expectation": {"probability": 49.0056, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.01, "high": 11.53, "low": 10.7478, "close": 11.44, "volume": 1352569}, "trend_line": 11.766167, "activity_lines": {"activity_5": 11.068667, "activity_10": 11.081818, "activity_20": 11.23981, "activity_30": 11.478452}, "trend_signal": 0, "fair_value": 13.363109, "relative_strength": -16.023627, "rate_of_change": -0.2740433105903401, "market_dynamics": -0.174649, "expectation": {"probability": 49.0661, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.5, "high": 11.56, "low": 10.95, "close": 11.02, "volume": 965897}, "trend_line": 11.709167, "activity_lines": {"activity_5": 11.084667, "activity_10": 11.063091, "activity_20": 11.19981, "activity_30": 11.430312}, "trend_signal": 0, "fair_value": 13.255353, "relative_strength": -19.105746, "rate_of_change": -0.484439834994681, "market_dynamics": -0.182793, "expectation": {"probability": 48.6783, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.96, "high": 11.16, "low": 10.3, "close": 10.33, "volume": 831825}, "trend_line": 11.620167, "activity_lines": {"activity_5": 10.862667, "activity_10": 10.911818, "activity_20": 11.104238, "activity_30": 11.341333}, "trend_signal": 0, "fair_value": 13.141314, "relative_strength": -24.128387, "rate_of_change": -0.7600882283086441, "market_dynamics": -0.367618, "expectation": {"probability": 47.968, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.64, "high": 13.56, "low": 10.62, "close": 12.26, "volume": 3501647}, "trend_line": 11.613833, "activity_lines": {"activity_5": 11.306, "activity_10": 11.134909, "activity_20": 11.199333, "activity_30": 11.382613}, "trend_signal": 0, "fair_value": 13.029647, "relative_strength": -8.50165, "rate_of_change": -0.05450868305077482, "market_dynamics": 0.043507, "expectation": {"probability": 46.7123, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.2, "high": 14.725, "low": 11.0, "close": 11.23, "volume": 3114557}, "trend_line": 11.599167, "activity_lines": {"activity_5": 11.310667, "activity_10": 11.160182, "activity_20": 11.194095, "activity_30": 11.357849}, "trend_signal": 0, "fair_value": 12.928686, "relative_strength": -20.21733, "rate_of_change": -0.12628044505203467, "market_dynamics": 0.244879, "expectation": {"probability": 48.4007, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.91, "high": 11.91, "low": 10.155, "close": 10.26, "volume": 2971648}, "trend_line": 11.578833, "activity_lines": {"activity_5": 10.978667, "activity_10": 11.022, "activity_20": 11.09981, "activity_30": 11.271452}, "trend_signal": 0, "fair_value": 12.821314, "relative_strength": -24.062362, "rate_of_change": -0.1753056922104844, "market_dynamics": 0.410337, "expectation": {"probability": 47.8444, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.29, "high": 11.44, "low": 10.04, "close": 11.39, "volume": 1596800}, "trend_line": 11.573333, "activity_lines": {"activity_5": 11.102, "activity_10": 11.093636, "activity_20": 11.116333, "activity_30": 11.259269}, "trend_signal": 0, "fair_value": 12.732468, "relative_strength": -16.828628, "rate_of_change": -0.0475004691750854, "market_dynamics": 0.777555, "expectation": {"probability": 47.8483, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.53, "high": 11.67, "low": 10.62, "close": 10.86, "volume": 977326}, "trend_line": 11.530667, "activity_lines": {"activity_5": 11.024, "activity_10": 11.06, "activity_20": 11.080476, "activity_30": 11.213247}, "trend_signal": 0, "fair_value": 12.645609, "relative_strength": -20.558763, "rate_of_change": -0.3686578447194126, "market_dynamics": 0.396395, "expectation": {"probability": 48.5113, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.92, "high": 11.29, "low": 10.63, "close": 11.01, "volume": 1664806}, "trend_line": 11.450667, "activity_lines": {"activity_5": 10.960667, "activity_10": 11.05, "activity_20": 11.064095, "activity_30": 11.179656}, "trend_signal": 0, "fair_value": 12.551506, "relative_strength": -21.240128, "rate_of_change": -0.6938020150959183, "market_dynamics": 0.180056, "expectation": {"probability": 47.9317, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.9, "high": 11.486, "low": 10.73, "close": 11.01, "volume": 1112330}, "trend_line": 11.378333, "activity_lines": {"activity_5": 10.980667, "activity_10": 11.036727, "activity_20": 11.051905, "activity_30": 11.151226}, "trend_signal": 0, "fair_value": 12.470032, "relative_strength": -21.058105, "rate_of_change": -0.6317011926030133, "market_dynamics": 0.223521, "expectation": {"probability": 48.9479, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.0, "high": 11.59, "low": 9.64, "close": 10.09, "volume": 3189820}, "trend_line": 11.275333, "activity_lines": {"activity_5": 10.708667, "activity_10": 10.856545, "activity_20": 10.958143, "activity_30": 11.068108}, "trend_signal": 0, "fair_value": 12.373942, "relative_strength": -25.233928, "rate_of_change": -0.9052292633727609, "market_dynamics": 0.074474, "expectation": {"probability": 47.8819, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.09, "high": 10.48, "low": 9.84, "close": 10.46, "volume": 1190744}, "trend_line": 11.185667, "activity_lines": {"activity_5": 10.571333, "activity_10": 10.768182, "activity_20": 10.903429, "activity_30": 11.015505}, "trend_signal": 0, "fair_value": 12.287468, "relative_strength": -22.441083, "rate_of_change": -0.7952403711712938, "market_dynamics": 0.003827, "expectation": {"probability": 47.8145, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.26, "high": 10.79, "low": 9.8, "close": 10.75, "volume": 1769852}, "trend_line": 11.151667, "activity_lines": {"activity_5": 10.592667, "activity_10": 10.742727, "activity_20": 10.877143, "activity_30": 10.987398}, "trend_signal": 0, "fair_value": 12.20625, "relative_strength": -18.985091, "rate_of_change": -0.3039604164865689, "market_dynamics": -0.045786, "expectation": {"probability": 48.228, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.2, "high": 11.825, "low": 10.7, "close": 11.14, "volume": 1452131}, "trend_line": 11.13, "activity_lines": {"activity_5": 10.751333, "activity_10": 10.780545, "activity_20": 10.892143, "activity_30": 10.986645}, "trend_signal": 0, "fair_value": 12.131058, "relative_strength": -13.475803, "rate_of_change": -0.19429382172189139, "market_dynamics": -0.066242, "expectation": {"probability": 48.5649, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.88, "high": 11.3, "low": 9.15, "close": 11.1, "volume": 3055282}, "trend_line": 11.102333, "activity_lines": {"activity_5": 10.888, "activity_10": 10.831455, "activity_20": 10.905905, "activity_30": 10.98471}, "trend_signal": 0, "fair_value": 12.077212, "relative_strength": -15.547119, "rate_of_change": -0.24858041329740335, "market_dynamics": 0.151953, "expectation": {"probability": 50.0893, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.25, "high": 12.16, "low": 11.005, "close": 11.85, "volume": 1922868}, "trend_line": 11.133, "activity_lines": {"activity_5": 11.268667, "activity_10": 11.021091, "activity_20": 10.995095, "activity_30": 11.032946}, "trend_signal": 0, "fair_value": 12.029327, "relative_strength": -10.626335, "rate_of_change": 0.27622122305284247, "market_dynamics": 0.605334, "expectation": {"probability": 48.5602, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.7, "high": 11.81, "low": 10.59, "close": 11.17, "volume": 2100999}, "trend_line": 11.139, "activity_lines": {"activity_5": 11.305333, "activity_10": 11.058182, "activity_20": 11.013095, "activity_30": 11.035333}, "trend_signal": 0, "fair_value": 11.978045, "relative_strength": -13.982414, "rate_of_change": 0.05389382915656362, "market_dynamics": 0.902007, "expectation": {"probability": 49.4641, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.22, "high": 11.395, "low": 10.65, "close": 10.83, "volume": 1268927}, "trend_line": 11.101667, "activity_lines": {"activity_5": 11.181333, "activity_10": 11.037455, "activity_20": 10.997429, "activity_30": 11.015398}, "trend_signal": 0, "fair_value": 11.924263, "relative_strength": -15.939182, "rate_of_change": -0.3351557590447842, "market_dynamics": 0.795273, "expectation": {"probability": 50.343, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.83, "high": 11.23, "low": 9.77, "close": 9.99, "volume": 1348926}, "trend_line": 11.038333, "activity_lines": {"activity_5": 10.772, "activity_10": 10.864545, "activity_20": 10.900952, "activity_30": 10.943677}, "trend_signal": 0, "fair_value": 11.89016, "relative_strength": -23.759043, "rate_of_change": -0.5704909001504108, "market_dynamics": 0.412948, "expectation": {"probability": 50.2088, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.0, "high": 11.09, "low": 9.77, "close": 10.03, "volume": 1072650}, "trend_line": 10.963333, "activity_lines": {"activity_5": 10.452667, "activity_10": 10.717455, "activity_20": 10.812286, "activity_30": 10.878624}, "trend_signal": 0, "fair_value": 11.855673, "relative_strength": -21.140763, "rate_of_change": -0.6794504206386897, "market_dynamics": -0.138825, "expectation": {"probability": 49.4781, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.1, "high": 10.11, "low": 9.04, "close": 9.17, "volume": 2160864}, "trend_line": 10.906, "activity_lines": {"activity_5": 9.918, "activity_10": 10.431818, "activity_20": 10.646476, "activity_30": 10.762925}, "trend_signal": 0, "fair_value": 11.819071, "relative_strength": -24.678851, "rate_of_change": -0.5229522810262158, "market_dynamics": -0.705463, "expectation": {"probability": 49.8044, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.21, "high": 9.33, "low": 7.94, "close": 9.27, "volume": 3003384}, "trend_line": 10.860667, "activity_lines": {"activity_5": 9.595333, "activity_10": 10.181091, "activity_20": 10.501, "activity_30": 10.657376}, "trend_signal": 0, "fair_value": 11.782019, "relative_strength": -20.664277, "rate_of_change": -0.4156702732440966, "market_dynamics": -0.911159, "expectation": {"probability": 49.2533, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.07, "high": 9.19, "low": 8.435, "close": 8.93, "volume": 2351639}, "trend_line": 10.771, "activity_lines": {"activity_5": 9.286, "activity_10": 9.890182, "activity_20": 10.331476, "activity_30": 10.532817}, "trend_signal": 0, "fair_value": 11.72016, "relative_strength": -20.992178, "rate_of_change": -0.8256122759311063, "market_dynamics": -0.999869, "expectation": {"probability": 49.0986, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.93, "high": 9.3, "low": 8.3401, "close": 8.56, "volume": 2439655}, "trend_line": 10.667, "activity_lines": {"activity_5": 8.98, "activity_10": 9.565091, "activity_20": 10.133381, "activity_30": 10.390172}, "trend_signal": 0, "fair_value": 11.66266, "relative_strength": -23.776808, "rate_of_change": -0.9655556587132205, "market_dynamics": -1.093294, "expectation": {"probability": 49.1724, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.75, "high": 8.9, "low": 7.84, "close": 7.95, "volume": 1408263}, "trend_line": 10.534, "activity_lines": {"activity_5": 8.566, "activity_10": 9.176, "activity_20": 9.89481, "activity_30": 10.214882}, "trend_signal": 0, "fair_value": 11.601378, "relative_strength": -26.765008, "rate_of_change": -1.246836036373855, "market_dynamics": -1.161463, "expectation": {"probability": 49.1724, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.75, "high": 8.18, "low": 6.2, "close": 6.64, "volume": 2145545}, "trend_line": 10.405333, "activity_lines": {"activity_5": 7.854, "activity_10": 8.606, "activity_20": 9.547095, "activity_30": 9.963656}, "trend_signal": 0, "fair_value": 11.544583, "relative_strength": -31.411429, "rate_of_change": -1.2214448452629587, "market_dynamics": -1.23106, "expectation": {"probability": 49.1724, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.35, "high": 7.79, "low": 6.225, "close": 7.33, "volume": 1936440}, "trend_line": 10.286333, "activity_lines": {"activity_5": 7.540667, "activity_10": 8.256182, "activity_20": 9.282333, "activity_30": 9.765247}, "trend_signal": 0, "fair_value": 11.495353, "relative_strength": -28.935191, "rate_of_change": -1.143644321618537, "market_dynamics": -1.26178, "expectation": {"probability": 49.2533, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 7.55, "high": 7.58, "low": 6.91, "close": 7.2, "volume": 1192176}, "trend_line": 10.171, "activity_lines": {"activity_5": 7.313333, "activity_10": 7.952545, "activity_20": 9.024524, "activity_30": 9.566129}, "trend_signal": 0, "fair_value": 11.452468, "relative_strength": -27.956356, "rate_of_change": -1.1212256107205691, "market_dynamics": -1.346825, "expectation": {"probability": 50.1053, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.08, "high": 7.835, "low": 6.94, "close": 7.82, "volume": 1226147}, "trend_line": 10.070667, "activity_lines": {"activity_5": 7.408, "activity_10": 7.827636, "activity_20": 8.84319, "activity_30": 9.414452}, "trend_signal": 0, "fair_value": 11.418301, "relative_strength": -25.804099, "rate_of_change": -0.986461508209607, "market_dynamics": -1.309836, "expectation": {"probability": 49.9553, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.8, "high": 8.6, "low": 7.47, "close": 8.47, "volume": 1168021}, "trend_line": 9.985333, "activity_lines": {"activity_5": 7.768667, "activity_10": 7.860364, "activity_20": 8.738952, "activity_30": 9.311183}, "trend_signal": 0, "fair_value": 11.38734, "relative_strength": -21.586939, "rate_of_change": -0.847352017497943, "market_dynamics": -1.250954, "expectation": {"probability": 50.0299, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.3, "high": 11.75, "low": 7.88, "close": 11.67, "volume": 2585443}, "trend_line": 9.993, "activity_lines": {"activity_5": 9.161333, "activity_10": 8.503273, "activity_20": 8.951571, "activity_30": 9.419871}, "trend_signal": 0, "fair_value": 11.385609, "relative_strength": 8.853876, "rate_of_change": 0.07678261706444488, "market_dynamics": -0.616307, "expectation": {"probability": 48.3992, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.5, "high": 13.38, "low": 12.08, "close": 12.67, "volume": 3274358}, "trend_line": 10.048, "activity_lines": {"activity_5": 10.552, "activity_10": 9.282545, "activity_20": 9.251905, "activity_30": 9.592581}, "trend_signal": 0, "fair_value": 11.39516, "relative_strength": 11.07259, "rate_of_change": 0.5503852696887793, "market_dynamics": 0.166517, "expectation": {"probability": 44.3216, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.22, "high": 14.8195, "low": 12.17, "close": 14.49, "volume": 4828094}, "trend_line": 10.186667, "activity_lines": {"activity_5": 12.193333, "activity_10": 10.330909, "activity_20": 9.715048, "activity_30": 9.879161}, "trend_signal": 0, "fair_value": 11.412724, "relative_strength": 30.145797, "rate_of_change": 1.3800457802547759, "market_dynamics": 0.929161, "expectation": {"probability": 45.7395, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.83, "high": 16.2107, "low": 14.45, "close": 15.13, "volume": 4371344}, "trend_line": 10.282333, "activity_lines": {"activity_5": 13.562, "activity_10": 11.394545, "activity_20": 10.221333, "activity_30": 10.198086}, "trend_signal": 0, "fair_value": 11.427917, "relative_strength": 33.334668, "rate_of_change": 0.9391295504211494, "market_dynamics": 1.619054, "expectation": {"probability": 47.3384, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.24, "high": 18.49, "low": 15.05, "close": 17.6, "volume": 5089674}, "trend_line": 10.494667, "activity_lines": {"activity_5": 15.266667, "activity_10": 12.787818, "activity_20": 10.943857, "activity_30": 10.670194}, "trend_signal": 1, "fair_value": 11.460288, "relative_strength": 50.924134, "rate_of_change": 2.0650371856270384, "market_dynamics": 1.766706, "expectation": {"probability": 52.1685, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.06, "high": 18.36, "low": 17.22, "close": 18.04, "volume": 4019619}, "trend_line": 10.754, "activity_lines": {"activity_5": 16.509333, "activity_10": 14.085636, "activity_20": 11.677333, "activity_30": 11.156989}, "trend_signal": 1, "fair_value": 11.508622, "relative_strength": 54.287915, "rate_of_change": 2.4710931752289023, "market_dynamics": 1.779895, "expectation": {"probability": 53.6058, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.24, "high": 19.435, "low": 17.325, "close": 17.4, "volume": 3745217}, "trend_line": 10.954333, "activity_lines": {"activity_5": 17.114, "activity_10": 15.059818, "activity_20": 12.320381, "activity_30": 11.585763}, "trend_signal": 1, "fair_value": 11.547276, "relative_strength": 47.821985, "rate_of_change": 1.8628696299051566, "market_dynamics": 1.684447, "expectation": {"probability": 51.8428, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.3, "high": 19.95, "low": 16.87, "close": 19.63, "volume": 5915496}, "trend_line": 11.246667, "activity_lines": {"activity_5": 18.146667, "activity_10": 16.256364, "activity_20": 13.146143, "activity_30": 12.145484}, "trend_signal": 1, "fair_value": 11.609199, "relative_strength": 58.367186, "rate_of_change": 2.668660885149286, "market_dynamics": 1.661718, "expectation": {"probability": 53.3557, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 19.72, "high": 20.1727, "low": 18.915, "close": 19.77, "volume": 2751723}, "trend_line": 11.538667, "activity_lines": {"activity_5": 18.883333, "activity_10": 17.252364, "activity_20": 13.943333, "activity_30": 12.695376}, "trend_signal": 1, "fair_value": 11.667596, "relative_strength": 55.411735, "rate_of_change": 2.5963247600377946, "market_dynamics": 1.493329, "expectation": {"probability": 54.6739, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.5, "high": 19.875, "low": 18.0108, "close": 18.28, "volume": 3105252}, "trend_line": 11.781, "activity_lines": {"activity_5": 18.814, "activity_10": 17.760182, "activity_20": 14.552048, "activity_30": 13.130301}, "trend_signal": 1, "fair_value": 11.718045, "relative_strength": 43.175276, "rate_of_change": 2.100181936093661, "market_dynamics": 1.333336, "expectation": {"probability": 53.4002, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.12, "high": 19.96, "low": 17.84, "close": 19.96, "volume": 2063238}, "trend_line": 12.11, "activity_lines": {"activity_5": 19.259333, "activity_10": 18.395091, "activity_20": 15.281476, "activity_30": 13.657978}, "trend_signal": 1, "fair_value": 11.77375, "relative_strength": 53.038012, "rate_of_change": 2.7926322043969, "market_dynamics": 1.215355, "expectation": {"probability": 54.3788, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.0, "high": 20.36, "low": 18.51, "close": 19.39, "volume": 2511550}, "trend_line": 12.407667, "activity_lines": {"activity_5": 19.386667, "activity_10": 18.775636, "activity_20": 15.905238, "activity_30": 14.127656}, "trend_signal": 1, "fair_value": 11.819455, "relative_strength": 46.409959, "rate_of_change": 2.458026424442614, "market_dynamics": 1.017519, "expectation": {"probability": 53.4591, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.54, "high": 21.6, "low": 18.62, "close": 20.11, "volume": 6482178}, "trend_line": 12.719667, "activity_lines": {"activity_5": 19.621333, "activity_10": 19.164909, "activity_20": 16.549381, "activity_30": 14.624581}, "trend_signal": 1, "fair_value": 11.866763, "relative_strength": 53.765243, "rate_of_change": 2.5145742547732737, "market_dynamics": 1.097461, "expectation": {"probability": 53.898, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.31, "high": 27.0, "low": 19.45, "close": 26.15, "volume": 6144674}, "trend_line": 13.22, "activity_lines": {"activity_5": 21.837333, "activity_10": 20.550182, "activity_20": 17.715524, "activity_30": 15.491054}, "trend_signal": 1, "fair_value": 11.949647, "relative_strength": 89.39519, "rate_of_change": 3.933538511660732, "market_dynamics": 1.299045, "expectation": {"probability": 55.0235, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.73, "high": 28.43, "low": 25.7, "close": 26.18, "volume": 5692048}, "trend_line": 13.722667, "activity_lines": {"activity_5": 23.638, "activity_10": 21.740545, "activity_20": 18.800762, "activity_30": 16.327183}, "trend_signal": 1, "fair_value": 12.03766, "relative_strength": 85.614345, "rate_of_change": 3.8023222390317613, "market_dynamics": 1.479591, "expectation": {"probability": 56.2956, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.23, "high": 28.56, "low": 24.8717, "close": 28.05, "volume": 3882566}, "trend_line": 14.262667, "activity_lines": {"activity_5": 25.535333, "activity_10": 23.114909, "activity_20": 19.977286, "activity_30": 17.251527}, "trend_signal": 1, "fair_value": 12.135865, "relative_strength": 96.930553, "rate_of_change": 3.9350951240017773, "market_dynamics": 1.595697, "expectation": {"probability": 57.4978, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.05, "high": 30.0, "low": 27.25, "close": 28.8, "volume": 5587789}, "trend_line": 14.850333, "activity_lines": {"activity_5": 27.143333, "activity_10": 24.443636, "activity_20": 21.123286, "activity_30": 18.189419}, "trend_signal": 1, "fair_value": 12.24625, "relative_strength": 98.87005, "rate_of_change": 4.120309336255264, "market_dynamics": 1.612741, "expectation": {"probability": 58.6356, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.78, "high": 29.88, "low": 27.51, "close": 28.87, "volume": 4367816}, "trend_line": 15.451667, "activity_lines": {"activity_5": 28.147333, "activity_10": 25.577818, "activity_20": 22.173714, "activity_30": 19.093914}, "trend_signal": 1, "fair_value": 12.352532, "relative_strength": 93.498374, "rate_of_change": 4.0492964029830265, "market_dynamics": 1.488904, "expectation": {"probability": 59.714, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.14, "high": 30.05, "low": 28.06, "close": 28.67, "volume": 2748834}, "trend_line": 16.074333, "activity_lines": {"activity_5": 28.500667, "activity_10": 26.507636, "activity_20": 23.101905, "activity_30": 19.94671}, "trend_signal": 1, "fair_value": 12.468878, "relative_strength": 85.137815, "rate_of_change": 4.029765849859428, "market_dynamics": 1.347842, "expectation": {"probability": 58.8081, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.1, "high": 31.9283, "low": 27.22, "close": 31.18, "volume": 5248587}, "trend_line": 16.779333, "activity_lines": {"activity_5": 29.522667, "activity_10": 27.732, "activity_20": 24.169857, "activity_30": 20.921269}, "trend_signal": 1, "fair_value": 12.605865, "relative_strength": 92.894824, "rate_of_change": 4.38587405150809, "market_dynamics": 1.374973, "expectation": {"probability": 59.2326, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.27, "high": 32.2399, "low": 27.79, "close": 29.13, "volume": 5219106}, "trend_line": 17.444667, "activity_lines": {"activity_5": 29.528, "activity_10": 28.349091, "activity_20": 24.934429, "activity_30": 21.718086}, "trend_signal": 1, "fair_value": 12.732019, "relative_strength": 77.671316, "rate_of_change": 3.9651993318208643, "market_dynamics": 1.323246, "expectation": {"probability": 58.5977, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.69, "high": 32.27, "low": 28.4, "close": 30.85, "volume": 3828062}, "trend_line": 18.164, "activity_lines": {"activity_5": 30.034667, "activity_10": 29.112182, "activity_20": 25.779667, "activity_30": 22.582946}, "trend_signal": 1, "fair_value": 12.868942, "relative_strength": 82.295008, "rate_of_change": 4.123512360539771, "market_dynamics": 1.273894, "expectation": {"probability": 58.6391, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.61, "high": 31.7, "low": 28.045, "close": 28.07, "volume": 3395890}, "trend_line": 18.802, "activity_lines": {"activity_5": 29.478, "activity_10": 29.161455, "activity_20": 26.273571, "activity_30": 23.222043}, "trend_signal": 1, "fair_value": 12.987276, "relative_strength": 66.935841, "rate_of_change": 3.512442193349472, "market_dynamics": 1.100772, "expectation": {"probability": 58.4064, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.2, "high": 33.55, "low": 29.11, "close": 30.1, "volume": 3938817}, "trend_line": 19.52, "activity_lines": {"activity_5": 29.651333, "activity_10": 29.435091, "activity_20": 26.896143, "activity_30": 23.950946}, "trend_signal": 1, "fair_value": 13.115929, "relative_strength": 71.55815, "rate_of_change": 3.818742686948197, "market_dynamics": 0.860248, "expectation": {"probability": 58.0952, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.58, "high": 33.57, "low": 29.49, "close": 32.6, "volume": 3179978}, "trend_line": 20.341667, "activity_lines": {"activity_5": 30.562667, "activity_10": 30.091455, "activity_20": 27.685524, "activity_30": 24.794817}, "trend_signal": 1, "fair_value": 13.251699, "relative_strength": 78.085734, "rate_of_change": 4.2093596311475485, "market_dynamics": 0.636182, "expectation": {"probability": 58.8785, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.2, "high": 33.96, "low": 31.08, "close": 33.01, "volume": 2658837}, "trend_line": 21.220667, "activity_lines": {"activity_5": 31.516, "activity_10": 30.705636, "activity_20": 28.442524, "activity_30": 25.612129}, "trend_signal": 1, "fair_value": 13.402917, "relative_strength": 73.830377, "rate_of_change": 4.321179773516093, "market_dynamics": 0.43697, "expectation": {"probability": 59.775, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.06, "high": 36.59, "low": 29.72, "close": 34.16, "volume": 5175027}, "trend_line": 22.115, "activity_lines": {"activity_5": 32.594, "activity_10": 31.438727, "activity_20": 29.237762, "activity_30": 26.446925}, "trend_signal": 1, "fair_value": 13.547724, "relative_strength": 81.647043, "rate_of_change": 4.214443400860112, "market_dynamics": 0.540166, "expectation": {"probability": 61.3083, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.82, "high": 38.62, "low": 28.05, "close": 30.5, "volume": 5497190}, "trend_line": 22.891667, "activity_lines": {"activity_5": 32.231333, "activity_10": 31.408909, "activity_20": 29.604619, "activity_30": 26.987892}, "trend_signal": 1, "fair_value": 13.674071, "relative_strength": 59.503117, "rate_of_change": 3.5119466425503205, "market_dynamics": 0.375919, "expectation": {"probability": 60.5755, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.97, "high": 31.31, "low": 28.09, "close": 30.33, "volume": 4155846}, "trend_line": 23.642, "activity_lines": {"activity_5": 31.65, "activity_10": 31.318545, "activity_20": 29.903524, "activity_30": 27.467785}, "trend_signal": 1, "fair_value": 13.800865, "relative_strength": 60.832461, "rate_of_change": 3.2777560498324463, "market_dynamics": 0.115255, "expectation": {"probability": 59.4633, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.52, "high": 35.3, "low": 30.02, "close": 35.23, "volume": 2459844}, "trend_line": 24.534, "activity_lines": {"activity_5": 32.686667, "activity_10": 32.088909, "activity_20": 30.61881, "activity_30": 28.215398}, "trend_signal": 1, "fair_value": 13.95516, "relative_strength": 74.29259, "rate_of_change": 3.772946451230858, "market_dynamics": -0.055926, "expectation": {"probability": 59.3619, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.56, "high": 36.49, "low": 31.91, "close": 36.44, "volume": 3272720}, "trend_line": 25.359667, "activity_lines": {"activity_5": 33.951333, "activity_10": 33.005636, "activity_20": 31.368619, "activity_30": 28.983527}, "trend_signal": 1, "fair_value": 14.120801, "relative_strength": 74.651781, "rate_of_change": 3.3653990380696297, "market_dynamics": -0.258248, "expectation": {"probability": 60.066, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.5, "high": 38.635, "low": 35.11, "close": 36.12, "volume": 2916512}, "trend_line": 26.141333, "activity_lines": {"activity_5": 34.880667, "activity_10": 33.731273, "activity_20": 32.009476, "activity_30": 29.677742}, "trend_signal": 1, "fair_value": 14.289647, "relative_strength": 72.681054, "rate_of_change": 3.0823196534875543, "market_dynamics": -0.244733, "expectation": {"probability": 61.267, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.85, "high": 37.78, "low": 34.285, "close": 37.71, "volume": 3223945}, "trend_line": 26.915333, "activity_lines": {"activity_5": 36.209333, "activity_10": 34.650182, "activity_20": 32.722095, "activity_30": 30.424108}, "trend_signal": 1, "fair_value": 14.468558, "relative_strength": 75.173642, "rate_of_change": 2.960828355615993, "market_dynamics": -0.041684, "expectation": {"probability": 59.5761, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.73, "high": 39.99, "low": 37.68, "close": 39.2, "volume": 1621327}, "trend_line": 27.717667, "activity_lines": {"activity_5": 37.554, "activity_10": 35.664727, "activity_20": 33.49281, "activity_30": 31.216667}, "trend_signal": 1, "fair_value": 14.65484, "relative_strength": 75.735616, "rate_of_change": 2.980955130668449, "market_dynamics": 0.083172, "expectation": {"probability": 60.6527, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.65, "high": 39.66, "low": 37.47, "close": 38.37, "volume": 2081293}, "trend_line": 28.41, "activity_lines": {"activity_5": 38.030667, "activity_10": 36.362909, "activity_20": 34.122333, "activity_30": 31.903914}, "trend_signal": 1, "fair_value": 14.827788, "relative_strength": 71.192156, "rate_of_change": 2.4978040179211383, "market_dynamics": 0.172796, "expectation": {"probability": 60.0511, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.26, "high": 41.52, "low": 36.265, "close": 40.02, "volume": 3680270}, "trend_line": 29.142667, "activity_lines": {"activity_5": 38.848, "activity_10": 37.256182, "activity_20": 34.850952, "activity_30": 32.652946}, "trend_signal": 1, "fair_value": 15.007532, "relative_strength": 70.940773, "rate_of_change": 2.5789053150299166, "market_dynamics": 0.417761, "expectation": {"probability": 59.5166, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.79, "high": 46.64, "low": 39.7, "close": 43.94, "volume": 4299031}, "trend_line": 30.027333, "activity_lines": {"activity_5": 40.733333, "activity_10": 38.734727, "activity_20": 35.895905, "activity_30": 33.607613}, "trend_signal": 1, "fair_value": 15.212147, "relative_strength": 84.623448, "rate_of_change": 3.0356384335036983, "market_dynamics": 0.767047, "expectation": {"probability": 59.6386, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.87, "high": 48.31, "low": 43.65, "close": 43.93, "volume": 4440246}, "trend_line": 30.837333, "activity_lines": {"activity_5": 42.094, "activity_10": 40.033636, "activity_20": 36.86781, "activity_30": 34.504559}, "trend_signal": 1, "fair_value": 15.41516, "relative_strength": 79.810686, "rate_of_change": 2.6975422692385043, "market_dynamics": 1.128601, "expectation": {"probability": 59.3009, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.75, "high": 48.6615, "low": 42.61, "close": 45.61, "volume": 4325831}, "trend_line": 31.698667, "activity_lines": {"activity_5": 43.6, "activity_10": 41.393818, "activity_20": 37.928, "activity_30": 35.457634}, "trend_signal": 1, "fair_value": 15.624263, "relative_strength": 82.308954, "rate_of_change": 2.7931533508426276, "market_dynamics": 1.434934, "expectation": {"probability": 58.5714, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.13, "high": 51.34, "low": 41.51, "close": 51.12, "volume": 11210843}, "trend_line": 32.793333, "activity_lines": {"activity_5": 46.515333, "activity_10": 43.478, "activity_20": 39.432286, "activity_30": 36.710624}, "trend_signal": 1, "fair_value": 15.872276, "relative_strength": 102.332013, "rate_of_change": 3.4533502623312096, "market_dynamics": 1.685169, "expectation": {"probability": 59.7633, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.2, "high": 55.92, "low": 49.5, "close": 52.28, "volume": 6810852}, "trend_line": 33.870667, "activity_lines": {"activity_5": 48.967333, "activity_10": 45.484182, "activity_20": 40.952095, "activity_30": 37.967828}, "trend_signal": 1, "fair_value": 16.120865, "relative_strength": 103.151547, "rate_of_change": 3.2852226396139743, "market_dynamics": 1.724992, "expectation": {"probability": 60.2941, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 51.515, "high": 59.0, "low": 49.1026, "close": 56.01, "volume": 5424807}, "trend_line": 35.091333, "activity_lines": {"activity_5": 51.845333, "activity_10": 47.880545, "activity_20": 42.716905, "activity_30": 39.396172}, "trend_signal": 1, "fair_value": 16.409391, "relative_strength": 108.356306, "rate_of_change": 3.6039030468458195, "market_dynamics": 1.764089, "expectation": {"probability": 61.7905, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 55.5, "high": 62.98, "low": 53.5, "close": 56.19, "volume": 11772141}, "trend_line": 36.294, "activity_lines": {"activity_5": 53.978667, "activity_10": 49.948, "activity_20": 44.379048, "activity_30": 40.757376}, "trend_signal": 1, "fair_value": 16.695353, "relative_strength": 102.972904, "rate_of_change": 3.427247976017321, "market_dynamics": 1.860112, "expectation": {"probability": 62.6513, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 67.51, "high": 69.5166, "low": 58.22, "close": 58.64, "volume": 15840138}, "trend_line": 37.377, "activity_lines": {"activity_5": 56.111333, "activity_10": 52.124909, "activity_20": 46.140619, "activity_30": 42.199054}, "trend_signal": 1, "fair_value": 17.001186, "relative_strength": 107.582687, "rate_of_change": 2.9839642916184648, "market_dynamics": 1.882636, "expectation": {"probability": 63.9222, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 56.89, "high": 67.7244, "low": 56.42, "close": 62.6, "volume": 9200123}, "trend_line": 38.591, "activity_lines": {"activity_5": 58.695333, "activity_10": 54.668364, "activity_20": 48.143429, "activity_30": 43.826344}, "trend_signal": 1, "fair_value": 17.339071, "relative_strength": 116.196234, "rate_of_change": 3.2479867298070966, "market_dynamics": 1.894526, "expectation": {"probability": 64.5506, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 64.725, "high": 72.9, "low": 63.58, "close": 65.76, "volume": 12686593}, "trend_line": 39.848, "activity_lines": {"activity_5": 61.567333, "activity_10": 57.345818, "activity_20": 50.304333, "activity_30": 45.579183}, "trend_signal": 1, "fair_value": 17.699712, "relative_strength": 123.287076, "rate_of_change": 3.257236143142178, "market_dynamics": 1.944928, "expectation": {"probability": 65.1574, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 66.5, "high": 74.1, "low": 61.1001, "close": 64.32, "volume": 8304563}, "trend_line": 41.032, "activity_lines": {"activity_5": 63.060667, "activity_10": 59.293455, "activity_20": 52.172143, "activity_30": 47.158022}, "trend_signal": 1, "fair_value": 18.046763, "relative_strength": 117.640389, "rate_of_change": 2.9712909054406684, "market_dynamics": 1.85389, "expectation": {"probability": 64.6476, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 65.68, "high": 65.94, "low": 53.25, "close": 60.12, "volume": 8627139}, "trend_line": 42.073667, "activity_lines": {"activity_5": 62.6, "activity_10": 60.106909, "activity_20": 53.496333, "activity_30": 48.389505}, "trend_signal": 1, "fair_value": 18.371186, "relative_strength": 89.601392, "rate_of_change": 2.5386698186781147, "market_dynamics": 1.607905, "expectation": {"probability": 63.6833, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 60.36, "high": 66.4, "low": 55.09, "close": 65.37, "volume": 6555774}, "trend_line": 43.297, "activity_lines": {"activity_5": 63.627333, "activity_10": 61.580545, "activity_20": 55.179476, "activity_30": 49.892495}, "trend_signal": 1, "fair_value": 18.731314, "relative_strength": 91.199224, "rate_of_change": 2.9075977618019286, "market_dynamics": 1.41212, "expectation": {"probability": 63.7704, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 64.66, "high": 71.5577, "low": 64.0, "close": 70.43, "volume": 5865508}, "trend_line": 44.605333, "activity_lines": {"activity_5": 65.892667, "activity_10": 63.614909, "activity_20": 57.177667, "activity_30": 51.643011}, "trend_signal": 1, "fair_value": 19.125609, "relative_strength": 88.041893, "rate_of_change": 3.0217636325842547, "market_dynamics": 1.206214, "expectation": {"probability": 64.2597, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 70.675, "high": 80.27, "low": 68.8, "close": 75.79, "volume": 4640387}, "trend_line": 46.160667, "activity_lines": {"activity_5": 69.422667, "activity_10": 66.272727, "activity_20": 59.518714, "activity_30": 53.654925}, "trend_signal": 1, "fair_value": 19.555224, "relative_strength": 91.547386, "rate_of_change": 3.4868790240843954, "market_dynamics": 1.084093, "expectation": {"probability": 64.8262, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 75.16, "high": 75.74, "low": 63.43, "close": 70.98, "volume": 4741861}, "trend_line": 47.498333, "activity_lines": {"activity_5": 70.680667, "activity_10": 67.628545, "activity_20": 61.214286, "activity_30": 55.256172}, "trend_signal": 1, "fair_value": 19.928494, "relative_strength": 71.786998, "rate_of_change": 2.8978480748556033, "market_dynamics": 1.061533, "expectation": {"probability": 64.2434, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 70.43, "high": 86.95, "low": 65.71, "close": 73.91, "volume": 8737671}, "trend_line": 49.026333, "activity_lines": {"activity_5": 72.471333, "activity_10": 69.244909, "activity_20": 63.022905, "activity_30": 56.960151}, "trend_signal": 1, "fair_value": 20.324263, "relative_strength": 65.406282, "rate_of_change": 3.216955003452434, "market_dynamics": 1.094848, "expectation": {"probability": 64.8851, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 75.46, "high": 86.75, "low": 73.8, "close": 75.61, "volume": 7785168}, "trend_line": 50.543333, "activity_lines": {"activity_5": 73.909333, "activity_10": 70.848182, "activity_20": 64.821048, "activity_30": 58.675226}, "trend_signal": 1, "fair_value": 20.723558, "relative_strength": 65.591185, "rate_of_change": 3.0942554891878125, "market_dynamics": 1.088732, "expectation": {"probability": 65.2496, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 76.575, "high": 79.45, "low": 65.91, "close": 78.545, "volume": 5542010}, "trend_line": 52.074833, "activity_lines": {"activity_5": 75.643, "activity_10": 72.676545, "activity_20": 66.725333, "activity_30": 60.481785}, "trend_signal": 1, "fair_value": 21.13641, "relative_strength": 65.947776, "rate_of_change": 3.030073224494319, "market_dynamics": 1.065559, "expectation": {"probability": 65.4206, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 80.6, "high": 83.175, "low": 71.56, "close": 74.12, "volume": 4612897}, "trend_line": 53.445167, "activity_lines": {"activity_5": 75.360667, "activity_10": 73.410455, "activity_20": 68.016881, "activity_30": 61.904054}, "trend_signal": 1, "fair_value": 21.519679, "relative_strength": 49.102459, "rate_of_change": 2.6314707528682804, "market_dynamics": 0.927515, "expectation": {"probability": 64.2116, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/55a7af49-c9a8-4f75-b1c6-c700e3ab8feb/", "share_image": "https://sharemaestro.com/terminal/55a7af49-c9a8-4f75-b1c6-c700e3ab8feb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}