{"ticker": {"uuid": "55a80d18-2f0a-4699-b8f7-48eb744b8ea9", "symbol": "4625", "name": "Atomix Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4625 fell 8.22%, moving from 786.70 to 722.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -24.15 and has softened across the 12-week window. Market Dynamics is -1.06 on the latest week. Expectation is undecided at 52.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "722.00"}, {"label": "12-Week Change", "value": "-8.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.85%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.15"}, {"label": "Market Dynamics", "value": "-1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 726.0, "high": 760.0, "low": 719.0, "close": 722.0, "volume": 22700}, "trend_line": 754.250771, "activity_lines": {"activity_5": 728.866667, "activity_10": 749.909091, "activity_20": 778.991674, "activity_30": 772.680314}, "trend_signal": 0, "fair_value": 653.90795, "relative_strength": -24.145392, "rate_of_change": 0.2675852969826396, "market_dynamics": -1.059825, "expectation": {"probability": 52.8523, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 635.782837, "high": 637.639137, "low": 631.14209, "close": 635.782837, "volume": 1000}, "trend_line": 609.018111, "activity_lines": {"activity_5": 634.79281, "activity_10": 632.69464, "activity_20": 628.139428, "activity_30": 620.01898}, "trend_signal": 1, "fair_value": 583.489968, "relative_strength": -8.71599, "rate_of_change": 0.30586152284386225, "market_dynamics": 0.163371, "expectation": {"probability": 48.2632, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 637.639137, "high": 637.639137, "low": 612.579046, "close": 622.788696, "volume": 6000}, "trend_line": 610.713529, "activity_lines": {"activity_5": 630.770813, "activity_10": 630.922707, "activity_20": 628.387039, "activity_30": 620.907405}, "trend_signal": 1, "fair_value": 583.957794, "relative_strength": -14.108461, "rate_of_change": 0.278385481380211, "market_dynamics": -0.005724, "expectation": {"probability": 49.5947, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 632.070197, "high": 637.63916, "low": 608.866445, "close": 637.63916, "volume": 6600}, "trend_line": 612.421326, "activity_lines": {"activity_5": 632.627124, "activity_10": 632.002739, "activity_20": 629.841252, "activity_30": 622.644542}, "trend_signal": 1, "fair_value": 584.581581, "relative_strength": -9.329422, "rate_of_change": 0.2796396213452851, "market_dynamics": 0.076084, "expectation": {"probability": 43.0098, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 637.63916, "high": 645.064392, "low": 619.076172, "close": 645.064392, "volume": 13700}, "trend_line": 614.648114, "activity_lines": {"activity_5": 636.77288, "activity_10": 634.584691, "activity_20": 631.758658, "activity_30": 624.750547}, "trend_signal": 1, "fair_value": 585.269537, "relative_strength": -9.064273, "rate_of_change": 0.3636039284497323, "market_dynamics": 0.070898, "expectation": {"probability": 43.5169, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 631.142098, "high": 680.334106, "low": 630.21397, "close": 680.334106, "volume": 21900}, "trend_line": 617.447262, "activity_lines": {"activity_5": 651.747054, "activity_10": 643.410563, "activity_20": 636.833323, "activity_30": 628.988353}, "trend_signal": 1, "fair_value": 585.841085, "relative_strength": -1.514365, "rate_of_change": 0.45540658732096256, "market_dynamics": 0.42091, "expectation": {"probability": 44.5474, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 679.405948, "high": 712.819313, "low": 666.411853, "close": 680.334106, "volume": 37000}, "trend_line": 620.789376, "activity_lines": {"activity_5": 663.751143, "activity_10": 651.072029, "activity_20": 641.555512, "activity_30": 633.045568}, "trend_signal": 1, "fair_value": 586.843516, "relative_strength": -1.468244, "rate_of_change": 0.5412792647544243, "market_dynamics": 0.918153, "expectation": {"probability": 48.7685, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 689.615601, "high": 689.615601, "low": 671.052551, "close": 680.334106, "volume": 900}, "trend_line": 624.071161, "activity_lines": {"activity_5": 672.785148, "activity_10": 657.670341, "activity_20": 645.929534, "activity_30": 636.887164}, "trend_signal": 1, "fair_value": 587.724416, "relative_strength": -1.190252, "rate_of_change": 0.5286470946306939, "market_dynamics": 1.101488, "expectation": {"probability": 47.4222, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 687.759247, "high": 705.394088, "low": 681.262207, "close": 686.831116, "volume": 5000}, "trend_line": 626.604236, "activity_lines": {"activity_5": 680.148462, "activity_10": 664.65678, "activity_20": 650.574152, "activity_30": 640.936193}, "trend_signal": 1, "fair_value": 588.768495, "relative_strength": -1.58617, "rate_of_change": 0.40589521809357465, "market_dynamics": 1.339705, "expectation": {"probability": 44.4853, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 680.334106, "high": 705.394154, "low": 642.27994, "close": 689.615601, "volume": 17400}, "trend_line": 629.592108, "activity_lines": {"activity_5": 685.160474, "activity_10": 671.204463, "activity_20": 655.208276, "activity_30": 645.001443}, "trend_signal": 1, "fair_value": 589.758609, "relative_strength": 0.464291, "rate_of_change": 0.47683558909104445, "market_dynamics": 1.480993, "expectation": {"probability": 44.5736, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 695.184471, "high": 697.040771, "low": 667.339966, "close": 697.040771, "volume": 2500}, "trend_line": 633.460946, "activity_lines": {"activity_5": 689.677462, "activity_10": 678.039022, "activity_20": 660.131339, "activity_30": 649.352969}, "trend_signal": 1, "fair_value": 590.757651, "relative_strength": 0.6644, "rate_of_change": 0.6144991258371971, "market_dynamics": 1.437727, "expectation": {"probability": 44.8113, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 698.897075, "high": 698.897075, "low": 651.561401, "close": 651.561401, "volume": 3500}, "trend_line": 635.84397, "activity_lines": {"activity_5": 677.920882, "activity_10": 675.490825, "activity_20": 660.312548, "activity_30": 650.520741}, "trend_signal": 1, "fair_value": 591.443062, "relative_strength": -2.88789, "rate_of_change": 0.37619114722819513, "market_dynamics": 1.160678, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 652.489624, "high": 672.908813, "low": 650.633301, "close": 668.268188, "volume": 2300}, "trend_line": 638.81405, "activity_lines": {"activity_5": 673.651412, "activity_10": 675.693341, "activity_20": 662.067201, "activity_30": 652.612626}, "trend_signal": 1, "fair_value": 592.296333, "relative_strength": -0.971994, "rate_of_change": 0.46710830646077195, "market_dynamics": 0.805161, "expectation": {"probability": 45.44, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 657.130352, "high": 665.483643, "low": 649.705078, "close": 665.483643, "volume": 7800}, "trend_line": 641.449996, "activity_lines": {"activity_5": 669.258154, "activity_10": 674.562677, "activity_20": 663.379868, "activity_30": 654.333245}, "trend_signal": 1, "fair_value": 592.999176, "relative_strength": -4.585501, "rate_of_change": 0.41263118743241534, "market_dynamics": 0.364258, "expectation": {"probability": 49.9792, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 652.489517, "high": 668.268131, "low": 648.776917, "close": 663.62738, "volume": 9700}, "trend_line": 643.481095, "activity_lines": {"activity_5": 665.669307, "activity_10": 672.588248, "activity_20": 664.422933, "activity_30": 655.764044}, "trend_signal": 1, "fair_value": 593.629354, "relative_strength": -4.445307, "rate_of_change": 0.31664182908497923, "market_dynamics": -0.03745, "expectation": {"probability": 50.0216, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 663.627437, "high": 671.98079, "low": 652.489571, "close": 658.058472, "volume": 8000}, "trend_line": 645.205908, "activity_lines": {"activity_5": 661.956706, "activity_10": 669.263781, "activity_20": 664.803032, "activity_30": 656.704519}, "trend_signal": 1, "fair_value": 594.058109, "relative_strength": -7.760037, "rate_of_change": 0.26804408294233417, "market_dynamics": -0.14124, "expectation": {"probability": 49.0964, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 653.417725, "high": 655.274036, "low": 645.992493, "close": 645.992493, "volume": 6100}, "trend_line": 646.498356, "activity_lines": {"activity_5": 656.820931, "activity_10": 664.15051, "activity_20": 663.835102, "activity_30": 656.755267}, "trend_signal": 1, "fair_value": 594.46476, "relative_strength": -6.196169, "rate_of_change": 0.20031558669483265, "market_dynamics": -0.375859, "expectation": {"probability": 54.3022, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 645.992542, "high": 654.345883, "low": 623.716889, "close": 626.501404, "volume": 12700}, "trend_line": 647.141101, "activity_lines": {"activity_5": 645.559387, "activity_10": 656.117799, "activity_20": 660.895964, "activity_30": 655.465141}, "trend_signal": 0, "fair_value": 594.818281, "relative_strength": -7.311691, "rate_of_change": 0.09941943301710493, "market_dynamics": -0.640705, "expectation": {"probability": 56.8558, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 622.788754, "high": 627.429504, "low": 594.016113, "close": 604.225769, "volume": 4600}, "trend_line": 646.317369, "activity_lines": {"activity_5": 629.657084, "activity_10": 645.013748, "activity_20": 655.883954, "activity_30": 652.69641}, "trend_signal": 0, "fair_value": 594.819093, "relative_strength": -7.990783, "rate_of_change": -0.1272878509381007, "market_dynamics": -0.895725, "expectation": {"probability": 56.028, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 611.650967, "high": 633.926521, "low": 607.010216, "close": 624.64502, "volume": 7400}, "trend_line": 647.079226, "activity_lines": {"activity_5": 624.645056, "activity_10": 639.124204, "activity_20": 652.962486, "activity_30": 651.298194}, "trend_signal": 0, "fair_value": 595.099949, "relative_strength": -8.60889, "rate_of_change": 0.11787660931636879, "market_dynamics": -1.044384, "expectation": {"probability": 49.8305, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 615.363575, "high": 619.076176, "low": 604.225769, "close": 604.225769, "volume": 4800}, "trend_line": 646.858789, "activity_lines": {"activity_5": 615.425436, "activity_10": 630.703353, "activity_20": 648.127267, "activity_30": 648.533455}, "trend_signal": 0, "fair_value": 595.194671, "relative_strength": -8.424297, "rate_of_change": -0.03406646221091127, "market_dynamics": -1.127203, "expectation": {"probability": 55.8179, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 604.225758, "high": 620.932484, "low": 600.513157, "close": 612.579041, "volume": 4800}, "trend_line": 645.68313, "activity_lines": {"activity_5": 612.579086, "activity_10": 625.488823, "activity_20": 644.237869, "activity_30": 646.321858}, "trend_signal": 0, "fair_value": 595.376085, "relative_strength": -6.208172, "rate_of_change": -0.18174894118969698, "market_dynamics": -1.1594, "expectation": {"probability": 49.699, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 613.507271, "high": 613.507271, "low": 599.584961, "close": 599.584961, "volume": 1900}, "trend_line": 644.631226, "activity_lines": {"activity_5": 607.628939, "activity_10": 618.620504, "activity_20": 639.221433, "activity_30": 643.347783}, "trend_signal": 0, "fair_value": 595.446582, "relative_strength": -10.764132, "rate_of_change": -0.16291334729467624, "market_dynamics": -1.175798, "expectation": {"probability": 55.7734, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 607.010178, "high": 618.147999, "low": 607.010178, "close": 617.219849, "volume": 3600}, "trend_line": 643.672137, "activity_lines": {"activity_5": 610.351518, "activity_10": 616.207313, "activity_20": 635.995005, "activity_30": 641.579307}, "trend_signal": 0, "fair_value": 595.911855, "relative_strength": -9.753543, "rate_of_change": -0.1487810334524423, "market_dynamics": -1.180234, "expectation": {"probability": 49.5754, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 624.64505, "high": 624.64505, "low": 605.153897, "close": 607.938416, "volume": 5400}, "trend_line": 642.74399, "activity_lines": {"activity_5": 609.114014, "activity_10": 612.984113, "activity_20": 631.981866, "activity_30": 639.273905}, "trend_signal": 0, "fair_value": 596.32868, "relative_strength": -13.612837, "rate_of_change": -0.14419561553896612, "market_dynamics": -1.165021, "expectation": {"probability": 55.8302, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 603.297567, "high": 624.64502, "low": 603.297567, "close": 619.076172, "volume": 5900}, "trend_line": 642.836804, "activity_lines": {"activity_5": 612.702869, "activity_10": 612.798487, "activity_20": 629.206255, "activity_30": 637.746949}, "trend_signal": 0, "fair_value": 596.745087, "relative_strength": -11.948003, "rate_of_change": 0.01444027504636422, "market_dynamics": -1.027095, "expectation": {"probability": 49.459, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 619.076138, "high": 634.85469, "low": 618.148044, "close": 619.076172, "volume": 5100}, "trend_line": 642.743988, "activity_lines": {"activity_5": 615.301697, "activity_10": 613.321629, "activity_20": 626.72235, "activity_30": 636.214005}, "trend_signal": 0, "fair_value": 597.216735, "relative_strength": -11.249289, "rate_of_change": -0.014438501252968767, "market_dynamics": -0.914686, "expectation": {"probability": 54.3103, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 628.357689, "high": 630.213989, "low": 604.225792, "close": 610.722778, "volume": 7100}, "trend_line": 641.877714, "activity_lines": {"activity_5": 614.682918, "activity_10": 612.81536, "activity_20": 623.734587, "activity_30": 634.148121}, "trend_signal": 0, "fair_value": 597.579595, "relative_strength": -9.194975, "rate_of_change": -0.1347774566815514, "market_dynamics": -0.788923, "expectation": {"probability": 54.4079, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 608.866475, "high": 615.363525, "low": 596.800511, "close": 599.584961, "volume": 8600}, "trend_line": 640.702057, "activity_lines": {"activity_5": 609.609013, "activity_10": 610.570917, "activity_20": 620.017562, "activity_30": 631.419556}, "trend_signal": 0, "fair_value": 597.837913, "relative_strength": -12.409226, "rate_of_change": -0.1831590308181351, "market_dynamics": -0.656093, "expectation": {"probability": 53.1494, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 599.585026, "high": 603.297638, "low": 591.23161, "close": 599.584961, "volume": 11500}, "trend_line": 639.650153, "activity_lines": {"activity_5": 605.710767, "activity_10": 608.410853, "activity_20": 616.715995, "activity_30": 628.76684}, "trend_signal": 0, "fair_value": 598.134901, "relative_strength": -12.601284, "rate_of_change": -0.16417990054930046, "market_dynamics": -0.584935, "expectation": {"probability": 50.6205, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 606.082035, "high": 606.082035, "low": 593.087899, "close": 602.369446, "volume": 12400}, "trend_line": 638.536373, "activity_lines": {"activity_5": 603.297579, "activity_10": 607.212697, "activity_20": 614.108335, "activity_30": 626.361633}, "trend_signal": 0, "fair_value": 598.444213, "relative_strength": -12.529904, "rate_of_change": -0.1741233070571969, "market_dynamics": -0.391394, "expectation": {"probability": 45.9828, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 607.938373, "high": 621.860645, "low": 607.938373, "close": 620.932495, "volume": 1800}, "trend_line": 638.041362, "activity_lines": {"activity_5": 608.185856, "activity_10": 609.423391, "activity_20": 613.719399, "activity_30": 625.225899}, "trend_signal": 0, "fair_value": 598.695746, "relative_strength": -9.218603, "rate_of_change": -0.07752275687511645, "market_dynamics": -0.231569, "expectation": {"probability": 46.2083, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 633.926606, "high": 637.639207, "low": 617.219849, "close": 626.501404, "volume": 10000}, "trend_line": 638.165118, "activity_lines": {"activity_5": 614.806681, "activity_10": 612.494733, "activity_20": 614.006688, "activity_30": 624.481386}, "trend_signal": 0, "fair_value": 599.13213, "relative_strength": -13.69239, "rate_of_change": 0.01939623469112298, "market_dynamics": 0.12177, "expectation": {"probability": 47.9235, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 645.064328, "high": 649.705078, "low": 631.14209, "close": 641.351746, "volume": 5300}, "trend_line": 638.288871, "activity_lines": {"activity_5": 625.325712, "activity_10": 617.776748, "activity_20": 615.907185, "activity_30": 624.686975}, "trend_signal": 0, "fair_value": 599.525605, "relative_strength": -12.263541, "rate_of_change": 0.019392003183722296, "market_dynamics": 0.371048, "expectation": {"probability": 45.2504, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 639.495491, "high": 647.84882, "low": 631.14209, "close": 636.710999, "volume": 7300}, "trend_line": 638.010425, "activity_lines": {"activity_5": 631.513375, "activity_10": 621.776229, "activity_20": 617.48062, "activity_30": 624.585176}, "trend_signal": 0, "fair_value": 599.977717, "relative_strength": -12.103541, "rate_of_change": -0.04362382185415186, "market_dynamics": 0.593592, "expectation": {"probability": 52.1252, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 643.208084, "high": 648.776917, "low": 632.998432, "close": 648.776917, "volume": 9400}, "trend_line": 636.958519, "activity_lines": {"activity_5": 639.247941, "activity_10": 627.446375, "activity_20": 620.331363, "activity_30": 625.279789}, "trend_signal": 0, "fair_value": 600.562417, "relative_strength": -11.161409, "rate_of_change": -0.16487285454622952, "market_dynamics": 0.869645, "expectation": {"probability": 45.2361, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 648.77697, "high": 680.334025, "low": 643.208069, "close": 658.986572, "volume": 14000}, "trend_line": 636.246934, "activity_lines": {"activity_5": 647.291895, "activity_10": 634.432808, "activity_20": 624.198652, "activity_30": 626.700954}, "trend_signal": 0, "fair_value": 601.107604, "relative_strength": -11.240308, "rate_of_change": -0.11171606608185009, "market_dynamics": 1.034802, "expectation": {"probability": 45.5802, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 676.621491, "high": 690.543744, "low": 643.208084, "close": 649.705078, "volume": 16600}, "trend_line": 635.225967, "activity_lines": {"activity_5": 649.705078, "activity_10": 639.006054, "activity_20": 627.120112, "activity_30": 627.569221}, "trend_signal": 0, "fair_value": 601.571198, "relative_strength": -15.689783, "rate_of_change": -0.1604670993982411, "market_dynamics": 1.192602, "expectation": {"probability": 49.2295, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 650.633274, "high": 654.345886, "low": 645.064328, "close": 654.345886, "volume": 3400}, "trend_line": 634.143126, "activity_lines": {"activity_5": 652.118286, "activity_10": 643.714313, "activity_20": 630.373061, "activity_30": 628.802764}, "trend_signal": 0, "fair_value": 602.064541, "relative_strength": -15.981119, "rate_of_change": -0.17046548098684963, "market_dynamics": 1.180232, "expectation": {"probability": 45.7297, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 662.699168, "high": 668.268178, "low": 645.064328, "close": 649.705078, "volume": 7800}, "trend_line": 632.812775, "activity_lines": {"activity_5": 652.118282, "activity_10": 646.583137, "activity_20": 632.94536, "activity_30": 629.806761}, "trend_signal": 0, "fair_value": 602.56128, "relative_strength": -17.841181, "rate_of_change": -0.20978718296475932, "market_dynamics": 1.089432, "expectation": {"probability": 49.8967, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 648.776959, "high": 665.483673, "low": 631.142117, "close": 649.705078, "volume": 14200}, "trend_line": 631.234918, "activity_lines": {"activity_5": 651.252006, "activity_10": 648.540685, "activity_20": 635.398326, "activity_30": 630.896587}, "trend_signal": 0, "fair_value": 602.875722, "relative_strength": -16.899788, "rate_of_change": -0.2493402570768257, "market_dynamics": 0.991706, "expectation": {"probability": 45.7906, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 649.705078, "high": 666.411831, "low": 649.705071, "close": 663.62738, "volume": 7100}, "trend_line": 631.637118, "activity_lines": {"activity_5": 654.96462, "activity_10": 652.168913, "activity_20": 638.960658, "activity_30": 632.986423}, "trend_signal": 1, "fair_value": 603.268361, "relative_strength": -12.551297, "rate_of_change": 0.0637163738144146, "market_dynamics": 0.921587, "expectation": {"probability": 43.5606, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 658.986572, "high": 666.411793, "low": 650.633241, "close": 661.771057, "volume": 6700}, "trend_line": 631.420547, "activity_lines": {"activity_5": 657.749072, "activity_10": 654.683357, "activity_20": 642.103109, "activity_30": 634.930548}, "trend_signal": 1, "fair_value": 603.665673, "relative_strength": -16.948338, "rate_of_change": -0.03428725035755907, "market_dynamics": 0.977746, "expectation": {"probability": 48.2089, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 661.77108, "high": 677.84259, "low": 660.842892, "close": 677.84259, "volume": 4700}, "trend_line": 631.832511, "activity_lines": {"activity_5": 665.086303, "activity_10": 659.478632, "activity_20": 646.480058, "activity_30": 637.925519}, "trend_signal": 1, "fair_value": 604.086592, "relative_strength": -13.297662, "rate_of_change": 0.06524399656571488, "market_dynamics": 1.100488, "expectation": {"probability": 43.4177, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 670.237112, "high": 670.237112, "low": 644.568457, "close": 649.321899, "volume": 9400}, "trend_line": 631.355662, "activity_lines": {"activity_5": 661.350191, "activity_10": 658.424857, "activity_20": 647.852072, "activity_30": 639.053867}, "trend_signal": 1, "fair_value": 604.409382, "relative_strength": -13.472073, "rate_of_change": -0.07547079197384035, "market_dynamics": 0.949876, "expectation": {"probability": 48.4247, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 649.321899, "high": 665.483643, "low": 649.321899, "close": 664.532959, "volume": 10100}, "trend_line": 631.571478, "activity_lines": {"activity_5": 662.709977, "activity_10": 659.907439, "activity_20": 650.475693, "activity_30": 641.194337}, "trend_signal": 1, "fair_value": 604.829679, "relative_strength": -12.12146, "rate_of_change": 0.034182951542122114, "market_dynamics": 0.906754, "expectation": {"probability": 44.4211, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 672.138489, "high": 672.138489, "low": 643.617739, "close": 651.223267, "volume": 3000}, "trend_line": 631.745837, "activity_lines": {"activity_5": 658.644674, "activity_10": 658.683605, "activity_20": 651.615264, "activity_30": 642.462195}, "trend_signal": 1, "fair_value": 605.074315, "relative_strength": -7.742667, "rate_of_change": 0.027607168162855984, "market_dynamics": 0.626379, "expectation": {"probability": 48.5357, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 652.174015, "high": 672.138489, "low": 652.174015, "close": 659.779541, "volume": 5500}, "trend_line": 632.855109, "activity_lines": {"activity_5": 658.258403, "activity_10": 659.156607, "activity_20": 653.416637, "activity_30": 644.270821}, "trend_signal": 1, "fair_value": 605.351213, "relative_strength": -8.298151, "rate_of_change": 0.17558833553499442, "market_dynamics": 0.310081, "expectation": {"probability": 43.2068, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 671.187798, "high": 672.138489, "low": 655.976724, "close": 658.828796, "volume": 1700}, "trend_line": 634.67521, "activity_lines": {"activity_5": 657.687984, "activity_10": 659.273575, "activity_20": 654.893859, "activity_30": 645.946542}, "trend_signal": 1, "fair_value": 605.650249, "relative_strength": -8.772938, "rate_of_change": 0.28760153376592595, "market_dynamics": 0.133735, "expectation": {"probability": 48.7511, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 667.385071, "high": 672.138489, "low": 664.532959, "close": 672.138489, "volume": 3200}, "trend_line": 636.258325, "activity_lines": {"activity_5": 662.821716, "activity_10": 661.728979, "activity_20": 657.356557, "activity_30": 648.363528}, "trend_signal": 1, "fair_value": 606.147531, "relative_strength": -6.524363, "rate_of_change": 0.24943703095005407, "market_dynamics": -0.061813, "expectation": {"probability": 43.5491, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 677.84262, "high": 677.842647, "low": 646.469834, "close": 648.371216, "volume": 10400}, "trend_line": 637.72984, "activity_lines": {"activity_5": 658.511918, "activity_10": 659.455181, "activity_20": 657.210212, "activity_30": 649.145005}, "trend_signal": 1, "fair_value": 606.571507, "relative_strength": -10.772626, "rate_of_change": 0.23127634518573156, "market_dynamics": -0.123381, "expectation": {"probability": 48.9371, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 649.321892, "high": 657.87811, "low": 637.913628, "close": 648.371216, "volume": 4900}, "trend_line": 638.922913, "activity_lines": {"activity_5": 655.27957, "activity_10": 657.205635, "activity_20": 656.844812, "activity_30": 649.831545}, "trend_signal": 1, "fair_value": 606.950313, "relative_strength": -10.110829, "rate_of_change": 0.18708125685321964, "market_dynamics": -0.283315, "expectation": {"probability": 43.7693, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 653.124735, "high": 670.237173, "low": 623.653313, "close": 636.962952, "volume": 12900}, "trend_line": 640.168846, "activity_lines": {"activity_5": 648.434603, "activity_10": 653.159244, "activity_20": 655.262249, "activity_30": 649.705096}, "trend_signal": 1, "fair_value": 607.278574, "relative_strength": -10.997631, "rate_of_change": 0.1950052149718469, "market_dynamics": -0.345803, "expectation": {"probability": 49.7385, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 636.962952, "high": 655.026057, "low": 635.061572, "close": 639.815002, "volume": 5000}, "trend_line": 640.922017, "activity_lines": {"activity_5": 644.061426, "activity_10": 650.082464, "activity_20": 653.901494, "activity_30": 649.682268}, "trend_signal": 1, "fair_value": 607.540422, "relative_strength": -10.760015, "rate_of_change": 0.11765192959732877, "market_dynamics": -0.578939, "expectation": {"probability": 45.8146, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 636.962954, "high": 655.026062, "low": 636.962954, "close": 655.026062, "volume": 9100}, "trend_line": 642.491606, "activity_lines": {"activity_5": 646.026188, "activity_10": 650.462742, "activity_20": 653.996728, "activity_30": 650.592206}, "trend_signal": 1, "fair_value": 607.944948, "relative_strength": -8.794348, "rate_of_change": 0.2448954722053283, "market_dynamics": -0.547771, "expectation": {"probability": 43.4331, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 655.026062, "high": 668.335715, "low": 650.272583, "close": 665.483643, "volume": 6100}, "trend_line": 644.038521, "activity_lines": {"activity_5": 652.617639, "activity_10": 652.640686, "activity_20": 655.000708, "activity_30": 652.075563}, "trend_signal": 1, "fair_value": 608.439095, "relative_strength": -6.600207, "rate_of_change": 0.2407681260819303, "market_dynamics": -0.437284, "expectation": {"probability": 44.4906, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 665.483643, "high": 678.793335, "low": 665.483643, "close": 678.793335, "volume": 8700}, "trend_line": 646.029093, "activity_lines": {"activity_5": 662.504826, "activity_10": 657.221289, "activity_20": 657.192722, "activity_30": 654.317809}, "trend_signal": 1, "fair_value": 608.984682, "relative_strength": -6.884874, "rate_of_change": 0.3090765435752628, "market_dynamics": -0.220281, "expectation": {"probability": 44.5828, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 679.744035, "high": 702.560621, "low": 679.744035, "close": 693.053711, "volume": 16500}, "trend_line": 648.773458, "activity_lines": {"activity_5": 675.11733, "activity_10": 663.893414, "activity_20": 660.648549, "activity_30": 657.351656}, "trend_signal": 1, "fair_value": 609.480523, "relative_strength": -7.625501, "rate_of_change": 0.4248051720481908, "market_dynamics": 0.262958, "expectation": {"probability": 45.42, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 707.314053, "high": 789.073459, "low": 691.152307, "close": 776.714478, "volume": 87400}, "trend_line": 654.677775, "activity_lines": {"activity_5": 711.877372, "activity_10": 685.171602, "activity_20": 671.865647, "activity_30": 665.605915}, "trend_signal": 1, "fair_value": 610.427955, "relative_strength": 3.057887, "rate_of_change": 0.91007375952177, "market_dynamics": 0.773907, "expectation": {"probability": 45.3687, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 779.56655, "high": 779.56655, "low": 727.278552, "close": 736.785461, "volume": 20900}, "trend_line": 659.251125, "activity_lines": {"activity_5": 726.201111, "activity_10": 697.046593, "activity_20": 678.697273, "activity_30": 670.903185}, "trend_signal": 1, "fair_value": 611.147664, "relative_strength": 0.792502, "rate_of_change": 0.6985650307130107, "market_dynamics": 1.166273, "expectation": {"probability": 48.6524, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 749.144451, "high": 750.095142, "low": 694.004387, "close": 694.955078, "volume": 23800}, "trend_line": 662.337313, "activity_lines": {"activity_5": 721.130762, "activity_10": 700.140661, "activity_20": 681.130384, "activity_30": 673.206666}, "trend_signal": 1, "fair_value": 611.689572, "relative_strength": 1.387286, "rate_of_change": 0.46813541653038404, "market_dynamics": 1.258483, "expectation": {"probability": 48.7637, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 682.596089, "high": 684.497481, "low": 636.962937, "close": 638.864319, "volume": 16500}, "trend_line": 662.93504, "activity_lines": {"activity_5": 695.39873, "activity_10": 692.189429, "activity_20": 678.006043, "activity_30": 671.692279}, "trend_signal": 1, "fair_value": 611.92274, "relative_strength": -1.857099, "rate_of_change": 0.0902451044608389, "market_dynamics": 0.944103, "expectation": {"probability": 52.3185, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 626.505374, "high": 663.582323, "low": 570.414604, "close": 584.674927, "volume": 17900}, "trend_line": 661.540824, "activity_lines": {"activity_5": 654.265503, "activity_10": 674.558433, "activity_20": 669.838726, "activity_30": 666.64324}, "trend_signal": 0, "fair_value": 611.927115, "relative_strength": -7.444464, "rate_of_change": -0.21030959534133462, "market_dynamics": 0.286847, "expectation": {"probability": 58.5018, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 602.738015, "high": 643.617746, "low": 602.738015, "close": 620.801208, "volume": 7000}, "trend_line": 660.855806, "activity_lines": {"activity_5": 632.399621, "activity_10": 664.446543, "activity_20": 665.479132, "activity_30": 664.014877}, "trend_signal": 0, "fair_value": 612.275995, "relative_strength": -9.141645, "rate_of_change": -0.10354886276829585, "market_dynamics": -0.273777, "expectation": {"probability": 49.299, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 620.801208, "high": 643.617798, "low": 620.801208, "close": 638.864319, "volume": 2500}, "trend_line": 660.927584, "activity_lines": {"activity_5": 626.948995, "activity_10": 657.964561, "activity_20": 663.111459, "activity_30": 662.596072}, "trend_signal": 0, "fair_value": 612.689847, "relative_strength": -6.785786, "rate_of_change": 0.010861370869153685, "market_dynamics": -0.649445, "expectation": {"probability": 49.0686, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 644.568515, "high": 644.568515, "low": 623.653245, "close": 631.258789, "volume": 5700}, "trend_line": 660.343646, "activity_lines": {"activity_5": 625.491268, "activity_10": 650.393605, "activity_20": 660.069249, "activity_30": 660.681956}, "trend_signal": 0, "fair_value": 613.026713, "relative_strength": -8.174599, "rate_of_change": -0.08835128297504817, "market_dynamics": -0.787815, "expectation": {"probability": 55.4358, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 631.258765, "high": 634.11084, "low": 620.801208, "close": 634.11084, "volume": 3300}, "trend_line": 659.514455, "activity_lines": {"activity_5": 629.230644, "activity_10": 643.963473, "activity_20": 657.457111, "activity_30": 658.989517}, "trend_signal": 0, "fair_value": 613.280228, "relative_strength": -1.729761, "rate_of_change": -0.1255696189435337, "market_dynamics": -0.770633, "expectation": {"probability": 48.0761, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 628.406709, "high": 636.962927, "low": 607.49157, "close": 609.392883, "volume": 19900}, "trend_line": 658.170715, "activity_lines": {"activity_5": 625.047599, "activity_10": 633.851577, "activity_20": 652.572369, "activity_30": 655.755867}, "trend_signal": 0, "fair_value": 613.488221, "relative_strength": -5.74848, "rate_of_change": -0.20374686101459674, "market_dynamics": -0.75119, "expectation": {"probability": 54.1642, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 609.392883, "high": 609.392898, "low": 576.11872, "close": 597.984619, "volume": 21800}, "trend_line": 656.292006, "activity_lines": {"activity_5": 615.413936, "activity_10": 623.186557, "activity_20": 646.841063, "activity_30": 651.872893}, "trend_signal": 0, "fair_value": 613.510157, "relative_strength": -9.912713, "rate_of_change": -0.2854440279981096, "market_dynamics": -0.796207, "expectation": {"probability": 52.7729, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 599.885986, "high": 636.012249, "low": 598.935295, "close": 603.688782, "volume": 9000}, "trend_line": 654.75813, "activity_lines": {"activity_5": 609.202767, "activity_10": 616.808291, "activity_20": 641.942744, "activity_30": 648.479137}, "trend_signal": 0, "fair_value": 613.698525, "relative_strength": -13.434823, "rate_of_change": -0.23371852559178724, "market_dynamics": -0.854521, "expectation": {"probability": 53.4158, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 606.540833, "high": 638.864299, "low": 600.83667, "close": 625.554626, "volume": 6900}, "trend_line": 653.953115, "activity_lines": {"activity_5": 612.625248, "activity_10": 616.825573, "activity_20": 639.452838, "activity_30": 646.59504}, "trend_signal": 0, "fair_value": 614.027059, "relative_strength": -7.190696, "rate_of_change": -0.12294845426356535, "market_dynamics": -0.867273, "expectation": {"probability": 49.2531, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 635.061526, "high": 635.061526, "low": 610.343584, "close": 624.604004, "volume": 6800}, "trend_line": 652.652336, "activity_lines": {"activity_5": 616.111133, "activity_10": 617.93184, "activity_20": 636.981047, "activity_30": 644.701549}, "trend_signal": 0, "fair_value": 614.360791, "relative_strength": -9.245703, "rate_of_change": -0.19891013134787713, "market_dynamics": -0.854635, "expectation": {"probability": 56.782, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 617.949089, "high": 654.075342, "low": 617.949089, "close": 622.702576, "volume": 5100}, "trend_line": 651.350053, "activity_lines": {"activity_5": 619.596997, "activity_10": 618.951672, "activity_20": 634.441344, "activity_30": 642.769306}, "trend_signal": 0, "fair_value": 614.727505, "relative_strength": -7.730928, "rate_of_change": -0.1995370165962278, "market_dynamics": -0.863506, "expectation": {"probability": 56.8086, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 622.702544, "high": 622.702544, "low": 572.31595, "close": 576.118713, "volume": 21400}, "trend_line": 647.959257, "activity_lines": {"activity_5": 606.667594, "activity_10": 610.810299, "activity_20": 627.53299, "activity_30": 637.915671}, "trend_signal": 0, "fair_value": 614.812545, "relative_strength": -11.781319, "rate_of_change": -0.5205796766857749, "market_dynamics": -0.816633, "expectation": {"probability": 56.3967, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 575.168015, "high": 579.921467, "low": 569.463867, "close": 571.365295, "volume": 29200}, "trend_line": 645.360704, "activity_lines": {"activity_5": 593.611446, "activity_10": 602.617078, "activity_20": 620.475245, "activity_30": 632.974125}, "trend_signal": 0, "fair_value": 614.917931, "relative_strength": -12.463839, "rate_of_change": -0.40103648060080493, "market_dynamics": -0.823473, "expectation": {"probability": 56.2353, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 569.463913, "high": 575.168018, "low": 551.400781, "close": 556.154236, "volume": 44700}, "trend_line": 641.748079, "activity_lines": {"activity_5": 577.639844, "activity_10": 592.885464, "activity_20": 612.367212, "activity_30": 627.218869}, "trend_signal": 0, "fair_value": 614.812883, "relative_strength": -17.464081, "rate_of_change": -0.5597838507378492, "market_dynamics": -0.836263, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 558.055566, "high": 578.020091, "low": 556.154214, "close": 559.006287, "volume": 31500}, "trend_line": 638.67418, "activity_lines": {"activity_5": 567.245618, "activity_10": 585.037942, "activity_20": 605.051419, "activity_30": 621.880689}, "trend_signal": 0, "fair_value": 614.697885, "relative_strength": -14.851049, "rate_of_change": -0.478988422495922, "market_dynamics": -0.718812, "expectation": {"probability": 53.4994, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 556.154221, "high": 575.16803, "low": 556.154221, "close": 567.5625, "volume": 10300}, "trend_line": 635.600279, "activity_lines": {"activity_5": 564.076644, "activity_10": 580.111632, "activity_20": 599.120918, "activity_30": 617.292839}, "trend_signal": 0, "fair_value": 614.603857, "relative_strength": -12.381287, "rate_of_change": -0.4812940770519294, "market_dynamics": -0.78323, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 572.315947, "high": 572.315947, "low": 565.661125, "close": 566.611816, "volume": 7000}, "trend_line": 632.526379, "activity_lines": {"activity_5": 564.266781, "activity_10": 575.773024, "activity_20": 593.697454, "activity_30": 612.84197}, "trend_signal": 0, "fair_value": 614.571491, "relative_strength": -11.985535, "rate_of_change": -0.4836215624128101, "market_dynamics": -0.886425, "expectation": {"probability": 54.259, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 566.611816, "high": 584.67497, "low": 564.710434, "close": 571.365295, "volume": 17100}, "trend_line": 629.167273, "activity_lines": {"activity_5": 566.675203, "activity_10": 572.869098, "activity_20": 589.72719, "activity_30": 608.896094}, "trend_signal": 0, "fair_value": 614.530072, "relative_strength": -12.8257, "rate_of_change": -0.5310618041433489, "market_dynamics": -0.946115, "expectation": {"probability": 53.8053, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 579.921472, "high": 598.935323, "low": 579.921472, "close": 581.822876, "volume": 15900}, "trend_line": 626.948995, "activity_lines": {"activity_5": 572.569486, "activity_10": 572.454251, "activity_20": 587.540601, "activity_30": 605.841617}, "trend_signal": 0, "fair_value": 614.668615, "relative_strength": -11.734415, "rate_of_change": -0.3525736469767166, "market_dynamics": -0.996733, "expectation": {"probability": 55.3392, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 578.020073, "high": 590.379087, "low": 578.020073, "close": 581.822876, "volume": 4300}, "trend_line": 624.730717, "activity_lines": {"activity_5": 576.752527, "activity_10": 572.834527, "activity_20": 585.892738, "activity_30": 602.930254}, "trend_signal": 0, "fair_value": 614.841037, "relative_strength": -9.665076, "rate_of_change": -0.3538211270280354, "market_dynamics": -0.814991, "expectation": {"probability": 57.9902, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 581.822822, "high": 584.674941, "low": 572.315979, "close": 582.77356, "volume": 10000}, "trend_line": 622.924404, "activity_lines": {"activity_5": 579.731356, "activity_10": 574.165493, "activity_20": 584.607041, "activity_30": 600.223341}, "trend_signal": 0, "fair_value": 614.974382, "relative_strength": -12.708571, "rate_of_change": -0.28913465447546505, "market_dynamics": -0.495051, "expectation": {"probability": 55.4706, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 573.266633, "high": 595.132525, "low": 568.513179, "close": 577.069397, "volume": 7300}, "trend_line": 620.832884, "activity_lines": {"activity_5": 579.794727, "activity_10": 575.185321, "activity_20": 582.787145, "activity_30": 597.264953}, "trend_signal": 0, "fair_value": 615.110686, "relative_strength": -12.304202, "rate_of_change": -0.33575823752763845, "market_dynamics": -0.265438, "expectation": {"probability": 55.9391, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 578.02009, "high": 597.033924, "low": 578.02009, "close": 587.527039, "volume": 6700}, "trend_line": 618.582916, "activity_lines": {"activity_5": 582.646806, "activity_10": 578.089252, "activity_20": 582.171462, "activity_30": 595.116189}, "trend_signal": 0, "fair_value": 615.308381, "relative_strength": -8.832501, "rate_of_change": -0.36241121531830467, "market_dynamics": -0.097809, "expectation": {"probability": 55.1765, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 587.527005, "high": 587.527005, "low": 575.168022, "close": 576.118713, "volume": 8000}, "trend_line": 615.604085, "activity_lines": {"activity_5": 580.618661, "activity_10": 578.625093, "activity_20": 580.713734, "activity_30": 592.376563}, "trend_signal": 0, "fair_value": 615.416005, "relative_strength": -8.580009, "rate_of_change": -0.4815572695188854, "market_dynamics": -0.042446, "expectation": {"probability": 54.5508, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 585.625655, "high": 588.477713, "low": 579.921494, "close": 581.822876, "volume": 4100}, "trend_line": 612.371737, "activity_lines": {"activity_5": 580.87218, "activity_10": 579.835064, "activity_20": 580.061832, "activity_30": 590.19713}, "trend_signal": 0, "fair_value": 615.627952, "relative_strength": -10.758717, "rate_of_change": -0.5250692902728222, "market_dynamics": -0.043177, "expectation": {"probability": 55.0147, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 582.773552, "high": 583.724273, "low": 579.921509, "close": 579.921509, "volume": 7600}, "trend_line": 608.600663, "activity_lines": {"activity_5": 580.491911, "activity_10": 580.284485, "activity_20": 579.477838, "activity_30": 588.103567}, "trend_signal": 0, "fair_value": 615.743014, "relative_strength": -9.893318, "rate_of_change": -0.6158145081081687, "market_dynamics": 0.121549, "expectation": {"probability": 58.5697, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 580.872156, "high": 592.280457, "low": 579.921465, "close": 592.280457, "volume": 8800}, "trend_line": 602.452863, "activity_lines": {"activity_5": 584.421428, "activity_10": 582.756278, "activity_20": 580.211226, "activity_30": 587.050651}, "trend_signal": 0, "fair_value": 615.858252, "relative_strength": -5.820983, "rate_of_change": -1.0101533523962123, "market_dynamics": 0.318032, "expectation": {"probability": 50.8009, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 591.32978, "high": 597.033909, "low": 579.92144, "close": 580.872131, "volume": 16600}, "trend_line": 597.255752, "activity_lines": {"activity_5": 583.534098, "activity_10": 582.687127, "activity_20": 579.88527, "activity_30": 585.658345}, "trend_signal": 0, "fair_value": 615.962469, "relative_strength": -8.267701, "rate_of_change": -0.8626585280249468, "market_dynamics": 0.570887, "expectation": {"probability": 58.0963, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 579.921436, "high": 589.428345, "low": 571.365244, "close": 579.921509, "volume": 10000}, "trend_line": 593.421299, "activity_lines": {"activity_5": 582.773556, "activity_10": 582.272285, "activity_20": 579.577429, "activity_30": 584.540007}, "trend_signal": 0, "fair_value": 615.981543, "relative_strength": -7.341951, "rate_of_change": -0.6420118997866182, "market_dynamics": 0.729632, "expectation": {"probability": 56.713, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 579.921487, "high": 590.379089, "low": 578.020112, "close": 589.428345, "volume": 3500}, "trend_line": 591.773433, "activity_lines": {"activity_5": 584.928438, "activity_10": 583.620528, "activity_20": 580.392302, "activity_30": 584.282397}, "trend_signal": 0, "fair_value": 616.202718, "relative_strength": -1.664521, "rate_of_change": -0.2776890554445741, "market_dynamics": 0.754332, "expectation": {"probability": 49.777, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 588.477713, "high": 588.477713, "low": 579.921487, "close": 581.822876, "volume": 5700}, "trend_line": 591.678365, "activity_lines": {"activity_5": 584.041134, "activity_10": 583.447677, "activity_20": 580.650347, "activity_30": 583.640426}, "trend_signal": 0, "fair_value": 616.414664, "relative_strength": -2.157648, "rate_of_change": -0.01606493206665621, "market_dynamics": 0.670111, "expectation": {"probability": 57.1916, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 580.872202, "high": 587.527039, "low": 580.872131, "close": 585.62561, "volume": 5900}, "trend_line": 590.505845, "activity_lines": {"activity_5": 584.294649, "activity_10": 583.983518, "activity_20": 581.465223, "activity_30": 583.249925}, "trend_signal": 0, "fair_value": 616.622755, "relative_strength": -1.802258, "rate_of_change": -0.19816847621257255, "market_dynamics": 0.601052, "expectation": {"probability": 49.5011, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 584.674919, "high": 594.181831, "low": 584.674919, "close": 593.23114, "volume": 8300}, "trend_line": 588.984739, "activity_lines": {"activity_5": 587.526998, "activity_10": 585.746615, "activity_20": 582.959164, "activity_30": 583.425751}, "trend_signal": 0, "fair_value": 616.727147, "relative_strength": -2.122887, "rate_of_change": -0.2575937245803268, "market_dynamics": 0.702258, "expectation": {"probability": 49.3285, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 594.181838, "high": 610.795494, "low": 585.62562, "close": 601.022766, "volume": 11300}, "trend_line": 587.976872, "activity_lines": {"activity_5": 592.532621, "activity_10": 588.822661, "activity_20": 585.091041, "activity_30": 584.202398}, "trend_signal": 0, "fair_value": 616.88466, "relative_strength": 0.722111, "rate_of_change": -0.1711193742831481, "market_dynamics": 0.945371, "expectation": {"probability": 45.5752, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 596.136375, "high": 599.068176, "low": 575.613647, "close": 575.613647, "volume": 20300}, "trend_line": 586.026965, "activity_lines": {"activity_5": 587.661788, "activity_10": 586.826065, "activity_20": 584.589343, "activity_30": 583.40477}, "trend_signal": 0, "fair_value": 616.786478, "relative_strength": 5.95187, "rate_of_change": -0.33162988084333006, "market_dynamics": 0.989456, "expectation": {"probability": 59.2424, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 571.704545, "high": 578.545488, "low": 547.272727, "close": 576.590942, "volume": 16600}, "trend_line": 584.933567, "activity_lines": {"activity_5": 584.037699, "activity_10": 585.120055, "activity_20": 584.101638, "activity_30": 582.795995}, "trend_signal": 0, "fair_value": 616.706162, "relative_strength": 6.702771, "rate_of_change": -0.18657810396147542, "market_dynamics": 1.001466, "expectation": {"probability": 49.2627, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 590.27271, "high": 686.045455, "low": 576.590893, "close": 602.0, "volume": 331500}, "trend_line": 585.067413, "activity_lines": {"activity_5": 589.232092, "activity_10": 588.094429, "activity_20": 585.99085, "activity_30": 583.897055}, "trend_signal": 0, "fair_value": 616.707513, "relative_strength": 7.763254, "rate_of_change": 0.022882256644359857, "market_dynamics": 1.134087, "expectation": {"probability": 45.6728, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 602.977295, "high": 603.954568, "low": 591.250028, "close": 596.136353, "volume": 36000}, "trend_line": 584.815666, "activity_lines": {"activity_5": 591.38031, "activity_10": 589.825967, "activity_20": 587.153105, "activity_30": 584.61118}, "trend_signal": 0, "fair_value": 616.856905, "relative_strength": 3.884793, "rate_of_change": -0.043028716760887695, "market_dynamics": 1.026012, "expectation": {"probability": 57.3611, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 596.136369, "high": 597.113647, "low": 592.227256, "close": 597.113647, "volume": 5500}, "trend_line": 583.867633, "activity_lines": {"activity_5": 593.660612, "activity_10": 591.457663, "activity_20": 588.290478, "activity_30": 585.404598}, "trend_signal": 1, "fair_value": 616.948753, "relative_strength": 0.9999, "rate_of_change": -0.1621080034473648, "market_dynamics": 1.129751, "expectation": {"probability": 46.7868, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 593.204579, "high": 618.613671, "low": 584.409124, "close": 591.25, "volume": 47600}, "trend_line": 582.755833, "activity_lines": {"activity_5": 594.246973, "activity_10": 591.710657, "activity_20": 588.796595, "activity_30": 585.88088}, "trend_signal": 1, "fair_value": 616.962405, "relative_strength": -1.571387, "rate_of_change": -0.19041987210137112, "market_dynamics": 1.189318, "expectation": {"probability": 53.3471, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 595.15908, "high": 602.977312, "low": 594.181807, "close": 599.068176, "volume": 18600}, "trend_line": 581.96802, "activity_lines": {"activity_5": 596.396968, "activity_10": 593.352016, "activity_20": 590.002409, "activity_30": 586.933289}, "trend_signal": 1, "fair_value": 617.060981, "relative_strength": -0.830286, "rate_of_change": -0.13518749283802162, "market_dynamics": 1.039354, "expectation": {"probability": 47.7088, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 599.068176, "high": 602.0, "low": 596.136375, "close": 602.0, "volume": 5800}, "trend_line": 582.830729, "activity_lines": {"activity_5": 598.025757, "activity_10": 595.212884, "activity_20": 591.409852, "activity_30": 588.225675}, "trend_signal": 1, "fair_value": 617.033326, "relative_strength": 1.316273, "rate_of_change": 0.14823993249663364, "market_dynamics": 1.040072, "expectation": {"probability": 46.7188, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 601.999989, "high": 604.931807, "low": 593.204551, "close": 600.045471, "volume": 5800}, "trend_line": 583.786735, "activity_lines": {"activity_5": 599.003035, "activity_10": 596.420666, "activity_20": 592.512431, "activity_30": 589.336303}, "trend_signal": 1, "fair_value": 616.993143, "relative_strength": -1.06441, "rate_of_change": 0.16402807066131925, "market_dynamics": 1.058407, "expectation": {"probability": 54.5316, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 595.15908, "high": 610.795443, "low": 595.15908, "close": 604.931824, "volume": 6700}, "trend_line": 585.412655, "activity_lines": {"activity_5": 601.34849, "activity_10": 598.39298, "activity_20": 594.020766, "activity_30": 590.700503}, "trend_signal": 1, "fair_value": 617.0945, "relative_strength": 0.393677, "rate_of_change": 0.27851266610227976, "market_dynamics": 1.126031, "expectation": {"probability": 47.9092, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 604.931807, "high": 617.636353, "low": 603.954529, "close": 603.954529, "volume": 11000}, "trend_line": 586.910929, "activity_lines": {"activity_5": 602.846969, "activity_10": 600.116529, "activity_20": 595.29882, "activity_30": 591.896753}, "trend_signal": 1, "fair_value": 617.247601, "relative_strength": 0.096093, "rate_of_change": 0.2559346791025619, "market_dynamics": 1.192867, "expectation": {"probability": 50.7769, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 603.954584, "high": 615.681852, "low": 602.000022, "close": 608.840942, "volume": 6100}, "trend_line": 588.286877, "activity_lines": {"activity_5": 605.127283, "activity_10": 602.213229, "activity_20": 596.936857, "activity_30": 593.311592}, "trend_signal": 1, "fair_value": 617.321808, "relative_strength": -0.42239, "rate_of_change": 0.23443898077420092, "market_dynamics": 1.245978, "expectation": {"probability": 48.9521, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 608.840942, "high": 623.500017, "low": 608.840942, "close": 617.636353, "volume": 5100}, "trend_line": 589.987695, "activity_lines": {"activity_5": 609.687883, "activity_10": 605.322731, "activity_20": 599.274842, "activity_30": 595.205107}, "trend_signal": 1, "fair_value": 617.365382, "relative_strength": -3.174092, "rate_of_change": 0.2891137073588039, "market_dynamics": 1.349902, "expectation": {"probability": 47.1113, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 619.590931, "high": 627.409096, "low": 605.909129, "close": 626.431824, "volume": 16200}, "trend_line": 591.823246, "activity_lines": {"activity_5": 616.137883, "activity_10": 609.747111, "activity_20": 602.329747, "activity_30": 597.556341}, "trend_signal": 1, "fair_value": 617.413129, "relative_strength": -0.812108, "rate_of_change": 0.3111168276145165, "market_dynamics": 1.453898, "expectation": {"probability": 47.3461, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 627.409113, "high": 661.613653, "low": 627.409113, "close": 655.75, "volume": 37700}, "trend_line": 594.287484, "activity_lines": {"activity_5": 630.601518, "activity_10": 618.951243, "activity_20": 607.959909, "activity_30": 601.680648}, "trend_signal": 1, "fair_value": 617.904053, "relative_strength": 4.753071, "rate_of_change": 0.4163807381097547, "market_dynamics": 1.541686, "expectation": {"probability": 47.9572, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 645.977284, "high": 646.954557, "low": 636.20459, "close": 637.181824, "volume": 31900}, "trend_line": 596.132782, "activity_lines": {"activity_5": 635.487883, "activity_10": 623.713227, "activity_20": 611.460586, "activity_30": 604.448024}, "trend_signal": 1, "fair_value": 618.194739, "relative_strength": 1.443813, "rate_of_change": 0.3105059503491194, "market_dynamics": 1.598876, "expectation": {"probability": 49.0891, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 639.136404, "high": 640.113676, "low": 619.590909, "close": 623.5, "volume": 14800}, "trend_line": 597.49033, "activity_lines": {"activity_5": 633.598486, "activity_10": 625.152483, "activity_20": 613.430834, "activity_30": 606.213651}, "trend_signal": 1, "fair_value": 618.362914, "relative_strength": -4.256455, "rate_of_change": 0.22772577536256874, "market_dynamics": 1.458329, "expectation": {"probability": 53.1924, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 622.522766, "high": 625.45459, "low": 621.545493, "close": 624.477295, "volume": 8000}, "trend_line": 599.070593, "activity_lines": {"activity_5": 631.057585, "activity_10": 626.325213, "activity_20": 615.295695, "activity_30": 607.954746}, "trend_signal": 1, "fair_value": 618.670776, "relative_strength": -2.265758, "rate_of_change": 0.2644834436065366, "market_dynamics": 1.288681, "expectation": {"probability": 47.6793, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 623.5, "high": 654.772744, "low": 622.522749, "close": 653.795471, "volume": 41900}, "trend_line": 601.279541, "activity_lines": {"activity_5": 637.833346, "activity_10": 632.419843, "activity_20": 619.767755, "activity_30": 611.485383}, "trend_signal": 1, "fair_value": 618.940337, "relative_strength": -0.045027, "rate_of_change": 0.3687291657796269, "market_dynamics": 1.327253, "expectation": {"probability": 48.0219, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 664.5455, "high": 664.5455, "low": 632.295471, "close": 636.20459, "volume": 18500}, "trend_line": 603.282404, "activity_lines": {"activity_5": 636.921236, "activity_10": 634.338858, "activity_20": 622.276092, "activity_30": 613.738612}, "trend_signal": 1, "fair_value": 619.271165, "relative_strength": -6.037573, "rate_of_change": 0.3331001411870835, "market_dynamics": 1.216287, "expectation": {"probability": 54.0829, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 636.204584, "high": 660.636392, "low": 636.204584, "close": 657.70459, "volume": 16800}, "trend_line": 605.811794, "activity_lines": {"activity_5": 644.478821, "activity_10": 639.598369, "activity_20": 626.664516, "activity_30": 617.249721}, "trend_signal": 1, "fair_value": 619.664402, "relative_strength": -1.015239, "rate_of_change": 0.41927130365962423, "market_dynamics": 1.334349, "expectation": {"probability": 48.0384, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 658.681807, "high": 691.909135, "low": 643.04546, "close": 689.95459, "volume": 13900}, "trend_line": 609.479563, "activity_lines": {"activity_5": 661.418221, "activity_10": 649.744242, "activity_20": 633.733458, "activity_30": 622.678288}, "trend_signal": 1, "fair_value": 620.32818, "relative_strength": 3.65468, "rate_of_change": 0.6054304383516214, "market_dynamics": 1.482113, "expectation": {"probability": 48.4834, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 681.159113, "high": 706.568222, "low": 655.75, "close": 677.25, "volume": 35300}, "trend_line": 612.311882, "activity_lines": {"activity_5": 669.692452, "activity_10": 656.105396, "activity_20": 639.052613, "activity_30": 627.050575}, "trend_signal": 1, "fair_value": 620.771295, "relative_strength": 1.24593, "rate_of_change": 0.4647110702217236, "market_dynamics": 1.431671, "expectation": {"probability": 48.996, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 687.022766, "high": 690.931863, "low": 674.31822, "close": 682.136353, "volume": 16400}, "trend_line": 615.687356, "activity_lines": {"activity_5": 676.077287, "activity_10": 662.271093, "activity_20": 644.478802, "activity_30": 631.555379}, "trend_signal": 1, "fair_value": 621.454567, "relative_strength": -1.835889, "rate_of_change": 0.551267107372588, "market_dynamics": 1.473056, "expectation": {"probability": 49.1344, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 687.022716, "high": 687.999989, "low": 654.772738, "close": 673.340942, "volume": 6900}, "trend_line": 618.801337, "activity_lines": {"activity_5": 677.640926, "activity_10": 665.824815, "activity_20": 648.657808, "activity_30": 635.274965}, "trend_signal": 1, "fair_value": 622.104662, "relative_strength": -3.591005, "rate_of_change": 0.5057730956553811, "market_dynamics": 1.373718, "expectation": {"probability": 54.9895, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 679.204579, "high": 688.000033, "low": 665.522749, "close": 679.20459, "volume": 19400}, "trend_line": 621.793878, "activity_lines": {"activity_5": 678.683358, "activity_10": 670.124819, "activity_20": 653.03227, "activity_30": 639.171949}, "trend_signal": 1, "fair_value": 622.873557, "relative_strength": -3.392631, "rate_of_change": 0.4836028659065357, "market_dynamics": 1.305514, "expectation": {"probability": 49.2489, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 680.181813, "high": 680.181813, "low": 643.045471, "close": 644.022766, "volume": 11700}, "trend_line": 623.867208, "activity_lines": {"activity_5": 666.565181, "activity_10": 667.264078, "activity_20": 653.637251, "activity_30": 640.606071}, "trend_signal": 1, "fair_value": 623.347317, "relative_strength": -8.986974, "rate_of_change": 0.3334432958183702, "market_dynamics": 0.891249, "expectation": {"probability": 54.9753, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 656.727273, "high": 693.863671, "low": 645.0, "close": 674.318176, "volume": 37500}, "trend_line": 626.823627, "activity_lines": {"activity_5": 667.607597, "activity_10": 669.538452, "activity_20": 656.913439, "activity_30": 643.860972}, "trend_signal": 1, "fair_value": 623.974671, "relative_strength": -9.10399, "rate_of_change": 0.47388594272773227, "market_dynamics": 0.747837, "expectation": {"probability": 49.1667, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 674.318222, "high": 682.136409, "low": 647.931808, "close": 658.681824, "volume": 24800}, "trend_line": 629.005316, "activity_lines": {"activity_5": 663.63335, "activity_10": 668.063655, "activity_20": 658.356079, "activity_30": 645.91634}, "trend_signal": 1, "fair_value": 624.484389, "relative_strength": -10.027281, "rate_of_change": 0.3480546849265473, "market_dynamics": 0.44989, "expectation": {"probability": 54.9618, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 665.522716, "high": 673.340903, "low": 651.840947, "close": 671.386353, "volume": 7200}, "trend_line": 631.350769, "activity_lines": {"activity_5": 665.457581, "activity_10": 668.80993, "activity_20": 660.729453, "activity_30": 648.6506}, "trend_signal": 1, "fair_value": 625.052344, "relative_strength": -11.312021, "rate_of_change": 0.37288285811562527, "market_dynamics": 0.071927, "expectation": {"probability": 49.0881, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 671.386375, "high": 676.272767, "low": 656.727311, "close": 661.613647, "volume": 20300}, "trend_line": 634.217436, "activity_lines": {"activity_5": 664.154549, "activity_10": 667.139681, "activity_20": 661.855643, "activity_30": 650.603044}, "trend_signal": 1, "fair_value": 625.621463, "relative_strength": -17.544847, "rate_of_change": 0.45405298302566993, "market_dynamics": 0.014613, "expectation": {"probability": 54.6998, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 674.318199, "high": 674.318199, "low": 654.772744, "close": 666.5, "volume": 10300}, "trend_line": 637.214404, "activity_lines": {"activity_5": 665.653031, "activity_10": 666.286785, "activity_20": 663.172633, "activity_30": 652.68579}, "trend_signal": 1, "fair_value": 626.175497, "relative_strength": -13.318974, "rate_of_change": 0.4725458225970193, "market_dynamics": -0.30637, "expectation": {"probability": 47.621, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 669.431813, "high": 678.227301, "low": 662.590915, "close": 672.363647, "volume": 41900}, "trend_line": 639.559859, "activity_lines": {"activity_5": 667.60758, "activity_10": 666.926455, "activity_20": 664.773499, "activity_30": 654.953483}, "trend_signal": 1, "fair_value": 626.819327, "relative_strength": -12.607253, "rate_of_change": 0.36807940706877296, "market_dynamics": -0.271267, "expectation": {"probability": 48.3254, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 673.340909, "high": 675.295466, "low": 659.65908, "close": 672.363647, "volume": 15600}, "trend_line": 642.100769, "activity_lines": {"activity_5": 669.692431, "activity_10": 667.654967, "activity_20": 666.113758, "activity_30": 657.069857}, "trend_signal": 1, "fair_value": 627.370342, "relative_strength": -9.346994, "rate_of_change": 0.3972904121864305, "market_dynamics": -0.285845, "expectation": {"probability": 51.3956, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 672.363647, "high": 689.954557, "low": 666.499995, "close": 672.363647, "volume": 60300}, "trend_line": 644.609102, "activity_lines": {"activity_5": 670.865161, "activity_10": 668.561165, "activity_20": 667.235294, "activity_30": 659.0223}, "trend_signal": 1, "fair_value": 627.973566, "relative_strength": -12.123112, "rate_of_change": 0.3906447587512535, "market_dynamics": -0.221804, "expectation": {"probability": 51.3397, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 672.36367, "high": 681.159108, "low": 668.454579, "close": 673.340942, "volume": 23800}, "trend_line": 647.345467, "activity_lines": {"activity_5": 672.298502, "activity_10": 669.662822, "activity_20": 668.370794, "activity_30": 660.875968}, "trend_signal": 1, "fair_value": 628.467036, "relative_strength": -12.268227, "rate_of_change": 0.42449990102683627, "market_dynamics": -0.228716, "expectation": {"probability": 48.0453, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 676.272744, "high": 702.65908, "low": 673.340904, "close": 699.727295, "volume": 57500}, "trend_line": 650.700771, "activity_lines": {"activity_5": 681.745475, "activity_10": 675.668609, "activity_20": 671.847093, "activity_30": 664.25544}, "trend_signal": 1, "fair_value": 629.234065, "relative_strength": -9.336405, "rate_of_change": 0.5183173700975412, "market_dynamics": -0.042852, "expectation": {"probability": 48.8517, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 698.750017, "high": 726.113636, "low": 693.863653, "close": 712.431824, "volume": 44500}, "trend_line": 654.381832, "activity_lines": {"activity_5": 693.212138, "activity_10": 682.971501, "activity_20": 676.17036, "activity_30": 668.238089}, "trend_signal": 1, "fair_value": 630.070932, "relative_strength": -5.134366, "rate_of_change": 0.5657071827874013, "market_dynamics": 0.281544, "expectation": {"probability": 50.2769, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 720.250044, "high": 732.95459, "low": 709.500043, "close": 714.386353, "volume": 41800}, "trend_line": 658.193195, "activity_lines": {"activity_5": 702.659098, "activity_10": 689.936786, "activity_20": 680.260942, "activity_30": 672.109348}, "trend_signal": 1, "fair_value": 630.734698, "relative_strength": -7.158265, "rate_of_change": 0.5824371664401456, "market_dynamics": 0.582719, "expectation": {"probability": 50.8425, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 707.545498, "high": 724.159135, "low": 700.704589, "close": 717.318176, "volume": 13700}, "trend_line": 661.939406, "activity_lines": {"activity_5": 710.28182, "activity_10": 696.422321, "activity_20": 684.342217, "activity_30": 675.923863}, "trend_signal": 1, "fair_value": 631.48687, "relative_strength": -5.990621, "rate_of_change": 0.5691658662621112, "market_dynamics": 0.935807, "expectation": {"probability": 51.6752, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 717.318193, "high": 754.454584, "low": 705.590952, "close": 751.522766, "volume": 60800}, "trend_line": 666.858348, "activity_lines": {"activity_5": 726.309102, "activity_10": 708.291748, "activity_20": 691.294817, "activity_30": 681.703435}, "trend_signal": 1, "fair_value": 632.58012, "relative_strength": -4.479368, "rate_of_change": 0.7431106163817078, "market_dynamics": 1.198846, "expectation": {"probability": 52.4982, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 759.340948, "high": 767.159131, "low": 738.818187, "close": 742.727295, "volume": 48100}, "trend_line": 671.321226, "activity_lines": {"activity_5": 734.19244, "activity_10": 716.927287, "activity_20": 696.963, "activity_30": 686.598206}, "trend_signal": 1, "fair_value": 633.622791, "relative_strength": -8.951164, "rate_of_change": 0.6692392789840349, "market_dynamics": 1.370442, "expectation": {"probability": 57.2859, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 743.704545, "high": 745.659119, "low": 725.136364, "close": 745.659119, "volume": 33400}, "trend_line": 675.588652, "activity_lines": {"activity_5": 740.186385, "activity_10": 724.709934, "activity_20": 702.659105, "activity_30": 691.394199}, "trend_signal": 1, "fair_value": 634.690056, "relative_strength": -8.355967, "rate_of_change": 0.6356757145051154, "market_dynamics": 1.431781, "expectation": {"probability": 52.4433, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 744.681857, "high": 747.613676, "low": 703.636402, "close": 708.522766, "volume": 35400}, "trend_line": 678.325016, "activity_lines": {"activity_5": 731.586393, "activity_10": 724.407872, "activity_20": 704.492657, "activity_30": 693.51898}, "trend_signal": 1, "fair_value": 635.47286, "relative_strength": -11.911109, "rate_of_change": 0.40503403837517093, "market_dynamics": 1.312542, "expectation": {"probability": 56.9287, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 719.272738, "high": 732.954584, "low": 703.636385, "close": 730.022766, "volume": 36900}, "trend_line": 680.800775, "activity_lines": {"activity_5": 730.543974, "activity_10": 727.357463, "activity_20": 708.248179, "activity_30": 696.854319}, "trend_signal": 1, "fair_value": 636.289068, "relative_strength": -10.588447, "rate_of_change": 0.36498123194678683, "market_dynamics": 1.046838, "expectation": {"probability": 51.5686, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 772.045455, "high": 801.363653, "low": 753.477273, "close": 793.545471, "volume": 111400}, "trend_line": 686.012897, "activity_lines": {"activity_5": 749.828817, "activity_10": 740.808289, "activity_20": 717.783568, "activity_30": 704.12817}, "trend_signal": 1, "fair_value": 637.489269, "relative_strength": -7.290074, "rate_of_change": 0.7655869663191714, "market_dynamics": 1.047117, "expectation": {"probability": 51.6708, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 822.863625, "high": 900.068176, "low": 799.40908, "close": 869.772766, "volume": 233400}, "trend_line": 694.221989, "activity_lines": {"activity_5": 791.721244, "activity_10": 765.933085, "activity_20": 734.03422, "activity_30": 715.983646}, "trend_signal": 1, "fair_value": 639.172306, "relative_strength": 1.777817, "rate_of_change": 1.1966381442534388, "market_dynamics": 1.16925, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 878.568187, "high": 906.909097, "low": 835.568193, "close": 855.113647, "volume": 80300}, "trend_line": 701.909867, "activity_lines": {"activity_5": 820.257601, "activity_10": 785.300852, "activity_20": 747.813765, "activity_30": 726.363753}, "trend_signal": 1, "fair_value": 640.761374, "relative_strength": -3.214857, "rate_of_change": 1.1074091748482422, "market_dynamics": 1.474769, "expectation": {"probability": 57.2461, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 836.545466, "high": 848.272763, "low": 753.477311, "close": 810.159119, "volume": 122100}, "trend_line": 707.121989, "activity_lines": {"activity_5": 826.512146, "activity_10": 793.900853, "activity_20": 756.450996, "activity_30": 733.347575}, "trend_signal": 1, "fair_value": 641.923049, "relative_strength": -2.828649, "rate_of_change": 0.7425628624194882, "market_dynamics": 1.622118, "expectation": {"probability": 56.4872, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 806.250044, "high": 835.568187, "low": 785.727317, "close": 786.70459, "volume": 98000}, "trend_line": 712.138656, "activity_lines": {"activity_5": 818.172758, "activity_10": 796.495072, "activity_20": 762.133141, "activity_30": 738.481937}, "trend_signal": 1, "fair_value": 643.108404, "relative_strength": -2.335035, "rate_of_change": 0.7094485927519337, "market_dynamics": 1.383331, "expectation": {"probability": 56.2049, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 791.59092, "high": 1015.386394, "low": 786.704556, "close": 903.977295, "volume": 725700}, "trend_line": 720.347746, "activity_lines": {"activity_5": 845.145483, "activity_10": 819.150029, "activity_20": 778.434981, "activity_30": 750.858623}, "trend_signal": 1, "fair_value": 644.987496, "relative_strength": 12.990713, "rate_of_change": 1.1527375927195926, "market_dynamics": 1.311961, "expectation": {"probability": 50.444, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 885.409135, "high": 914.727273, "low": 841.431818, "close": 860.0, "volume": 244500}, "trend_line": 726.015926, "activity_lines": {"activity_5": 850.096989, "activity_10": 831.037214, "activity_20": 789.394395, "activity_30": 759.868446}, "trend_signal": 1, "fair_value": 646.34744, "relative_strength": 7.503565, "rate_of_change": 0.7868671806741526, "market_dynamics": 1.199485, "expectation": {"probability": 51.7668, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 850.0, "high": 860.0, "low": 818.0, "close": 820.0, "volume": 60900}, "trend_line": 730.774259, "activity_lines": {"activity_5": 842.366679, "activity_10": 833.51944, "activity_20": 795.622856, "activity_30": 765.931935}, "trend_signal": 1, "fair_value": 647.558067, "relative_strength": 3.197363, "rate_of_change": 0.6554033912473696, "market_dynamics": 0.964644, "expectation": {"probability": 51.66, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 822.0, "high": 864.0, "low": 812.0, "close": 817.0, "volume": 74000}, "trend_line": 735.269714, "activity_lines": {"activity_5": 835.977279, "activity_10": 834.10456, "activity_20": 800.862573, "activity_30": 771.494886}, "trend_signal": 1, "fair_value": 648.654269, "relative_strength": -3.696512, "rate_of_change": 0.6151632935390507, "market_dynamics": 0.832904, "expectation": {"probability": 54.4771, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 813.0, "high": 816.0, "low": 796.0, "close": 799.0, "volume": 64300}, "trend_line": 739.45835, "activity_lines": {"activity_5": 823.13182, "activity_10": 829.444639, "activity_20": 803.699259, "activity_30": 775.606517}, "trend_signal": 1, "fair_value": 649.700533, "relative_strength": -7.881357, "rate_of_change": 0.5696734028677773, "market_dynamics": 0.354742, "expectation": {"probability": 54.4771, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 814.0, "high": 815.0, "low": 765.0, "close": 769.0, "volume": 66200}, "trend_line": 742.45153, "activity_lines": {"activity_5": 799.466667, "activity_10": 818.076041, "activity_20": 803.075773, "activity_30": 777.51243}, "trend_signal": 1, "fair_value": 650.679432, "relative_strength": -12.749639, "rate_of_change": 0.40478006638238007, "market_dynamics": -0.117809, "expectation": {"probability": 52.9966, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 766.0, "high": 770.0, "low": 734.0, "close": 735.0, "volume": 51700}, "trend_line": 745.484104, "activity_lines": {"activity_5": 773.466667, "activity_10": 800.971906, "activity_20": 798.758672, "activity_30": 777.031686}, "trend_signal": 1, "fair_value": 651.404684, "relative_strength": -15.899513, "rate_of_change": 0.4084541384135816, "market_dynamics": -0.4772, "expectation": {"probability": 53.3528, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 735.0, "high": 769.0, "low": 734.0, "close": 757.0, "volume": 18000}, "trend_line": 748.240165, "activity_lines": {"activity_5": 763.133333, "activity_10": 790.318185, "activity_20": 796.368843, "activity_30": 777.774647}, "trend_signal": 1, "fair_value": 652.175768, "relative_strength": -17.403053, "rate_of_change": 0.36970084073047454, "market_dynamics": -0.754383, "expectation": {"probability": 48.3382, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 758.0, "high": 800.0, "low": 722.0, "close": 726.0, "volume": 80200}, "trend_line": 750.484104, "activity_lines": {"activity_5": 746.666667, "activity_10": 775.811985, "activity_20": 790.814405, "activity_30": 776.339798}, "trend_signal": 0, "fair_value": 652.760032, "relative_strength": -18.669981, "rate_of_change": 0.29989555559343095, "market_dynamics": -0.946109, "expectation": {"probability": 54.3564, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 722.0, "high": 732.0, "low": 714.0, "close": 724.0, "volume": 26600}, "trend_line": 752.237893, "activity_lines": {"activity_5": 735.6, "activity_10": 762.472314, "activity_20": 785.014187, "activity_30": 774.631146}, "trend_signal": 0, "fair_value": 653.355275, "relative_strength": -20.865804, "rate_of_change": 0.2336876944698063, "market_dynamics": -1.049461, "expectation": {"probability": 53.6634, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 726.0, "high": 760.0, "low": 719.0, "close": 722.0, "volume": 22700}, "trend_line": 754.250771, "activity_lines": {"activity_5": 728.866667, "activity_10": 749.909091, "activity_20": 778.991674, "activity_30": 772.680314}, "trend_signal": 0, "fair_value": 653.90795, "relative_strength": -24.145392, "rate_of_change": 0.2675852969826396, "market_dynamics": -1.059825, "expectation": {"probability": 52.8523, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/55a80d18-2f0a-4699-b8f7-48eb744b8ea9/", "share_image": "https://sharemaestro.com/terminal/55a80d18-2f0a-4699-b8f7-48eb744b8ea9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}