{"ticker": {"uuid": "55a80d18-2f0a-4699-b8f7-48eb744b8ea9", "symbol": "4625", "name": "Atomix Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4625 rose 3.64%, moving from 769.00 to 797.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -15.49 and has softened across the 12-week window. Market Dynamics is -0.61 on the latest week. Next-week expectancy is undecided at 47.90% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "797.00"}, {"label": "12-Week Change", "value": "3.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.90%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.49"}, {"label": "Market Dynamics", "value": "-0.61"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 750.0, "high": 800.0, "low": 750.0, "close": 797.0, "volume": 40800}, "trend_line": 766.828798, "activity_lines": {"activity_5": 758.0, "activity_10": 741.981818, "activity_20": 754.725975, "activity_30": 765.179185}, "trend_signal": 0, "fair_value": 657.31857, "relative_strength": -15.48811, "rate_of_change": 0.42463080879357373, "market_dynamics": -0.610027, "expectation": {"probability": 47.9014, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 689.615601, "high": 689.615601, "low": 671.052551, "close": 680.334106, "volume": 900}, "trend_line": 624.071167, "activity_lines": {"activity_5": 672.78514, "activity_10": 657.670341, "activity_20": 645.929542, "activity_30": 636.887172}, "trend_signal": 1, "fair_value": 587.724419, "relative_strength": -1.190252, "rate_of_change": 0.5286470895212412, "market_dynamics": 1.098342, "expectation": {"probability": 47.5155, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 687.759308, "high": 705.39415, "low": 681.262207, "close": 686.831055, "volume": 5000}, "trend_line": 626.60424, "activity_lines": {"activity_5": 680.148437, "activity_10": 664.656768, "activity_20": 650.574153, "activity_30": 640.936197}, "trend_signal": 1, "fair_value": 588.768497, "relative_strength": -1.586179, "rate_of_change": 0.40589489371491166, "market_dynamics": 1.336147, "expectation": {"probability": 44.1202, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 680.334106, "high": 705.394154, "low": 642.27994, "close": 689.615601, "volume": 17400}, "trend_line": 629.59211, "activity_lines": {"activity_5": 685.160457, "activity_10": 671.204451, "activity_20": 655.208276, "activity_30": 645.001446}, "trend_signal": 1, "fair_value": 589.758611, "relative_strength": 0.464291, "rate_of_change": 0.47683526686637856, "market_dynamics": 1.477654, "expectation": {"probability": 44.6467, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 695.184471, "high": 697.040771, "low": 667.339966, "close": 697.040771, "volume": 2500}, "trend_line": 633.460948, "activity_lines": {"activity_5": 689.677449, "activity_10": 678.03901, "activity_20": 660.131338, "activity_30": 649.352972}, "trend_signal": 1, "fair_value": 590.757654, "relative_strength": 0.6644, "rate_of_change": 0.6144991238851425, "market_dynamics": 1.434715, "expectation": {"probability": 44.8856, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 698.897075, "high": 698.897075, "low": 651.561401, "close": 651.561401, "volume": 3500}, "trend_line": 635.843974, "activity_lines": {"activity_5": 677.920874, "activity_10": 675.490813, "activity_20": 660.312546, "activity_30": 650.520743}, "trend_signal": 1, "fair_value": 591.443065, "relative_strength": -2.88789, "rate_of_change": 0.3761914617663175, "market_dynamics": 1.158188, "expectation": {"probability": 50.237, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 652.489563, "high": 672.908813, "low": 650.633301, "close": 668.268127, "volume": 2300}, "trend_line": 638.814054, "activity_lines": {"activity_5": 673.651387, "activity_10": 675.693321, "activity_20": 662.067193, "activity_30": 652.612624}, "trend_signal": 1, "fair_value": 592.296337, "relative_strength": -0.972003, "rate_of_change": 0.46710830352228083, "market_dynamics": 0.803538, "expectation": {"probability": 45.4923, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 657.130352, "high": 665.483704, "low": 649.705139, "close": 665.483704, "volume": 7800}, "trend_line": 641.45, "activity_lines": {"activity_5": 669.258158, "activity_10": 674.562672, "activity_20": 663.379865, "activity_30": 654.333247}, "trend_signal": 1, "fair_value": 592.99918, "relative_strength": -4.585492, "rate_of_change": 0.41263118484866484, "market_dynamics": 0.363501, "expectation": {"probability": 49.9787, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 652.489517, "high": 668.268131, "low": 648.776917, "close": 663.62738, "volume": 9700}, "trend_line": 643.481101, "activity_lines": {"activity_5": 665.669311, "activity_10": 672.588244, "activity_20": 664.42293, "activity_30": 655.764045}, "trend_signal": 1, "fair_value": 593.629358, "relative_strength": -4.445307, "rate_of_change": 0.31664213890403325, "market_dynamics": -0.03745, "expectation": {"probability": 50.7146, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 663.627377, "high": 671.980728, "low": 652.489571, "close": 658.058472, "volume": 8000}, "trend_line": 645.205912, "activity_lines": {"activity_5": 661.95671, "activity_10": 669.263778, "activity_20": 664.803029, "activity_30": 656.704521}, "trend_signal": 1, "fair_value": 594.058112, "relative_strength": -7.760037, "rate_of_change": 0.26804376963357707, "market_dynamics": -0.14124, "expectation": {"probability": 50.1139, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 653.417725, "high": 655.274056, "low": 645.992554, "close": 645.992554, "volume": 6100}, "trend_line": 646.498364, "activity_lines": {"activity_5": 656.820956, "activity_10": 664.15052, "activity_20": 663.835105, "activity_30": 656.755272}, "trend_signal": 1, "fair_value": 594.464763, "relative_strength": -6.196161, "rate_of_change": 0.20031620541009948, "market_dynamics": -0.375858, "expectation": {"probability": 53.0114, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 645.992481, "high": 654.345883, "low": 623.716889, "close": 626.501404, "volume": 12700}, "trend_line": 647.141111, "activity_lines": {"activity_5": 645.559408, "activity_10": 656.117809, "activity_20": 660.895966, "activity_30": 655.465146}, "trend_signal": 0, "fair_value": 594.818285, "relative_strength": -7.311691, "rate_of_change": 0.09941974114570004, "market_dynamics": -0.64342, "expectation": {"probability": 57.2827, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 622.788754, "high": 627.429504, "low": 594.016113, "close": 604.225769, "volume": 4600}, "trend_line": 646.317379, "activity_lines": {"activity_5": 629.657096, "activity_10": 645.013758, "activity_20": 655.883956, "activity_30": 652.696414}, "trend_signal": 0, "fair_value": 594.819096, "relative_strength": -7.990783, "rate_of_change": -0.12728784897117496, "market_dynamics": -0.9011, "expectation": {"probability": 56.4195, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 611.650967, "high": 633.926521, "low": 607.010216, "close": 624.64502, "volume": 7400}, "trend_line": 647.079232, "activity_lines": {"activity_5": 624.645065, "activity_10": 639.124213, "activity_20": 652.962488, "activity_30": 651.298197}, "trend_signal": 0, "fair_value": 595.099951, "relative_strength": -8.60889, "rate_of_change": 0.11787598860158259, "market_dynamics": -1.052425, "expectation": {"probability": 49.6866, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 615.363575, "high": 619.076176, "low": 604.225769, "close": 604.225769, "volume": 4800}, "trend_line": 646.858795, "activity_lines": {"activity_5": 615.42544, "activity_10": 630.70336, "activity_20": 648.127268, "activity_30": 648.533458}, "trend_signal": 0, "fair_value": 595.194673, "relative_strength": -8.424298, "rate_of_change": -0.034066461895049784, "market_dynamics": -1.137904, "expectation": {"probability": 56.1883, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 604.225758, "high": 620.932421, "low": 600.513157, "close": 612.579041, "volume": 4800}, "trend_line": 645.683136, "activity_lines": {"activity_5": 612.579086, "activity_10": 625.48883, "activity_20": 644.23787, "activity_30": 646.321861}, "trend_signal": 0, "fair_value": 595.376087, "relative_strength": -6.208172, "rate_of_change": -0.18174893950386745, "market_dynamics": -1.169202, "expectation": {"probability": 49.5585, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 613.507271, "high": 613.507271, "low": 599.585022, "close": 599.585022, "volume": 1900}, "trend_line": 644.631234, "activity_lines": {"activity_5": 607.628959, "activity_10": 618.62052, "activity_20": 639.221441, "activity_30": 643.347789}, "trend_signal": 0, "fair_value": 595.446584, "relative_strength": -10.764123, "rate_of_change": -0.1629130360313516, "market_dynamics": -1.185575, "expectation": {"probability": 56.1305, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 607.010178, "high": 618.14806, "low": 607.010178, "close": 617.21991, "volume": 3600}, "trend_line": 643.672146, "activity_lines": {"activity_5": 610.351555, "activity_10": 616.207338, "activity_20": 635.995019, "activity_30": 641.579316}, "trend_signal": 0, "fair_value": 595.911858, "relative_strength": -9.753535, "rate_of_change": -0.14878087647859017, "market_dynamics": -1.187881, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 624.645112, "high": 624.645112, "low": 605.15387, "close": 607.938354, "volume": 5400}, "trend_line": 642.743994, "activity_lines": {"activity_5": 609.114022, "activity_10": 612.984123, "activity_20": 631.981873, "activity_30": 639.27391}, "trend_signal": 0, "fair_value": 596.328683, "relative_strength": -13.612847, "rate_of_change": -0.1441963903157547, "market_dynamics": -1.172675, "expectation": {"probability": 56.0763, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 603.297567, "high": 624.64502, "low": 603.297567, "close": 619.076111, "volume": 5900}, "trend_line": 642.836806, "activity_lines": {"activity_5": 612.702852, "activity_10": 612.798483, "activity_20": 629.206257, "activity_30": 637.74695}, "trend_signal": 0, "fair_value": 596.745089, "relative_strength": -11.948012, "rate_of_change": 0.014439963790619379, "market_dynamics": -1.032932, "expectation": {"probability": 49.325, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 619.076138, "high": 634.854744, "low": 618.147984, "close": 619.076111, "volume": 5100}, "trend_line": 642.743988, "activity_lines": {"activity_5": 615.30166, "activity_10": 613.321613, "activity_20": 626.722345, "activity_30": 636.214002}, "trend_signal": 0, "fair_value": 597.216737, "relative_strength": -11.249298, "rate_of_change": -0.014438812329000237, "market_dynamics": -0.91789, "expectation": {"probability": 54.5884, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 628.357689, "high": 630.213989, "low": 604.225792, "close": 610.722778, "volume": 7100}, "trend_line": 641.877714, "activity_lines": {"activity_5": 614.682886, "activity_10": 612.815345, "activity_20": 623.734583, "activity_30": 634.148118}, "trend_signal": 0, "fair_value": 597.579597, "relative_strength": -9.194975, "rate_of_change": -0.1347774566815514, "market_dynamics": -0.79159, "expectation": {"probability": 54.7468, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 608.866535, "high": 615.363586, "low": 596.800571, "close": 599.585022, "volume": 8600}, "trend_line": 640.702059, "activity_lines": {"activity_5": 609.609009, "activity_10": 610.570915, "activity_20": 620.017564, "activity_30": 631.419557}, "trend_signal": 0, "fair_value": 597.837916, "relative_strength": -12.409217, "rate_of_change": -0.18315871923230634, "market_dynamics": -0.656093, "expectation": {"probability": 53.5958, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 599.584964, "high": 603.297638, "low": 591.23167, "close": 599.585022, "volume": 11500}, "trend_line": 639.650157, "activity_lines": {"activity_5": 605.710791, "activity_10": 608.410862, "activity_20": 616.716003, "activity_30": 628.766845}, "trend_signal": 0, "fair_value": 598.134904, "relative_strength": -12.601276, "rate_of_change": -0.16417958787922787, "market_dynamics": -0.585389, "expectation": {"probability": 50.6205, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 606.082096, "high": 606.082096, "low": 593.087899, "close": 602.369507, "volume": 12400}, "trend_line": 638.536377, "activity_lines": {"activity_5": 603.297624, "activity_10": 607.212715, "activity_20": 614.108347, "activity_30": 626.361641}, "trend_signal": 0, "fair_value": 598.444217, "relative_strength": -12.529896, "rate_of_change": -0.174123305968331, "market_dynamics": -0.392301, "expectation": {"probability": 45.9828, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 607.938373, "high": 621.860584, "low": 607.938373, "close": 620.932434, "volume": 1800}, "trend_line": 638.041361, "activity_lines": {"activity_5": 608.185872, "activity_10": 609.423396, "activity_20": 613.719405, "activity_30": 625.225903}, "trend_signal": 0, "fair_value": 598.69575, "relative_strength": -9.218612, "rate_of_change": -0.0775235394302311, "market_dynamics": -0.23245, "expectation": {"probability": 46.2083, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 633.926606, "high": 637.639207, "low": 617.21991, "close": 626.501404, "volume": 10000}, "trend_line": 638.165118, "activity_lines": {"activity_5": 614.80669, "activity_10": 612.494738, "activity_20": 614.006694, "activity_30": 624.48139}, "trend_signal": 0, "fair_value": 599.132133, "relative_strength": -13.692391, "rate_of_change": 0.019396391451173497, "market_dynamics": 0.120889, "expectation": {"probability": 47.9235, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 645.064388, "high": 649.705139, "low": 631.14209, "close": 641.351807, "volume": 5300}, "trend_line": 638.288873, "activity_lines": {"activity_5": 625.325733, "activity_10": 617.776763, "activity_20": 615.907196, "activity_30": 624.686983}, "trend_signal": 0, "fair_value": 599.525609, "relative_strength": -12.263534, "rate_of_change": 0.019392316582236023, "market_dynamics": 0.37062, "expectation": {"probability": 45.2504, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 639.49543, "high": 647.84882, "low": 631.14209, "close": 636.710999, "volume": 7300}, "trend_line": 638.010429, "activity_lines": {"activity_5": 631.513387, "activity_10": 621.776244, "activity_20": 617.480629, "activity_30": 624.585184}, "trend_signal": 0, "fair_value": 599.977721, "relative_strength": -12.103542, "rate_of_change": -0.04362350837971168, "market_dynamics": 0.593618, "expectation": {"probability": 52.1252, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 643.208084, "high": 648.776917, "low": 632.998432, "close": 648.776917, "volume": 9400}, "trend_line": 636.958523, "activity_lines": {"activity_5": 639.24795, "activity_10": 627.446389, "activity_20": 620.331371, "activity_30": 625.279796}, "trend_signal": 0, "fair_value": 600.56242, "relative_strength": -11.16141, "rate_of_change": -0.1648728535125608, "market_dynamics": 0.869645, "expectation": {"probability": 45.2361, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 648.77697, "high": 680.334025, "low": 643.208069, "close": 658.986572, "volume": 14000}, "trend_line": 636.246938, "activity_lines": {"activity_5": 647.291903, "activity_10": 634.43282, "activity_20": 624.198659, "activity_30": 626.700961}, "trend_signal": 0, "fair_value": 601.107607, "relative_strength": -11.240309, "rate_of_change": -0.11171606538029064, "market_dynamics": 1.034004, "expectation": {"probability": 45.5802, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 676.621491, "high": 690.543744, "low": 643.208084, "close": 649.705139, "volume": 16600}, "trend_line": 635.225973, "activity_lines": {"activity_5": 649.705103, "activity_10": 639.006074, "activity_20": 627.120125, "activity_30": 627.569232}, "trend_signal": 0, "fair_value": 601.571202, "relative_strength": -15.689776, "rate_of_change": -0.160466784046047, "market_dynamics": 1.191351, "expectation": {"probability": 49.2295, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 650.633274, "high": 654.345886, "low": 645.064388, "close": 654.345886, "volume": 3400}, "trend_line": 634.143134, "activity_lines": {"activity_5": 652.118302, "activity_10": 643.714329, "activity_20": 630.373073, "activity_30": 628.802775}, "trend_signal": 0, "fair_value": 602.064545, "relative_strength": -15.98112, "rate_of_change": -0.17046516452813898, "market_dynamics": 1.178771, "expectation": {"probability": 45.7297, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 662.699168, "high": 668.268116, "low": 645.064388, "close": 649.705139, "volume": 7800}, "trend_line": 632.812785, "activity_lines": {"activity_5": 652.118314, "activity_10": 646.58316, "activity_20": 632.945377, "activity_30": 629.806775}, "trend_signal": 0, "fair_value": 602.561284, "relative_strength": -17.841175, "rate_of_change": -0.20978686493199014, "market_dynamics": 1.087971, "expectation": {"probability": 49.8967, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 648.776959, "high": 665.483673, "low": 631.142117, "close": 649.705139, "volume": 14200}, "trend_line": 631.23493, "activity_lines": {"activity_5": 651.252051, "activity_10": 648.540716, "activity_20": 635.398348, "activity_30": 630.896604}, "trend_signal": 0, "fair_value": 602.875727, "relative_strength": -16.899781, "rate_of_change": -0.24933993708739616, "market_dynamics": 0.991043, "expectation": {"probability": 45.7906, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 649.705139, "high": 666.411831, "low": 649.705071, "close": 663.62738, "volume": 7100}, "trend_line": 631.63713, "activity_lines": {"activity_5": 654.964652, "activity_10": 652.168941, "activity_20": 638.960678, "activity_30": 632.98644}, "trend_signal": 1, "fair_value": 603.268366, "relative_strength": -12.551298, "rate_of_change": 0.06371637260314372, "market_dynamics": 0.921143, "expectation": {"probability": 43.5606, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 658.986572, "high": 666.411854, "low": 650.6333, "close": 661.771057, "volume": 6700}, "trend_line": 631.420561, "activity_lines": {"activity_5": 657.749092, "activity_10": 654.683381, "activity_20": 642.103128, "activity_30": 634.930564}, "trend_signal": 1, "fair_value": 603.665679, "relative_strength": -16.948339, "rate_of_change": -0.03428693306866489, "market_dynamics": 0.977276, "expectation": {"probability": 48.2089, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 661.77108, "high": 677.842651, "low": 660.842896, "close": 677.842651, "volume": 4700}, "trend_line": 631.832526, "activity_lines": {"activity_5": 665.086336, "activity_10": 659.478662, "activity_20": 646.480082, "activity_30": 637.925538}, "trend_signal": 1, "fair_value": 604.086598, "relative_strength": -13.297656, "rate_of_change": 0.06524415349217765, "market_dynamics": 1.099177, "expectation": {"probability": 43.4177, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 670.237112, "high": 670.237112, "low": 644.568457, "close": 649.321899, "volume": 9400}, "trend_line": 631.355676, "activity_lines": {"activity_5": 661.350211, "activity_10": 658.424882, "activity_20": 647.852094, "activity_30": 639.053884}, "trend_signal": 1, "fair_value": 604.409387, "relative_strength": -13.472074, "rate_of_change": -0.07547094845193408, "market_dynamics": 0.948564, "expectation": {"probability": 48.4247, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 649.321899, "high": 665.483704, "low": 649.321899, "close": 664.532959, "volume": 10100}, "trend_line": 631.571493, "activity_lines": {"activity_5": 662.709989, "activity_10": 659.90746, "activity_20": 650.475714, "activity_30": 641.194354}, "trend_signal": 1, "fair_value": 604.829684, "relative_strength": -12.121461, "rate_of_change": 0.03418310917347569, "market_dynamics": 0.905677, "expectation": {"probability": 44.4211, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 672.138489, "high": 672.138489, "low": 643.617739, "close": 651.223267, "volume": 3000}, "trend_line": 631.74585, "activity_lines": {"activity_5": 658.644682, "activity_10": 658.683621, "activity_20": 651.615283, "activity_30": 642.462211}, "trend_signal": 1, "fair_value": 605.07432, "relative_strength": -7.742669, "rate_of_change": 0.027606850836756548, "market_dynamics": 0.625563, "expectation": {"probability": 48.5357, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 652.174015, "high": 672.138489, "low": 652.174015, "close": 659.779541, "volume": 5500}, "trend_line": 632.855121, "activity_lines": {"activity_5": 658.258407, "activity_10": 659.156619, "activity_20": 653.416654, "activity_30": 644.270836}, "trend_signal": 1, "fair_value": 605.351218, "relative_strength": -8.298153, "rate_of_change": 0.1755881736302716, "market_dynamics": 0.310105, "expectation": {"probability": 43.2068, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 671.187798, "high": 672.138489, "low": 655.976724, "close": 658.828796, "volume": 1700}, "trend_line": 634.675222, "activity_lines": {"activity_5": 657.687984, "activity_10": 659.273584, "activity_20": 654.893874, "activity_30": 645.946557}, "trend_signal": 1, "fair_value": 605.650253, "relative_strength": -8.772939, "rate_of_change": 0.287601528312498, "market_dynamics": 0.133785, "expectation": {"probability": 48.7511, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 667.385071, "high": 672.138489, "low": 664.532959, "close": 672.138489, "volume": 3200}, "trend_line": 636.258337, "activity_lines": {"activity_5": 662.821716, "activity_10": 661.728985, "activity_20": 657.35657, "activity_30": 648.363542}, "trend_signal": 1, "fair_value": 606.147534, "relative_strength": -6.524364, "rate_of_change": 0.2494370262338713, "market_dynamics": -0.061738, "expectation": {"probability": 43.5491, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 677.84262, "high": 677.842647, "low": 646.469834, "close": 648.371216, "volume": 10400}, "trend_line": 637.729852, "activity_lines": {"activity_5": 658.511918, "activity_10": 659.455185, "activity_20": 657.210224, "activity_30": 649.145018}, "trend_signal": 1, "fair_value": 606.571511, "relative_strength": -10.772627, "rate_of_change": 0.23127634082381662, "market_dynamics": -0.123331, "expectation": {"probability": 48.9371, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 649.321953, "high": 657.878172, "low": 637.913591, "close": 648.371216, "volume": 4900}, "trend_line": 638.922925, "activity_lines": {"activity_5": 655.27957, "activity_10": 657.205637, "activity_20": 656.844822, "activity_30": 649.831558}, "trend_signal": 1, "fair_value": 606.950316, "relative_strength": -10.11083, "rate_of_change": 0.1870812533329415, "market_dynamics": -0.283265, "expectation": {"probability": 43.7693, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 653.124671, "high": 670.237108, "low": 623.653252, "close": 636.962952, "volume": 12900}, "trend_line": 640.168856, "activity_lines": {"activity_5": 648.434603, "activity_10": 653.159245, "activity_20": 655.262258, "activity_30": 649.705108}, "trend_signal": 1, "fair_value": 607.278577, "relative_strength": -10.997632, "rate_of_change": 0.1950048982825341, "market_dynamics": -0.346225, "expectation": {"probability": 49.7385, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 636.962952, "high": 655.02612, "low": 635.061572, "close": 639.815063, "volume": 5000}, "trend_line": 640.922028, "activity_lines": {"activity_5": 644.061446, "activity_10": 650.082475, "activity_20": 653.901507, "activity_30": 649.682282}, "trend_signal": 1, "fair_value": 607.540426, "relative_strength": -10.760007, "rate_of_change": 0.11765208396828813, "market_dynamics": -0.579386, "expectation": {"probability": 45.8146, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 636.962954, "high": 655.026062, "low": 636.962954, "close": 655.026062, "volume": 9100}, "trend_line": 642.491618, "activity_lines": {"activity_5": 646.026204, "activity_10": 650.462752, "activity_20": 653.99674, "activity_30": 650.59222}, "trend_signal": 1, "fair_value": 607.944951, "relative_strength": -8.794348, "rate_of_change": 0.24489562402746157, "market_dynamics": -0.548218, "expectation": {"probability": 43.4331, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 655.026062, "high": 668.335777, "low": 650.272644, "close": 665.483704, "volume": 6100}, "trend_line": 644.038538, "activity_lines": {"activity_5": 652.617672, "activity_10": 652.640706, "activity_20": 655.000725, "activity_30": 652.07558}, "trend_signal": 1, "fair_value": 608.439099, "relative_strength": -6.6002, "rate_of_change": 0.24076889980532012, "market_dynamics": -0.437731, "expectation": {"probability": 44.4906, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 665.483704, "high": 678.793335, "low": 665.483652, "close": 678.793335, "volume": 8700}, "trend_line": 646.029112, "activity_lines": {"activity_5": 662.50485, "activity_10": 657.221307, "activity_20": 657.192737, "activity_30": 654.317825}, "trend_signal": 1, "fair_value": 608.984686, "relative_strength": -6.884875, "rate_of_change": 0.3090768459573203, "market_dynamics": -0.220281, "expectation": {"probability": 44.5828, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 679.744035, "high": 702.560621, "low": 679.744035, "close": 693.053711, "volume": 16500}, "trend_line": 648.773476, "activity_lines": {"activity_5": 675.117346, "activity_10": 663.893429, "activity_20": 660.648563, "activity_30": 657.351671}, "trend_signal": 1, "fair_value": 609.480527, "relative_strength": -7.625503, "rate_of_change": 0.42480500476268085, "market_dynamics": 0.261983, "expectation": {"probability": 45.42, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 707.314053, "high": 789.073459, "low": 691.152307, "close": 776.714478, "volume": 87400}, "trend_line": 654.677791, "activity_lines": {"activity_5": 711.877381, "activity_10": 685.171615, "activity_20": 671.865658, "activity_30": 665.605929}, "trend_signal": 1, "fair_value": 610.427959, "relative_strength": 3.057886, "rate_of_change": 0.9100734259980748, "market_dynamics": 0.771613, "expectation": {"probability": 45.3687, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 779.56655, "high": 779.56655, "low": 727.278552, "close": 736.785461, "volume": 20900}, "trend_line": 659.251139, "activity_lines": {"activity_5": 726.201115, "activity_10": 697.046604, "activity_20": 678.697283, "activity_30": 670.903198}, "trend_signal": 1, "fair_value": 611.147667, "relative_strength": 0.7925, "rate_of_change": 0.6985647081466385, "market_dynamics": 1.163978, "expectation": {"probability": 48.6524, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 749.144451, "high": 750.095142, "low": 694.004387, "close": 694.955078, "volume": 23800}, "trend_line": 662.337325, "activity_lines": {"activity_5": 721.130762, "activity_10": 700.140669, "activity_20": 681.130393, "activity_30": 673.206678}, "trend_signal": 1, "fair_value": 611.689574, "relative_strength": 1.387284, "rate_of_change": 0.46813510321443647, "market_dynamics": 1.256187, "expectation": {"probability": 48.7637, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 682.596089, "high": 684.497481, "low": 636.962937, "close": 638.864319, "volume": 16500}, "trend_line": 662.935055, "activity_lines": {"activity_5": 695.39873, "activity_10": 692.189435, "activity_20": 678.006051, "activity_30": 671.69229}, "trend_signal": 1, "fair_value": 611.922743, "relative_strength": -1.8571, "rate_of_change": 0.0902455557672323, "market_dynamics": 0.942783, "expectation": {"probability": 52.3185, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 626.505374, "high": 663.582323, "low": 570.414604, "close": 584.674927, "volume": 17900}, "trend_line": 661.540839, "activity_lines": {"activity_5": 654.265503, "activity_10": 674.558437, "activity_20": 669.838733, "activity_30": 666.64325}, "trend_signal": 0, "fair_value": 611.927117, "relative_strength": -7.444466, "rate_of_change": -0.21030959058275, "market_dynamics": 0.286854, "expectation": {"probability": 58.5018, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 602.738076, "high": 643.617809, "low": 602.738076, "close": 620.801208, "volume": 7000}, "trend_line": 660.855819, "activity_lines": {"activity_5": 632.399621, "activity_10": 664.446545, "activity_20": 665.479138, "activity_30": 664.014886}, "trend_signal": 0, "fair_value": 612.275997, "relative_strength": -9.141646, "rate_of_change": -0.10354916274488817, "market_dynamics": -0.27377, "expectation": {"probability": 49.299, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 620.801208, "high": 643.617737, "low": 620.801208, "close": 638.864319, "volume": 2500}, "trend_line": 660.927596, "activity_lines": {"activity_5": 626.948995, "activity_10": 657.964562, "activity_20": 663.111465, "activity_30": 662.59608}, "trend_signal": 0, "fair_value": 612.689849, "relative_strength": -6.785787, "rate_of_change": 0.010861219336558089, "market_dynamics": -0.649438, "expectation": {"probability": 49.0686, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 644.568452, "high": 644.568452, "low": 623.653245, "close": 631.258789, "volume": 5700}, "trend_line": 660.343658, "activity_lines": {"activity_5": 625.491268, "activity_10": 650.393605, "activity_20": 660.069254, "activity_30": 660.681963}, "trend_signal": 0, "fair_value": 613.026716, "relative_strength": -8.174601, "rate_of_change": -0.08835128137091573, "market_dynamics": -0.787809, "expectation": {"probability": 55.4358, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 631.258826, "high": 634.110901, "low": 620.801208, "close": 634.110901, "volume": 3300}, "trend_line": 659.514469, "activity_lines": {"activity_5": 629.230664, "activity_10": 643.963484, "activity_20": 657.457121, "activity_30": 658.989527}, "trend_signal": 0, "fair_value": 613.28023, "relative_strength": -1.729754, "rate_of_change": -0.12556931378903954, "market_dynamics": -0.770633, "expectation": {"probability": 48.0761, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 628.406709, "high": 636.962927, "low": 607.49157, "close": 609.392883, "volume": 19900}, "trend_line": 658.170728, "activity_lines": {"activity_5": 625.047615, "activity_10": 633.851587, "activity_20": 652.572379, "activity_30": 655.755877}, "trend_signal": 0, "fair_value": 613.488224, "relative_strength": -5.748482, "rate_of_change": -0.20374700831619044, "market_dynamics": -0.75119, "expectation": {"probability": 54.1642, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 609.392883, "high": 609.392898, "low": 576.11872, "close": 597.984558, "volume": 21800}, "trend_line": 656.292017, "activity_lines": {"activity_5": 615.413928, "activity_10": 623.186554, "activity_20": 646.841066, "activity_30": 651.872898}, "trend_signal": 0, "fair_value": 613.510159, "relative_strength": -9.912723, "rate_of_change": -0.28544432623264077, "market_dynamics": -0.796207, "expectation": {"probability": 52.7729, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 599.885986, "high": 636.012249, "low": 598.935295, "close": 603.688721, "volume": 9000}, "trend_line": 654.758136, "activity_lines": {"activity_5": 609.202738, "activity_10": 616.808277, "activity_20": 641.942741, "activity_30": 648.479137}, "trend_signal": 0, "fair_value": 613.698527, "relative_strength": -13.434833, "rate_of_change": -0.23371928353045185, "market_dynamics": -0.854522, "expectation": {"probability": 53.4158, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 606.540833, "high": 638.864299, "low": 600.83667, "close": 625.554626, "volume": 6900}, "trend_line": 653.953119, "activity_lines": {"activity_5": 612.625224, "activity_10": 616.82556, "activity_20": 639.452834, "activity_30": 646.59504}, "trend_signal": 0, "fair_value": 614.02706, "relative_strength": -7.190697, "rate_of_change": -0.12294875859320681, "market_dynamics": -0.867273, "expectation": {"probability": 49.2531, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 635.061588, "high": 635.061588, "low": 610.343584, "close": 624.603943, "volume": 6800}, "trend_line": 652.652338, "activity_lines": {"activity_5": 616.111092, "activity_10": 617.931818, "activity_20": 636.981037, "activity_30": 644.701544}, "trend_signal": 0, "fair_value": 614.360792, "relative_strength": -9.245713, "rate_of_change": -0.19891043596353414, "market_dynamics": -0.854636, "expectation": {"probability": 56.782, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 617.94915, "high": 654.075342, "low": 617.94915, "close": 622.702576, "volume": 5100}, "trend_line": 651.350055, "activity_lines": {"activity_5": 619.596969, "activity_10": 618.951652, "activity_20": 634.441334, "activity_30": 642.769302}, "trend_signal": 0, "fair_value": 614.727507, "relative_strength": -7.730929, "rate_of_change": -0.1995370159847629, "market_dynamics": -0.866203, "expectation": {"probability": 56.8086, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 622.702605, "high": 622.702605, "low": 572.31595, "close": 576.118713, "volume": 21400}, "trend_line": 647.959257, "activity_lines": {"activity_5": 606.667578, "activity_10": 610.810282, "activity_20": 627.53298, "activity_30": 637.915667}, "trend_signal": 0, "fair_value": 614.812547, "relative_strength": -11.78132, "rate_of_change": -0.5205799821418635, "market_dynamics": -0.822045, "expectation": {"probability": 56.3967, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 575.168015, "high": 579.921467, "low": 569.463867, "close": 571.365295, "volume": 29200}, "trend_line": 645.360704, "activity_lines": {"activity_5": 593.611438, "activity_10": 602.617062, "activity_20": 620.475235, "activity_30": 632.974121}, "trend_signal": 0, "fair_value": 614.917933, "relative_strength": -12.46384, "rate_of_change": -0.40103648060080493, "market_dynamics": -0.831999, "expectation": {"probability": 56.2353, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 569.463913, "high": 575.168018, "low": 551.40072, "close": 556.154175, "volume": 44700}, "trend_line": 641.748077, "activity_lines": {"activity_5": 577.639819, "activity_10": 592.885439, "activity_20": 612.367197, "activity_30": 627.218861}, "trend_signal": 0, "fair_value": 614.812884, "relative_strength": -17.46409, "rate_of_change": -0.5597841606420598, "market_dynamics": -0.845716, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 558.055566, "high": 578.020091, "low": 556.154153, "close": 559.006226, "volume": 31500}, "trend_line": 638.674176, "activity_lines": {"activity_5": 567.245581, "activity_10": 585.03791, "activity_20": 605.051399, "activity_30": 621.880677}, "trend_signal": 0, "fair_value": 614.697886, "relative_strength": -14.851058, "rate_of_change": -0.4789887356374545, "market_dynamics": -0.726042, "expectation": {"probability": 53.4994, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 556.154221, "high": 575.16803, "low": 556.154221, "close": 567.5625, "volume": 10300}, "trend_line": 635.600275, "activity_lines": {"activity_5": 564.076615, "activity_10": 580.111606, "activity_20": 599.1209, "activity_30": 617.292827}, "trend_signal": 0, "fair_value": 614.603858, "relative_strength": -12.381288, "rate_of_change": -0.48129408006626184, "market_dynamics": -0.788218, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 572.315947, "high": 572.315947, "low": 565.661065, "close": 566.611755, "volume": 7000}, "trend_line": 632.526373, "activity_lines": {"activity_5": 564.26674, "activity_10": 575.772991, "activity_20": 593.69743, "activity_30": 612.841955}, "trend_signal": 0, "fair_value": 614.571491, "relative_strength": -11.985545, "rate_of_change": -0.4836218801195414, "market_dynamics": -0.890959, "expectation": {"probability": 54.259, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 566.611755, "high": 584.67497, "low": 564.710374, "close": 571.365295, "volume": 17100}, "trend_line": 629.167267, "activity_lines": {"activity_5": 566.675175, "activity_10": 572.869072, "activity_20": 589.727168, "activity_30": 608.896079}, "trend_signal": 0, "fair_value": 614.530072, "relative_strength": -12.825701, "rate_of_change": -0.5310618091808793, "market_dynamics": -0.950196, "expectation": {"probability": 53.8053, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 579.921472, "high": 598.935261, "low": 579.921472, "close": 581.822876, "volume": 15900}, "trend_line": 626.948989, "activity_lines": {"activity_5": 572.56947, "activity_10": 572.454229, "activity_20": 587.540581, "activity_30": 605.841602}, "trend_signal": 0, "fair_value": 614.668615, "relative_strength": -11.734415, "rate_of_change": -0.3525736503390051, "market_dynamics": -1.000283, "expectation": {"probability": 55.3392, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 578.020134, "high": 590.379087, "low": 578.020134, "close": 581.822876, "volume": 4300}, "trend_line": 624.730711, "activity_lines": {"activity_5": 576.752519, "activity_10": 572.834509, "activity_20": 585.892718, "activity_30": 602.93024}, "trend_signal": 0, "fair_value": 614.841037, "relative_strength": -9.665077, "rate_of_change": -0.35382113041415897, "market_dynamics": -0.818041, "expectation": {"probability": 57.9902, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 581.822883, "high": 584.674941, "low": 572.315918, "close": 582.77356, "volume": 10000}, "trend_line": 622.924398, "activity_lines": {"activity_5": 579.731352, "activity_10": 574.165479, "activity_20": 584.607023, "activity_30": 600.223327}, "trend_signal": 0, "fair_value": 614.974382, "relative_strength": -12.708572, "rate_of_change": -0.2891346572523542, "market_dynamics": -0.495441, "expectation": {"probability": 55.4706, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 573.266633, "high": 595.132525, "low": 568.513179, "close": 577.069397, "volume": 7300}, "trend_line": 620.832876, "activity_lines": {"activity_5": 579.794727, "activity_10": 575.185309, "activity_20": 582.787129, "activity_30": 597.26494}, "trend_signal": 0, "fair_value": 615.110686, "relative_strength": -12.304202, "rate_of_change": -0.3357585618279059, "market_dynamics": -0.265355, "expectation": {"probability": 55.9391, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 578.02009, "high": 597.033924, "low": 578.02009, "close": 587.526978, "volume": 6700}, "trend_line": 618.582906, "activity_lines": {"activity_5": 582.646786, "activity_10": 578.089234, "activity_20": 582.171441, "activity_30": 595.116172}, "trend_signal": 0, "fair_value": 615.30838, "relative_strength": -8.83251, "rate_of_change": -0.3624115421361925, "market_dynamics": -0.097783, "expectation": {"probability": 55.1765, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 587.527005, "high": 587.527005, "low": 575.168022, "close": 576.118713, "volume": 8000}, "trend_line": 615.604073, "activity_lines": {"activity_5": 580.618644, "activity_10": 578.625079, "activity_20": 580.713715, "activity_30": 592.376547}, "trend_signal": 0, "fair_value": 615.416005, "relative_strength": -8.580009, "rate_of_change": -0.481557600623385, "market_dynamics": -0.042445, "expectation": {"probability": 54.5508, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 585.625593, "high": 588.477713, "low": 579.921448, "close": 581.822876, "volume": 4100}, "trend_line": 612.371724, "activity_lines": {"activity_5": 580.872168, "activity_10": 579.835053, "activity_20": 580.061815, "activity_30": 590.197115}, "trend_signal": 0, "fair_value": 615.627952, "relative_strength": -10.758717, "rate_of_change": -0.5250694629500932, "market_dynamics": -0.043151, "expectation": {"probability": 55.0147, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 582.773552, "high": 583.724243, "low": 579.921448, "close": 579.921448, "volume": 7600}, "trend_line": 608.600649, "activity_lines": {"activity_5": 580.491882, "activity_10": 580.284465, "activity_20": 579.477817, "activity_30": 588.103548}, "trend_signal": 0, "fair_value": 615.743014, "relative_strength": -9.893327, "rate_of_change": -0.615814684480761, "market_dynamics": 0.121339, "expectation": {"probability": 58.5697, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 580.872156, "high": 592.280457, "low": 579.921465, "close": 592.280457, "volume": 8800}, "trend_line": 602.452848, "activity_lines": {"activity_5": 584.421407, "activity_10": 582.756261, "activity_20": 580.211208, "activity_30": 587.050633}, "trend_signal": 0, "fair_value": 615.858251, "relative_strength": -5.820983, "rate_of_change": -1.0101535399447066, "market_dynamics": 0.317587, "expectation": {"probability": 50.8009, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 591.329719, "high": 597.033909, "low": 579.921472, "close": 580.872192, "volume": 16600}, "trend_line": 597.255739, "activity_lines": {"activity_5": 583.534106, "activity_10": 582.687124, "activity_20": 579.885259, "activity_30": 585.658332}, "trend_signal": 0, "fair_value": 615.96247, "relative_strength": -8.267692, "rate_of_change": -0.8626582175274351, "market_dynamics": 0.570206, "expectation": {"probability": 58.0963, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 579.921496, "high": 589.428406, "low": 571.365244, "close": 579.921448, "volume": 10000}, "trend_line": 593.421285, "activity_lines": {"activity_5": 582.773543, "activity_10": 582.272271, "activity_20": 579.577414, "activity_30": 584.539991}, "trend_signal": 0, "fair_value": 615.981543, "relative_strength": -7.34196, "rate_of_change": -0.6420120811932353, "market_dynamics": 0.72869, "expectation": {"probability": 56.713, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 579.921487, "high": 590.379028, "low": 578.020112, "close": 589.428406, "volume": 3500}, "trend_line": 591.773421, "activity_lines": {"activity_5": 584.928451, "activity_10": 583.620528, "activity_20": 580.392294, "activity_30": 584.282386}, "trend_signal": 0, "fair_value": 616.202719, "relative_strength": -1.66451, "rate_of_change": -0.27768872496712466, "market_dynamics": 0.753416, "expectation": {"probability": 49.777, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 588.477713, "high": 588.477713, "low": 579.921487, "close": 581.822876, "volume": 5700}, "trend_line": 591.678353, "activity_lines": {"activity_5": 584.041146, "activity_10": 583.447679, "activity_20": 580.650341, "activity_30": 583.640415}, "trend_signal": 0, "fair_value": 616.414665, "relative_strength": -2.157647, "rate_of_change": -0.016064932392421405, "market_dynamics": 0.669431, "expectation": {"probability": 57.1916, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 580.872141, "high": 587.526978, "low": 580.872141, "close": 585.62561, "volume": 5900}, "trend_line": 590.505833, "activity_lines": {"activity_5": 584.294657, "activity_10": 583.983521, "activity_20": 581.465218, "activity_30": 583.249916}, "trend_signal": 0, "fair_value": 616.622756, "relative_strength": -1.802258, "rate_of_change": -0.1981684802316848, "market_dynamics": 0.600607, "expectation": {"probability": 49.5011, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 584.674919, "high": 594.181831, "low": 584.674919, "close": 593.23114, "volume": 8300}, "trend_line": 588.984727, "activity_lines": {"activity_5": 587.527002, "activity_10": 585.746619, "activity_20": 582.95916, "activity_30": 583.425742}, "trend_signal": 0, "fair_value": 616.727149, "relative_strength": -2.122887, "rate_of_change": -0.25759372981503326, "market_dynamics": 0.702048, "expectation": {"probability": 49.3285, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 594.181838, "high": 610.795494, "low": 585.62562, "close": 601.022766, "volume": 11300}, "trend_line": 587.97686, "activity_lines": {"activity_5": 592.532625, "activity_10": 588.822664, "activity_20": 585.091038, "activity_30": 584.20239}, "trend_signal": 0, "fair_value": 616.884661, "relative_strength": 0.722112, "rate_of_change": -0.17111937776954153, "market_dynamics": 0.944741, "expectation": {"probability": 45.5752, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 596.136375, "high": 599.068176, "low": 575.613647, "close": 575.613647, "volume": 20300}, "trend_line": 586.026951, "activity_lines": {"activity_5": 587.661788, "activity_10": 586.826069, "activity_20": 584.589341, "activity_30": 583.404763}, "trend_signal": 0, "fair_value": 616.786479, "relative_strength": 5.951871, "rate_of_change": -0.3316302277609929, "market_dynamics": 0.988372, "expectation": {"probability": 59.2424, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 571.704545, "high": 578.545488, "low": 547.272727, "close": 576.590942, "volume": 16600}, "trend_line": 584.933553, "activity_lines": {"activity_5": 584.037699, "activity_10": 585.120058, "activity_20": 584.101636, "activity_30": 582.795988}, "trend_signal": 0, "fair_value": 616.706163, "relative_strength": 6.702772, "rate_of_change": -0.18657810841878716, "market_dynamics": 1.000382, "expectation": {"probability": 49.2627, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 590.27271, "high": 686.045455, "low": 576.590893, "close": 602.0, "volume": 331500}, "trend_line": 585.067401, "activity_lines": {"activity_5": 589.232092, "activity_10": 588.094431, "activity_20": 585.990849, "activity_30": 583.897049}, "trend_signal": 0, "fair_value": 616.707513, "relative_strength": 7.763255, "rate_of_change": 0.022882599111228835, "market_dynamics": 1.132269, "expectation": {"probability": 45.6728, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 602.977295, "high": 603.954568, "low": 591.250028, "close": 596.136353, "volume": 36000}, "trend_line": 584.815656, "activity_lines": {"activity_5": 591.38031, "activity_10": 589.825968, "activity_20": 587.153104, "activity_30": 584.611175}, "trend_signal": 0, "fair_value": 616.856906, "relative_strength": 3.884794, "rate_of_change": -0.043028375802470674, "market_dynamics": 1.024544, "expectation": {"probability": 57.3611, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 596.136369, "high": 597.113647, "low": 592.227256, "close": 597.113647, "volume": 5500}, "trend_line": 583.867623, "activity_lines": {"activity_5": 593.660612, "activity_10": 591.457664, "activity_20": 588.290478, "activity_30": 585.404594}, "trend_signal": 1, "fair_value": 616.948753, "relative_strength": 0.999901, "rate_of_change": -0.1621080062193153, "market_dynamics": 1.128457, "expectation": {"probability": 46.7868, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 593.204579, "high": 618.613671, "low": 584.409124, "close": 591.25, "volume": 47600}, "trend_line": 582.755825, "activity_lines": {"activity_5": 594.246973, "activity_10": 591.710657, "activity_20": 588.796595, "activity_30": 585.880876}, "trend_signal": 1, "fair_value": 616.962406, "relative_strength": -1.571387, "rate_of_change": -0.19041953281934623, "market_dynamics": 1.187852, "expectation": {"probability": 53.3471, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 595.15908, "high": 602.977312, "low": 594.181807, "close": 599.068176, "volume": 18600}, "trend_line": 581.968011, "activity_lines": {"activity_5": 596.396968, "activity_10": 593.352016, "activity_20": 590.00241, "activity_30": 586.933286}, "trend_signal": 1, "fair_value": 617.060982, "relative_strength": -0.830285, "rate_of_change": -0.13518766629229526, "market_dynamics": 1.03845, "expectation": {"probability": 47.7088, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 599.068176, "high": 602.0, "low": 596.136375, "close": 602.0, "volume": 5800}, "trend_line": 582.830721, "activity_lines": {"activity_5": 598.025757, "activity_10": 595.212884, "activity_20": 591.409852, "activity_30": 588.225673}, "trend_signal": 1, "fair_value": 617.033327, "relative_strength": 1.316274, "rate_of_change": 0.14824010661987963, "market_dynamics": 1.039168, "expectation": {"probability": 46.7188, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 601.999989, "high": 604.931807, "low": 593.204551, "close": 600.045471, "volume": 5800}, "trend_line": 583.786727, "activity_lines": {"activity_5": 599.003035, "activity_10": 596.420666, "activity_20": 592.512432, "activity_30": 589.336302}, "trend_signal": 1, "fair_value": 616.993143, "relative_strength": -1.06441, "rate_of_change": 0.16402807291278698, "market_dynamics": 1.057503, "expectation": {"probability": 54.5316, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 595.15908, "high": 610.795443, "low": 595.15908, "close": 604.931824, "volume": 6700}, "trend_line": 585.412649, "activity_lines": {"activity_5": 601.34849, "activity_10": 598.39298, "activity_20": 594.020767, "activity_30": 590.700501}, "trend_signal": 1, "fair_value": 617.0945, "relative_strength": 0.393678, "rate_of_change": 0.2785130125097801, "market_dynamics": 1.125018, "expectation": {"probability": 47.9092, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 604.931807, "high": 617.636353, "low": 603.954529, "close": 603.954529, "volume": 11000}, "trend_line": 586.910925, "activity_lines": {"activity_5": 602.846969, "activity_10": 600.116529, "activity_20": 595.298821, "activity_30": 591.896752}, "trend_signal": 1, "fair_value": 617.247602, "relative_strength": 0.096094, "rate_of_change": 0.2559350233650371, "market_dynamics": 1.191746, "expectation": {"probability": 50.7769, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 603.954584, "high": 615.681852, "low": 602.000022, "close": 608.840942, "volume": 6100}, "trend_line": 588.286873, "activity_lines": {"activity_5": 605.127283, "activity_10": 602.213229, "activity_20": 596.936858, "activity_30": 593.311592}, "trend_signal": 1, "fair_value": 617.321809, "relative_strength": -0.422388, "rate_of_change": 0.23443898237198324, "market_dynamics": 1.244857, "expectation": {"probability": 48.9521, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 608.840942, "high": 623.500017, "low": 608.840942, "close": 617.636353, "volume": 5100}, "trend_line": 589.987693, "activity_lines": {"activity_5": 609.687883, "activity_10": 605.322731, "activity_20": 599.274842, "activity_30": 595.205106}, "trend_signal": 1, "fair_value": 617.365383, "relative_strength": -3.174091, "rate_of_change": 0.2891140492947939, "market_dynamics": 1.34826, "expectation": {"probability": 47.1113, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 619.590931, "high": 627.409096, "low": 605.909129, "close": 626.431824, "volume": 16200}, "trend_line": 591.823244, "activity_lines": {"activity_5": 616.137883, "activity_10": 609.747111, "activity_20": 602.329748, "activity_30": 597.556341}, "trend_signal": 1, "fair_value": 617.41313, "relative_strength": -0.812107, "rate_of_change": 0.31111682866917184, "market_dynamics": 1.451734, "expectation": {"probability": 47.3461, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 627.409113, "high": 661.613653, "low": 627.409113, "close": 655.75, "volume": 37700}, "trend_line": 594.287482, "activity_lines": {"activity_5": 630.601518, "activity_10": 618.951243, "activity_20": 607.95991, "activity_30": 601.680647}, "trend_signal": 1, "fair_value": 617.904055, "relative_strength": 4.753073, "rate_of_change": 0.41638073951686644, "market_dynamics": 1.538765, "expectation": {"probability": 47.9572, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 645.977284, "high": 646.954557, "low": 636.20459, "close": 637.181824, "volume": 31900}, "trend_line": 596.13278, "activity_lines": {"activity_5": 635.487883, "activity_10": 623.713227, "activity_20": 611.460586, "activity_30": 604.448024}, "trend_signal": 1, "fair_value": 618.19474, "relative_strength": 1.443815, "rate_of_change": 0.3105059513940882, "market_dynamics": 1.595197, "expectation": {"probability": 49.0891, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 639.136404, "high": 640.113676, "low": 619.590909, "close": 623.5, "volume": 14800}, "trend_line": 597.490328, "activity_lines": {"activity_5": 633.598486, "activity_10": 625.152483, "activity_20": 613.430834, "activity_30": 606.213651}, "trend_signal": 1, "fair_value": 618.362915, "relative_strength": -4.256453, "rate_of_change": 0.22772577612657896, "market_dynamics": 1.455281, "expectation": {"probability": 53.1924, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 622.522766, "high": 625.45459, "low": 621.545493, "close": 624.477295, "volume": 8000}, "trend_line": 599.070591, "activity_lines": {"activity_5": 631.057585, "activity_10": 626.325213, "activity_20": 615.295695, "activity_30": 607.954746}, "trend_signal": 1, "fair_value": 618.670777, "relative_strength": -2.265757, "rate_of_change": 0.26448344449185107, "market_dynamics": 1.286263, "expectation": {"probability": 47.6793, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 623.5, "high": 654.772744, "low": 622.522749, "close": 653.795471, "volume": 41900}, "trend_line": 601.279541, "activity_lines": {"activity_5": 637.833346, "activity_10": 632.419843, "activity_20": 619.767755, "activity_30": 611.485383}, "trend_signal": 1, "fair_value": 618.940339, "relative_strength": -0.045026, "rate_of_change": 0.36872950086110284, "market_dynamics": 1.325071, "expectation": {"probability": 48.0219, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 664.5455, "high": 664.5455, "low": 632.295471, "close": 636.20459, "volume": 18500}, "trend_line": 603.282404, "activity_lines": {"activity_5": 636.921236, "activity_10": 634.338858, "activity_20": 622.276092, "activity_30": 613.738612}, "trend_signal": 1, "fair_value": 619.271167, "relative_strength": -6.037572, "rate_of_change": 0.3331001411870835, "market_dynamics": 1.214971, "expectation": {"probability": 54.0829, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 636.204584, "high": 660.636392, "low": 636.204584, "close": 657.70459, "volume": 16800}, "trend_line": 605.811794, "activity_lines": {"activity_5": 644.478821, "activity_10": 639.598369, "activity_20": 626.664516, "activity_30": 617.249721}, "trend_signal": 1, "fair_value": 619.664404, "relative_strength": -1.015238, "rate_of_change": 0.41927130365962423, "market_dynamics": 1.332403, "expectation": {"probability": 48.0384, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 658.681807, "high": 691.909135, "low": 643.04546, "close": 689.95459, "volume": 13900}, "trend_line": 609.479565, "activity_lines": {"activity_5": 661.418221, "activity_10": 649.744242, "activity_20": 633.733458, "activity_30": 622.678289}, "trend_signal": 1, "fair_value": 620.328181, "relative_strength": 3.654681, "rate_of_change": 0.6054307684871543, "market_dynamics": 1.479536, "expectation": {"probability": 48.4834, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 681.159113, "high": 706.568222, "low": 655.75, "close": 677.25, "volume": 35300}, "trend_line": 612.311884, "activity_lines": {"activity_5": 669.692452, "activity_10": 656.105396, "activity_20": 639.052613, "activity_30": 627.050575}, "trend_signal": 1, "fair_value": 620.771296, "relative_strength": 1.245931, "rate_of_change": 0.4647110686967797, "market_dynamics": 1.429094, "expectation": {"probability": 48.996, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 687.022766, "high": 690.931863, "low": 674.31822, "close": 682.136353, "volume": 16400}, "trend_line": 615.687356, "activity_lines": {"activity_5": 676.077287, "activity_10": 662.271093, "activity_20": 644.478802, "activity_30": 631.555379}, "trend_signal": 1, "fair_value": 621.454568, "relative_strength": -1.835888, "rate_of_change": 0.5512667789410501, "market_dynamics": 1.469848, "expectation": {"probability": 49.1344, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 687.022716, "high": 687.999989, "low": 654.772738, "close": 673.340942, "volume": 6900}, "trend_line": 618.801339, "activity_lines": {"activity_5": 677.640926, "activity_10": 665.824815, "activity_20": 648.657808, "activity_30": 635.274966}, "trend_signal": 1, "fair_value": 622.104663, "relative_strength": -3.591004, "rate_of_change": 0.505773420495574, "market_dynamics": 1.371141, "expectation": {"probability": 54.9895, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 679.204579, "high": 688.000033, "low": 665.522749, "close": 679.20459, "volume": 19400}, "trend_line": 621.793878, "activity_lines": {"activity_5": 678.683358, "activity_10": 670.124819, "activity_20": 653.03227, "activity_30": 639.171949}, "trend_signal": 1, "fair_value": 622.873558, "relative_strength": -3.39263, "rate_of_change": 0.4836025411379992, "market_dynamics": 1.303458, "expectation": {"probability": 49.2489, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 680.181813, "high": 680.181813, "low": 643.045471, "close": 644.022766, "volume": 11700}, "trend_line": 623.867208, "activity_lines": {"activity_5": 666.565181, "activity_10": 667.264078, "activity_20": 653.637251, "activity_30": 640.606071}, "trend_signal": 1, "fair_value": 623.347318, "relative_strength": -8.986973, "rate_of_change": 0.3334432958183702, "market_dynamics": 0.889996, "expectation": {"probability": 54.9753, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 656.727273, "high": 693.863671, "low": 645.0, "close": 674.318176, "volume": 37500}, "trend_line": 626.823627, "activity_lines": {"activity_5": 667.607597, "activity_10": 669.538452, "activity_20": 656.913439, "activity_30": 643.860972}, "trend_signal": 1, "fair_value": 623.974673, "relative_strength": -9.103989, "rate_of_change": 0.47388594272773227, "market_dynamics": 0.746932, "expectation": {"probability": 49.1667, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 674.318222, "high": 682.136409, "low": 647.931808, "close": 658.681824, "volume": 24800}, "trend_line": 629.005316, "activity_lines": {"activity_5": 663.63335, "activity_10": 668.063655, "activity_20": 658.356079, "activity_30": 645.91634}, "trend_signal": 1, "fair_value": 624.484391, "relative_strength": -10.02728, "rate_of_change": 0.3480546849265473, "market_dynamics": 0.44697, "expectation": {"probability": 54.9618, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 665.522716, "high": 673.340903, "low": 651.840947, "close": 671.386353, "volume": 7200}, "trend_line": 631.350769, "activity_lines": {"activity_5": 665.457581, "activity_10": 668.80993, "activity_20": 660.729453, "activity_30": 648.6506}, "trend_signal": 1, "fair_value": 625.052345, "relative_strength": -11.312021, "rate_of_change": 0.37288285811562527, "market_dynamics": 0.069314, "expectation": {"probability": 49.0881, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 671.386375, "high": 676.272767, "low": 656.727311, "close": 661.613647, "volume": 20300}, "trend_line": 634.217436, "activity_lines": {"activity_5": 664.154549, "activity_10": 667.139681, "activity_20": 661.855643, "activity_30": 650.603044}, "trend_signal": 1, "fair_value": 625.621464, "relative_strength": -17.544846, "rate_of_change": 0.45405298302566993, "market_dynamics": 0.011999, "expectation": {"probability": 54.6998, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 674.318199, "high": 674.318199, "low": 654.772744, "close": 666.5, "volume": 10300}, "trend_line": 637.214404, "activity_lines": {"activity_5": 665.653031, "activity_10": 666.286785, "activity_20": 663.172633, "activity_30": 652.68579}, "trend_signal": 1, "fair_value": 626.175499, "relative_strength": -13.318973, "rate_of_change": 0.4725458225970193, "market_dynamics": -0.308505, "expectation": {"probability": 47.621, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 669.431813, "high": 678.227301, "low": 662.590915, "close": 672.363647, "volume": 41900}, "trend_line": 639.559859, "activity_lines": {"activity_5": 667.60758, "activity_10": 666.926455, "activity_20": 664.773499, "activity_30": 654.953483}, "trend_signal": 1, "fair_value": 626.819329, "relative_strength": -12.607253, "rate_of_change": 0.36807940706877296, "market_dynamics": -0.271669, "expectation": {"probability": 48.3254, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 673.340909, "high": 675.295466, "low": 659.65908, "close": 672.363647, "volume": 15600}, "trend_line": 642.100769, "activity_lines": {"activity_5": 669.692431, "activity_10": 667.654967, "activity_20": 666.113758, "activity_30": 657.069857}, "trend_signal": 1, "fair_value": 627.370344, "relative_strength": -9.346994, "rate_of_change": 0.3972904121864305, "market_dynamics": -0.286273, "expectation": {"probability": 51.3956, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 672.363647, "high": 689.954557, "low": 666.499995, "close": 672.363647, "volume": 60300}, "trend_line": 644.609102, "activity_lines": {"activity_5": 670.865161, "activity_10": 668.561165, "activity_20": 667.235294, "activity_30": 659.0223}, "trend_signal": 1, "fair_value": 627.973568, "relative_strength": -12.123112, "rate_of_change": 0.3906447587512535, "market_dynamics": -0.222686, "expectation": {"probability": 51.3397, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 672.36367, "high": 681.159108, "low": 668.454579, "close": 673.340942, "volume": 23800}, "trend_line": 647.345467, "activity_lines": {"activity_5": 672.298502, "activity_10": 669.662822, "activity_20": 668.370794, "activity_30": 660.875968}, "trend_signal": 1, "fair_value": 628.467037, "relative_strength": -12.268226, "rate_of_change": 0.42449990102683627, "market_dynamics": -0.231809, "expectation": {"probability": 48.0453, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 676.272744, "high": 702.65908, "low": 673.340904, "close": 699.727295, "volume": 57500}, "trend_line": 650.700771, "activity_lines": {"activity_5": 681.745475, "activity_10": 675.668609, "activity_20": 671.847093, "activity_30": 664.25544}, "trend_signal": 1, "fair_value": 629.234067, "relative_strength": -9.336405, "rate_of_change": 0.5183173700975412, "market_dynamics": -0.045945, "expectation": {"probability": 48.8517, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 698.750017, "high": 726.113636, "low": 693.863653, "close": 712.431824, "volume": 44500}, "trend_line": 654.381832, "activity_lines": {"activity_5": 693.212138, "activity_10": 682.971501, "activity_20": 676.17036, "activity_30": 668.238089}, "trend_signal": 1, "fair_value": 630.070934, "relative_strength": -5.134366, "rate_of_change": 0.5657071827874013, "market_dynamics": 0.27793, "expectation": {"probability": 50.2769, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 720.250044, "high": 732.95459, "low": 709.500043, "close": 714.386353, "volume": 41800}, "trend_line": 658.193195, "activity_lines": {"activity_5": 702.659098, "activity_10": 689.936786, "activity_20": 680.260942, "activity_30": 672.109348}, "trend_signal": 1, "fair_value": 630.7347, "relative_strength": -7.158265, "rate_of_change": 0.5824371664401456, "market_dynamics": 0.579037, "expectation": {"probability": 50.8425, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 707.545498, "high": 724.159135, "low": 700.704589, "close": 717.318176, "volume": 13700}, "trend_line": 661.939406, "activity_lines": {"activity_5": 710.28182, "activity_10": 696.422321, "activity_20": 684.342217, "activity_30": 675.923863}, "trend_signal": 1, "fair_value": 631.486871, "relative_strength": -5.990621, "rate_of_change": 0.5691658662621112, "market_dynamics": 0.933814, "expectation": {"probability": 51.6752, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 717.318193, "high": 754.454584, "low": 705.590952, "close": 751.522766, "volume": 60800}, "trend_line": 666.858348, "activity_lines": {"activity_5": 726.309102, "activity_10": 708.291748, "activity_20": 691.294817, "activity_30": 681.703435}, "trend_signal": 1, "fair_value": 632.580122, "relative_strength": -4.479368, "rate_of_change": 0.7431106163817078, "market_dynamics": 1.195987, "expectation": {"probability": 52.4982, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 759.340948, "high": 767.159131, "low": 738.818187, "close": 742.727295, "volume": 48100}, "trend_line": 671.321226, "activity_lines": {"activity_5": 734.19244, "activity_10": 716.927287, "activity_20": 696.963, "activity_30": 686.598206}, "trend_signal": 1, "fair_value": 633.622793, "relative_strength": -8.951164, "rate_of_change": 0.6692392789840349, "market_dynamics": 1.367474, "expectation": {"probability": 57.2859, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 743.704545, "high": 745.659119, "low": 725.136364, "close": 745.659119, "volume": 33400}, "trend_line": 675.588652, "activity_lines": {"activity_5": 740.186385, "activity_10": 724.709934, "activity_20": 702.659105, "activity_30": 691.394199}, "trend_signal": 1, "fair_value": 634.690058, "relative_strength": -8.355967, "rate_of_change": 0.6356757145051154, "market_dynamics": 1.429099, "expectation": {"probability": 52.4433, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 744.681857, "high": 747.613676, "low": 703.636402, "close": 708.522766, "volume": 35400}, "trend_line": 678.325016, "activity_lines": {"activity_5": 731.586393, "activity_10": 724.407872, "activity_20": 704.492657, "activity_30": 693.51898}, "trend_signal": 1, "fair_value": 635.472862, "relative_strength": -11.911109, "rate_of_change": 0.40503403837517093, "market_dynamics": 1.310356, "expectation": {"probability": 56.9287, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 719.272738, "high": 732.954584, "low": 703.636385, "close": 730.022766, "volume": 36900}, "trend_line": 680.800775, "activity_lines": {"activity_5": 730.543974, "activity_10": 727.357463, "activity_20": 708.248179, "activity_30": 696.854319}, "trend_signal": 1, "fair_value": 636.28907, "relative_strength": -10.588447, "rate_of_change": 0.36498123194678683, "market_dynamics": 1.045972, "expectation": {"probability": 51.5686, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 772.045455, "high": 801.363653, "low": 753.477273, "close": 793.545471, "volume": 111400}, "trend_line": 686.012897, "activity_lines": {"activity_5": 749.828817, "activity_10": 740.808289, "activity_20": 717.783568, "activity_30": 704.12817}, "trend_signal": 1, "fair_value": 637.489271, "relative_strength": -7.290074, "rate_of_change": 0.7655869663191714, "market_dynamics": 1.045797, "expectation": {"probability": 51.6708, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 822.863625, "high": 900.068176, "low": 799.40908, "close": 869.772766, "volume": 233400}, "trend_line": 694.221989, "activity_lines": {"activity_5": 791.721244, "activity_10": 765.933085, "activity_20": 734.03422, "activity_30": 715.983646}, "trend_signal": 1, "fair_value": 639.172308, "relative_strength": 1.777816, "rate_of_change": 1.1966381442534388, "market_dynamics": 1.167081, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 878.568187, "high": 906.909097, "low": 835.568193, "close": 855.113647, "volume": 80300}, "trend_line": 701.909867, "activity_lines": {"activity_5": 820.257601, "activity_10": 785.300852, "activity_20": 747.813765, "activity_30": 726.363753}, "trend_signal": 1, "fair_value": 640.761376, "relative_strength": -3.214857, "rate_of_change": 1.1074091748482422, "market_dynamics": 1.471799, "expectation": {"probability": 57.2461, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 836.545466, "high": 848.272763, "low": 753.477311, "close": 810.159119, "volume": 122100}, "trend_line": 707.121989, "activity_lines": {"activity_5": 826.512146, "activity_10": 793.900853, "activity_20": 756.450996, "activity_30": 733.347575}, "trend_signal": 1, "fair_value": 641.923052, "relative_strength": -2.828649, "rate_of_change": 0.7425628624194882, "market_dynamics": 1.619148, "expectation": {"probability": 56.4872, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 806.250044, "high": 835.568187, "low": 785.727317, "close": 786.70459, "volume": 98000}, "trend_line": 712.138656, "activity_lines": {"activity_5": 818.172758, "activity_10": 796.495072, "activity_20": 762.133141, "activity_30": 738.481937}, "trend_signal": 1, "fair_value": 643.108405, "relative_strength": -2.335035, "rate_of_change": 0.7094485927519337, "market_dynamics": 1.381445, "expectation": {"probability": 56.2049, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 791.59092, "high": 1015.386394, "low": 786.704556, "close": 903.977295, "volume": 725700}, "trend_line": 720.347746, "activity_lines": {"activity_5": 845.145483, "activity_10": 819.150029, "activity_20": 778.434981, "activity_30": 750.858623}, "trend_signal": 1, "fair_value": 644.987498, "relative_strength": 12.990713, "rate_of_change": 1.1527375927195926, "market_dynamics": 1.309904, "expectation": {"probability": 50.444, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 885.409135, "high": 914.727273, "low": 841.431818, "close": 860.0, "volume": 244500}, "trend_line": 726.015926, "activity_lines": {"activity_5": 850.096989, "activity_10": 831.037214, "activity_20": 789.394395, "activity_30": 759.868446}, "trend_signal": 1, "fair_value": 646.347441, "relative_strength": 7.503565, "rate_of_change": 0.7868671806741526, "market_dynamics": 1.198058, "expectation": {"probability": 51.7668, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 850.0, "high": 860.0, "low": 818.0, "close": 820.0, "volume": 60900}, "trend_line": 730.774259, "activity_lines": {"activity_5": 842.366679, "activity_10": 833.51944, "activity_20": 795.622856, "activity_30": 765.931935}, "trend_signal": 1, "fair_value": 647.558069, "relative_strength": 3.197363, "rate_of_change": 0.6554033912473696, "market_dynamics": 0.963217, "expectation": {"probability": 51.66, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 822.0, "high": 864.0, "low": 812.0, "close": 817.0, "volume": 74000}, "trend_line": 735.269714, "activity_lines": {"activity_5": 835.977279, "activity_10": 834.10456, "activity_20": 800.862573, "activity_30": 771.494886}, "trend_signal": 1, "fair_value": 648.654271, "relative_strength": -3.696512, "rate_of_change": 0.6151632935390507, "market_dynamics": 0.831477, "expectation": {"probability": 54.4771, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 813.0, "high": 816.0, "low": 796.0, "close": 799.0, "volume": 64300}, "trend_line": 739.45835, "activity_lines": {"activity_5": 823.13182, "activity_10": 829.444639, "activity_20": 803.699259, "activity_30": 775.606517}, "trend_signal": 1, "fair_value": 649.700534, "relative_strength": -7.881357, "rate_of_change": 0.5696734028677773, "market_dynamics": 0.35457, "expectation": {"probability": 54.4771, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 814.0, "high": 815.0, "low": 765.0, "close": 769.0, "volume": 66200}, "trend_line": 742.45153, "activity_lines": {"activity_5": 799.466667, "activity_10": 818.076041, "activity_20": 803.075773, "activity_30": 777.51243}, "trend_signal": 1, "fair_value": 650.679433, "relative_strength": -12.749639, "rate_of_change": 0.40478006638238007, "market_dynamics": -0.117809, "expectation": {"probability": 52.9966, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 766.0, "high": 770.0, "low": 734.0, "close": 735.0, "volume": 51700}, "trend_line": 745.484104, "activity_lines": {"activity_5": 773.466667, "activity_10": 800.971906, "activity_20": 798.758672, "activity_30": 777.031686}, "trend_signal": 1, "fair_value": 651.404685, "relative_strength": -15.899513, "rate_of_change": 0.4084541384135816, "market_dynamics": -0.479565, "expectation": {"probability": 53.3528, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 735.0, "high": 769.0, "low": 734.0, "close": 757.0, "volume": 18000}, "trend_line": 748.240165, "activity_lines": {"activity_5": 763.133333, "activity_10": 790.318185, "activity_20": 796.368843, "activity_30": 777.774647}, "trend_signal": 1, "fair_value": 652.175769, "relative_strength": -17.403053, "rate_of_change": 0.36970084073047454, "market_dynamics": -0.756748, "expectation": {"probability": 48.3382, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 758.0, "high": 800.0, "low": 722.0, "close": 726.0, "volume": 80200}, "trend_line": 750.484104, "activity_lines": {"activity_5": 746.666667, "activity_10": 775.811985, "activity_20": 790.814405, "activity_30": 776.339798}, "trend_signal": 0, "fair_value": 652.760034, "relative_strength": -18.669981, "rate_of_change": 0.29989555559343095, "market_dynamics": -0.948474, "expectation": {"probability": 54.3564, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 722.0, "high": 732.0, "low": 714.0, "close": 724.0, "volume": 26600}, "trend_line": 752.237893, "activity_lines": {"activity_5": 735.6, "activity_10": 762.472314, "activity_20": 785.014187, "activity_30": 774.631146}, "trend_signal": 0, "fair_value": 653.355277, "relative_strength": -20.865804, "rate_of_change": 0.2336876944698063, "market_dynamics": -1.059305, "expectation": {"probability": 53.6634, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 726.0, "high": 760.0, "low": 719.0, "close": 722.0, "volume": 22700}, "trend_line": 754.250771, "activity_lines": {"activity_5": 728.866667, "activity_10": 749.909091, "activity_20": 778.991674, "activity_30": 772.680314}, "trend_signal": 0, "fair_value": 653.90795, "relative_strength": -24.145392, "rate_of_change": 0.2675852969826396, "market_dynamics": -1.074784, "expectation": {"probability": 52.8523, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 701.0, "high": 712.0, "low": 700.0, "close": 708.0, "volume": 5000}, "trend_line": 755.634104, "activity_lines": {"activity_5": 720.6, "activity_10": 738.109091, "activity_20": 771.776413, "activity_30": 769.696393}, "trend_signal": 0, "fair_value": 654.370881, "relative_strength": -25.36547, "rate_of_change": 0.1834049169304718, "market_dynamics": -1.131727, "expectation": {"probability": 52.0653, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 711.0, "high": 711.0, "low": 685.0, "close": 693.0, "volume": 35200}, "trend_line": 756.321983, "activity_lines": {"activity_5": 709.133333, "activity_10": 726.345455, "activity_20": 763.297949, "activity_30": 765.655483}, "trend_signal": 0, "fair_value": 654.820953, "relative_strength": -25.770373, "rate_of_change": 0.09103334488990539, "market_dynamics": -1.154729, "expectation": {"probability": 51.186, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 701.0, "high": 778.0, "low": 698.0, "close": 765.0, "volume": 58600}, "trend_line": 759.409861, "activity_lines": {"activity_5": 725.933333, "activity_10": 729.981818, "activity_20": 761.927385, "activity_30": 766.215356}, "trend_signal": 0, "fair_value": 655.637369, "relative_strength": -23.540974, "rate_of_change": 0.4082755849237205, "market_dynamics": -1.003782, "expectation": {"probability": 48.0046, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 761.0, "high": 761.0, "low": 718.0, "close": 722.0, "volume": 29000}, "trend_line": 761.064406, "activity_lines": {"activity_5": 725.8, "activity_10": 726.745455, "activity_20": 756.192644, "activity_30": 763.801816}, "trend_signal": 0, "fair_value": 656.130546, "relative_strength": -25.364865, "rate_of_change": 0.21787246715775588, "market_dynamics": -0.984696, "expectation": {"probability": 50.8349, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 725.0, "high": 749.0, "low": 702.0, "close": 749.0, "volume": 18800}, "trend_line": 763.586375, "activity_lines": {"activity_5": 734.8, "activity_10": 729.818182, "activity_20": 753.067535, "activity_30": 763.023467}, "trend_signal": 0, "fair_value": 656.570712, "relative_strength": -22.465085, "rate_of_change": 0.33137392579623715, "market_dynamics": -0.929862, "expectation": {"probability": 47.1403, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 750.0, "high": 800.0, "low": 750.0, "close": 797.0, "volume": 40800}, "trend_line": 766.828798, "activity_lines": {"activity_5": 758.0, "activity_10": 741.981818, "activity_20": 754.725975, "activity_30": 765.179185}, "trend_signal": 0, "fair_value": 657.31857, "relative_strength": -15.48811, "rate_of_change": 0.42463080879357373, "market_dynamics": -0.610027, "expectation": {"probability": 47.9014, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/55a80d18-2f0a-4699-b8f7-48eb744b8ea9/", "share_image": "https://sharemaestro.com/terminal/55a80d18-2f0a-4699-b8f7-48eb744b8ea9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}