{"ticker": {"uuid": "55a84230-2384-4d8b-8568-6ad85146f12f", "symbol": "NKE", "name": "NIKE, Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NKE fell 17.35%, moving from 968.77 to 800.72. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.50 and has softened across the 12-week window. Market Dynamics is -1.14 on the latest week. Expectation is undecided at 48.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "800.72"}, {"label": "12-Week Change", "value": "-17.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.71%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.50"}, {"label": "Market Dynamics", "value": "-1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 777.032113, "high": 824.567784, "low": 764.758462, "close": 800.720032, "volume": 16726}, "trend_line": 1000.404574, "activity_lines": {"activity_5": 770.994584, "activity_10": 773.615536, "activity_20": 848.402169, "activity_30": 916.624967}, "trend_signal": 0, "fair_value": 1447.87096, "relative_strength": -35.50062, "rate_of_change": -1.3016099478729843, "market_dynamics": -1.135682, "expectation": {"probability": 48.7136, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1885.420556, "high": 1885.420556, "low": 1820.781145, "close": 1825.75415, "volume": 16378}, "trend_line": 2185.898185, "activity_lines": {"activity_5": 1898.879264, "activity_10": 2015.027574, "activity_20": 2106.797228, "activity_30": 2155.427361}, "trend_signal": 0, "fair_value": 2585.032554, "relative_strength": -20.674051, "rate_of_change": -0.3715341325550192, "market_dynamics": -1.223322, "expectation": {"probability": 45.4089, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1833.737004, "high": 1953.328579, "low": 1808.822099, "close": 1931.373535, "volume": 220732}, "trend_line": 2182.874886, "activity_lines": {"activity_5": 1895.031315, "activity_10": 1985.25668, "activity_20": 2083.913843, "activity_30": 2139.006415}, "trend_signal": 0, "fair_value": 2583.474505, "relative_strength": -16.197756, "rate_of_change": -0.13830923236710368, "market_dynamics": -1.085118, "expectation": {"probability": 45.9487, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1953.328735, "high": 1953.328735, "low": 1853.668699, "close": 1873.610596, "volume": 7529}, "trend_line": 2177.427775, "activity_lines": {"activity_5": 1882.886784, "activity_10": 1950.448624, "activity_20": 2057.575645, "activity_30": 2119.05388}, "trend_signal": 0, "fair_value": 2581.656478, "relative_strength": -15.970861, "rate_of_change": -0.24953839704397746, "market_dynamics": -1.183918, "expectation": {"probability": 45.6585, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1909.27921, "high": 1943.362642, "low": 1864.232796, "close": 1882.57019, "volume": 22235}, "trend_line": 2169.111698, "activity_lines": {"activity_5": 1883.004655, "activity_10": 1923.966721, "activity_20": 2034.597241, "activity_30": 2100.03081}, "trend_signal": 0, "fair_value": 2579.546427, "relative_strength": -15.574367, "rate_of_change": -0.38192205938954504, "market_dynamics": -1.19465, "expectation": {"probability": 45.9393, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1878.593535, "high": 1885.539781, "low": 1781.913887, "close": 1786.896973, "volume": 4077}, "trend_line": 2156.121082, "activity_lines": {"activity_5": 1851.606576, "activity_10": 1886.713954, "activity_20": 2004.339974, "activity_30": 2075.371796}, "trend_signal": 0, "fair_value": 2577.004895, "relative_strength": -19.944255, "rate_of_change": -0.5988910581219891, "market_dynamics": -1.232288, "expectation": {"probability": 45.8946, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1805.812475, "high": 1843.673086, "low": 1791.092729, "close": 1804.835693, "volume": 17297}, "trend_line": 2146.710518, "activity_lines": {"activity_5": 1833.204777, "activity_10": 1861.412646, "activity_20": 1978.122317, "activity_30": 2052.708222}, "trend_signal": 0, "fair_value": 2574.686802, "relative_strength": -18.492592, "rate_of_change": -0.43645804860231174, "market_dynamics": -1.383687, "expectation": {"probability": 45.9305, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1816.38619, "high": 1847.689143, "low": 1804.885714, "close": 1836.44751, "volume": 11369}, "trend_line": 2132.80789, "activity_lines": {"activity_5": 1826.734814, "activity_10": 1849.969032, "activity_20": 1956.667661, "activity_30": 2032.691254}, "trend_signal": 0, "fair_value": 2572.428836, "relative_strength": -16.451625, "rate_of_change": -0.6476247208660587, "market_dynamics": -1.280123, "expectation": {"probability": 46.5914, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1838.221874, "high": 1841.709961, "low": 1793.87309, "close": 1801.855835, "volume": 8794}, "trend_line": 2117.220874, "activity_lines": {"activity_5": 1815.062695, "activity_10": 1836.950422, "activity_20": 1933.453443, "activity_30": 2011.339509}, "trend_signal": 0, "fair_value": 2570.22133, "relative_strength": -19.295807, "rate_of_change": -0.7308213774471712, "market_dynamics": -1.25707, "expectation": {"probability": 46.758, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1823.811016, "high": 1878.583769, "low": 1823.791065, "close": 1863.63501, "volume": 12962}, "trend_line": 2099.641732, "activity_lines": {"activity_5": 1828.767285, "activity_10": 1838.998804, "activity_20": 1917.914136, "activity_30": 1994.97913}, "trend_signal": 0, "fair_value": 2567.650205, "relative_strength": -14.450723, "rate_of_change": -0.8302932497915684, "market_dynamics": -1.054786, "expectation": {"probability": 46.688, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1883.566929, "high": 1888.748881, "low": 1833.736938, "close": 1833.736938, "volume": 5106}, "trend_line": 2080.634273, "activity_lines": {"activity_5": 1833.768197, "activity_10": 1836.057755, "activity_20": 1901.365537, "activity_30": 1977.823982}, "trend_signal": 0, "fair_value": 2564.423345, "relative_strength": -14.135416, "rate_of_change": -0.9052715380111299, "market_dynamics": -0.868417, "expectation": {"probability": 46.9515, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1833.736938, "high": 1833.737135, "low": 1762.978496, "close": 1778.555298, "volume": 13302}, "trend_line": 2060.883309, "activity_lines": {"activity_5": 1817.252563, "activity_10": 1824.145692, "activity_20": 1881.37955, "activity_30": 1958.335016}, "trend_signal": 0, "fair_value": 2560.488706, "relative_strength": -16.094897, "rate_of_change": -0.9492761056714696, "market_dynamics": -0.704579, "expectation": {"probability": 46.4144, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1755.73337, "high": 1755.73337, "low": 1624.451762, "close": 1649.466309, "volume": 6828}, "trend_line": 2037.161458, "activity_lines": {"activity_5": 1759.459294, "activity_10": 1789.621065, "activity_20": 1851.116093, "activity_30": 1931.791984}, "trend_signal": 0, "fair_value": 2555.399687, "relative_strength": -21.622429, "rate_of_change": -1.1510526043083107, "market_dynamics": -0.621385, "expectation": {"probability": 45.7899, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1654.349723, "high": 1747.611021, "low": 1649.366742, "close": 1739.930176, "volume": 13010}, "trend_line": 2015.159953, "activity_lines": {"activity_5": 1744.28606, "activity_10": 1776.67, "activity_20": 1832.242017, "activity_30": 1912.615772}, "trend_signal": 0, "fair_value": 2551.03086, "relative_strength": -16.720659, "rate_of_change": -1.0800079156023357, "market_dynamics": -0.488513, "expectation": {"probability": 45.6049, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1724.848877, "high": 1750.366912, "low": 1706.508119, "close": 1715.479248, "volume": 4757}, "trend_line": 1996.760148, "activity_lines": {"activity_5": 1725.090894, "activity_10": 1761.703864, "activity_20": 1813.429867, "activity_30": 1893.281533}, "trend_signal": 0, "fair_value": 2545.982207, "relative_strength": -16.307216, "rate_of_change": -0.9130692068690596, "market_dynamics": -0.390846, "expectation": {"probability": 45.9003, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1734.268771, "high": 1734.268771, "low": 1635.745653, "close": 1636.632813, "volume": 6191}, "trend_line": 1975.433228, "activity_lines": {"activity_5": 1689.490633, "activity_10": 1735.44003, "activity_20": 1789.639131, "activity_30": 1870.047512}, "trend_signal": 0, "fair_value": 2540.994342, "relative_strength": -17.827042, "rate_of_change": -1.0680762044135093, "market_dynamics": -0.392597, "expectation": {"probability": 45.4013, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1635.934991, "high": 1635.934991, "low": 1555.005632, "close": 1555.504028, "volume": 9480}, "trend_line": 1954.855701, "activity_lines": {"activity_5": 1639.98772, "activity_10": 1697.157584, "activity_20": 1761.113306, "activity_30": 1842.955305}, "trend_signal": 0, "fair_value": 2533.401743, "relative_strength": -21.908441, "rate_of_change": -1.0416716044021177, "market_dynamics": -0.409423, "expectation": {"probability": 44.8205, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1555.504039, "high": 1712.488844, "low": 1555.504039, "close": 1664.642822, "volume": 10111}, "trend_line": 1938.384696, "activity_lines": {"activity_5": 1641.734489, "activity_10": 1683.251858, "activity_20": 1746.293018, "activity_30": 1824.231894}, "trend_signal": 0, "fair_value": 2526.593348, "relative_strength": -14.904797, "rate_of_change": -0.8425688398163705, "market_dynamics": -0.447863, "expectation": {"probability": 44.6199, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1664.622935, "high": 1765.906819, "low": 1654.684946, "close": 1762.328369, "volume": 13603}, "trend_line": 1924.528861, "activity_lines": {"activity_5": 1675.031339, "activity_10": 1690.230862, "activity_20": 1742.828956, "activity_30": 1812.873421}, "trend_signal": 0, "fair_value": 2520.185234, "relative_strength": -7.607402, "rate_of_change": -0.7148134747758073, "market_dynamics": -0.259676, "expectation": {"probability": 45.2117, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1759.338135, "high": 1806.187381, "low": 1739.412266, "close": 1801.333008, "volume": 7172}, "trend_line": 1909.58512, "activity_lines": {"activity_5": 1719.836523, "activity_10": 1705.020299, "activity_20": 1744.272099, "activity_30": 1804.925301}, "trend_signal": 0, "fair_value": 2514.423781, "relative_strength": -4.908632, "rate_of_change": -0.776488277356109, "market_dynamics": 0.025063, "expectation": {"probability": 45.7442, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1799.209778, "high": 1893.874982, "low": 1799.209778, "close": 1859.037109, "volume": 11701}, "trend_line": 1897.702413, "activity_lines": {"activity_5": 1778.152824, "activity_10": 1731.434155, "activity_20": 1751.624509, "activity_30": 1801.664139}, "trend_signal": 0, "fair_value": 2509.044923, "relative_strength": 0.32197, "rate_of_change": -0.622266421933576, "market_dynamics": 0.522884, "expectation": {"probability": 44.4671, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1889.120149, "high": 1922.373433, "low": 1772.724936, "close": 1806.167236, "volume": 10635}, "trend_line": 1884.505774, "activity_lines": {"activity_5": 1804.01888, "activity_10": 1747.775304, "activity_20": 1754.099362, "activity_30": 1795.758644}, "trend_signal": 0, "fair_value": 2504.256766, "relative_strength": -3.883453, "rate_of_change": -0.6954008652567385, "market_dynamics": 0.825149, "expectation": {"probability": 45.7028, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1800.206621, "high": 1866.891846, "low": 1785.453735, "close": 1866.891846, "volume": 19548}, "trend_line": 1872.336869, "activity_lines": {"activity_5": 1833.415592, "activity_10": 1774.655256, "activity_20": 1762.450782, "activity_30": 1794.622262}, "trend_signal": 0, "fair_value": 2499.285529, "relative_strength": -5.099537, "rate_of_change": -0.645734556396217, "market_dynamics": 1.011466, "expectation": {"probability": 46.6148, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1852.338802, "high": 1933.427741, "low": 1852.338802, "close": 1864.499512, "volume": 45346}, "trend_line": 1859.755082, "activity_lines": {"activity_5": 1848.531592, "activity_10": 1797.147046, "activity_20": 1770.881416, "activity_30": 1794.116626}, "trend_signal": 0, "fair_value": 2494.617954, "relative_strength": -5.040298, "rate_of_change": -0.671983082121323, "market_dynamics": 1.181409, "expectation": {"probability": 49.7804, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1836.449864, "high": 1887.346307, "low": 1812.068441, "close": 1826.063354, "volume": 16274}, "trend_line": 1845.727034, "activity_lines": {"activity_5": 1844.024129, "activity_10": 1810.385547, "activity_20": 1775.69485, "activity_30": 1791.942966}, "trend_signal": 0, "fair_value": 2489.244641, "relative_strength": -9.309445, "rate_of_change": -0.7542954518997195, "market_dynamics": 1.153986, "expectation": {"probability": 45.5017, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1817.151849, "high": 1874.955811, "low": 1806.286792, "close": 1829.123535, "volume": 1099}, "trend_line": 1831.203149, "activity_lines": {"activity_5": 1838.888037, "activity_10": 1822.169824, "activity_20": 1781.06881, "activity_30": 1790.871772}, "trend_signal": 0, "fair_value": 2483.756967, "relative_strength": -9.36994, "rate_of_change": -0.7868923590789245, "market_dynamics": 1.119275, "expectation": {"probability": 46.1776, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1833.100676, "high": 1944.121131, "low": 1827.119923, "close": 1943.124146, "volume": 18120}, "trend_line": 1820.944267, "activity_lines": {"activity_5": 1873.746387, "activity_10": 1851.181654, "activity_20": 1797.098893, "activity_30": 1798.092482}, "trend_signal": 0, "fair_value": 2478.921764, "relative_strength": -5.175376, "rate_of_change": -0.560226319270045, "market_dynamics": 1.11222, "expectation": {"probability": 47.0287, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1951.100021, "high": 2018.895022, "low": 1951.100021, "close": 2005.934204, "volume": 13011}, "trend_line": 1817.950757, "activity_lines": {"activity_5": 1920.410962, "activity_10": 1884.565856, "activity_20": 1818.452369, "activity_30": 1810.027316}, "trend_signal": 0, "fair_value": 2474.170168, "relative_strength": -2.687192, "rate_of_change": -0.16439327958849684, "market_dynamics": 1.085703, "expectation": {"probability": 47.6985, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2033.251707, "high": 2110.617712, "low": 2033.251707, "close": 2078.843994, "volume": 8654}, "trend_line": 1820.153935, "activity_lines": {"activity_5": 1982.10931, "activity_10": 1925.001085, "activity_20": 1845.942555, "activity_30": 1826.859138}, "trend_signal": 1, "fair_value": 2469.684959, "relative_strength": -3.704932, "rate_of_change": 0.12119019129185245, "market_dynamics": 1.134333, "expectation": {"probability": 46.3346, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2093.649301, "high": 2096.998896, "low": 1826.676223, "close": 1829.567505, "volume": 39145}, "trend_line": 1818.199618, "activity_lines": {"activity_5": 1946.425863, "activity_10": 1914.358487, "activity_20": 1848.373132, "activity_30": 1827.466465}, "trend_signal": 1, "fair_value": 2463.437652, "relative_strength": -14.976319, "rate_of_change": -0.10737097354350672, "market_dynamics": 1.198533, "expectation": {"probability": 49.7259, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1864.282621, "high": 1879.307203, "low": 1799.568343, "close": 1839.437622, "volume": 7408}, "trend_line": 1816.442619, "activity_lines": {"activity_5": 1913.798844, "activity_10": 1904.997101, "activity_20": 1851.905946, "activity_30": 1828.836659}, "trend_signal": 1, "fair_value": 2457.267909, "relative_strength": -13.975054, "rate_of_change": -0.09663399896282333, "market_dynamics": 1.043974, "expectation": {"probability": 46.7141, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1831.461743, "high": 1839.427645, "low": 1717.805455, "close": 1721.813354, "volume": 9222}, "trend_line": 1812.977926, "activity_lines": {"activity_5": 1841.276131, "activity_10": 1874.605839, "activity_20": 1844.209303, "activity_30": 1822.731545}, "trend_signal": 1, "fair_value": 2449.655015, "relative_strength": -17.099172, "rate_of_change": -0.19074056971352626, "market_dynamics": 0.665143, "expectation": {"probability": 48.5531, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1721.813433, "high": 1790.575317, "low": 1712.671034, "close": 1769.09021, "volume": 63981}, "trend_line": 1807.568481, "activity_lines": {"activity_5": 1799.266422, "activity_10": 1854.344076, "activity_20": 1841.285417, "activity_30": 1819.90008}, "trend_signal": 0, "fair_value": 2443.123592, "relative_strength": -13.337071, "rate_of_change": -0.2983734618289007, "market_dynamics": 0.42913, "expectation": {"probability": 48.142, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1769.09021, "high": 1769.09021, "low": 1707.337018, "close": 1733.408203, "volume": 94239}, "trend_line": 1802.895068, "activity_lines": {"activity_5": 1761.152311, "activity_10": 1829.372887, "activity_20": 1834.393608, "activity_30": 1815.115546}, "trend_signal": 0, "fair_value": 2436.369816, "relative_strength": -14.277759, "rate_of_change": -0.2585469402196321, "market_dynamics": 0.15446, "expectation": {"probability": 47.6057, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1716.818489, "high": 1764.663967, "low": 1715.661952, "close": 1759.669067, "volume": 9660}, "trend_line": 1798.798364, "activity_lines": {"activity_5": 1754.820874, "activity_10": 1811.559879, "activity_20": 1830.03389, "activity_30": 1812.326771}, "trend_signal": 0, "fair_value": 2430.039598, "relative_strength": -14.580032, "rate_of_change": -0.22722919778934386, "market_dynamics": -0.16671, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1762.669667, "high": 1789.58849, "low": 1702.85057, "close": 1719.799316, "volume": 15122}, "trend_line": 1796.561776, "activity_lines": {"activity_5": 1739.859415, "activity_10": 1787.704994, "activity_20": 1821.666625, "activity_30": 1807.230059}, "trend_signal": 0, "fair_value": 2422.43293, "relative_strength": -17.832608, "rate_of_change": -0.12433789382743643, "market_dynamics": -0.265872, "expectation": {"probability": 48.3387, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1699.85986, "high": 1781.113971, "low": 1694.874933, "close": 1780.615479, "volume": 4495}, "trend_line": 1795.754435, "activity_lines": {"activity_5": 1753.145898, "activity_10": 1776.895306, "activity_20": 1818.695344, "activity_30": 1806.201265}, "trend_signal": 0, "fair_value": 2415.764832, "relative_strength": -13.02741, "rate_of_change": -0.044938115170048636, "market_dynamics": -0.47348, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1793.576528, "high": 1826.985515, "low": 1729.74933, "close": 1762.6698, "volume": 22728}, "trend_line": 1793.295178, "activity_lines": {"activity_5": 1756.530347, "activity_10": 1765.77747, "activity_20": 1812.942993, "activity_30": 1804.066773}, "trend_signal": 0, "fair_value": 2408.462513, "relative_strength": -13.07267, "rate_of_change": -0.1369484018565144, "market_dynamics": -0.574039, "expectation": {"probability": 48.4594, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1762.6698, "high": 1819.488207, "low": 1734.006436, "close": 1804.244263, "volume": 4664}, "trend_line": 1793.374792, "activity_lines": {"activity_5": 1774.200977, "activity_10": 1766.641617, "activity_20": 1810.683318, "activity_30": 1804.773165}, "trend_signal": 0, "fair_value": 2401.90584, "relative_strength": -9.821517, "rate_of_change": 0.004439536835691659, "market_dynamics": -0.519439, "expectation": {"probability": 49.9619, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1804.244048, "high": 1809.508126, "low": 1730.13147, "close": 1730.13147, "volume": 5506}, "trend_line": 1788.924674, "activity_lines": {"activity_5": 1762.444938, "activity_10": 1759.023433, "activity_20": 1801.165683, "activity_30": 1800.692951}, "trend_signal": 0, "fair_value": 2394.918747, "relative_strength": -11.356933, "rate_of_change": -0.2481421072634311, "market_dynamics": -0.509527, "expectation": {"probability": 48.3092, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1723.151197, "high": 1732.584613, "low": 1639.386955, "close": 1662.611572, "volume": 6977}, "trend_line": 1783.220496, "activity_lines": {"activity_5": 1730.151441, "activity_10": 1740.936832, "activity_20": 1785.556637, "activity_30": 1792.543718}, "trend_signal": 0, "fair_value": 2386.969206, "relative_strength": -13.364446, "rate_of_change": -0.3188607146462883, "market_dynamics": -0.591822, "expectation": {"probability": 47.9781, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1689.246598, "high": 1705.19172, "low": 1655.740598, "close": 1660.337646, "volume": 4659}, "trend_line": 1779.279907, "activity_lines": {"activity_5": 1700.912484, "activity_10": 1725.651809, "activity_20": 1770.666385, "activity_30": 1784.615793}, "trend_signal": 0, "fair_value": 2379.460124, "relative_strength": -14.824651, "rate_of_change": -0.22098158970464293, "market_dynamics": -0.741216, "expectation": {"probability": 47.7164, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1660.347883, "high": 1703.207117, "low": 1528.698124, "close": 1574.160156, "volume": 13575}, "trend_line": 1776.769702, "activity_lines": {"activity_5": 1650.966219, "activity_10": 1695.815891, "activity_20": 1748.263181, "activity_30": 1771.38226}, "trend_signal": 0, "fair_value": 2372.10916, "relative_strength": -19.15491, "rate_of_change": -0.1410798261771211, "market_dynamics": -0.956219, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1572.574657, "high": 1581.030841, "low": 1530.692814, "close": 1552.840454, "volume": 5245}, "trend_line": 1770.533378, "activity_lines": {"activity_5": 1606.480696, "activity_10": 1665.647847, "activity_20": 1725.223489, "activity_30": 1756.935212}, "trend_signal": 0, "fair_value": 2364.706659, "relative_strength": -20.693007, "rate_of_change": -0.3509922525682491, "market_dynamics": -1.149678, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1555.582314, "high": 1555.582314, "low": 1459.393207, "close": 1460.310669, "volume": 9862}, "trend_line": 1762.027759, "activity_lines": {"activity_5": 1547.912166, "activity_10": 1621.939256, "activity_20": 1694.855527, "activity_30": 1736.920844}, "trend_signal": 0, "fair_value": 2356.65639, "relative_strength": -25.652816, "rate_of_change": -0.48039868130630764, "market_dynamics": -1.29354, "expectation": {"probability": 46.1977, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1465.885022, "high": 1547.64481, "low": 1456.90019, "close": 1523.712158, "volume": 40548}, "trend_line": 1758.263737, "activity_lines": {"activity_5": 1528.465519, "activity_10": 1595.201087, "activity_20": 1672.267482, "activity_30": 1721.545644}, "trend_signal": 0, "fair_value": 2349.258663, "relative_strength": -19.681377, "rate_of_change": -0.21361876853383147, "market_dynamics": -1.31642, "expectation": {"probability": 45.9677, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1554.056817, "high": 1645.389749, "low": 1543.685977, "close": 1621.437134, "volume": 42993}, "trend_line": 1760.461507, "activity_lines": {"activity_5": 1550.853825, "activity_10": 1589.796318, "activity_20": 1660.440917, "activity_30": 1712.718121}, "trend_signal": 0, "fair_value": 2343.173282, "relative_strength": -12.832101, "rate_of_change": 0.12499660624007917, "market_dynamics": -1.116445, "expectation": {"probability": 46.7785, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1619.442756, "high": 1628.527394, "low": 1592.518609, "close": 1606.030762, "volume": 17873}, "trend_line": 1758.507772, "activity_lines": {"activity_5": 1570.700041, "activity_10": 1584.484541, "activity_20": 1648.678921, "activity_30": 1702.754847}, "trend_signal": 0, "fair_value": 2336.380382, "relative_strength": -15.956373, "rate_of_change": -0.1109785696666216, "market_dynamics": -0.909106, "expectation": {"probability": 47.0137, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1605.771278, "high": 1605.771278, "low": 1540.664476, "close": 1561.396118, "volume": 3960}, "trend_line": 1751.81003, "activity_lines": {"activity_5": 1573.543335, "activity_10": 1573.905358, "activity_20": 1634.57031, "activity_30": 1690.037966}, "trend_signal": 0, "fair_value": 2328.836309, "relative_strength": -16.631047, "rate_of_change": -0.38087645142348764, "market_dynamics": -0.798824, "expectation": {"probability": 46.2179, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1560.608633, "high": 1605.831098, "low": 1522.694984, "close": 1524.400146, "volume": 41857}, "trend_line": 1742.578935, "activity_lines": {"activity_5": 1563.484261, "activity_10": 1561.015054, "activity_20": 1619.402309, "activity_30": 1675.366361}, "trend_signal": 0, "fair_value": 2321.366356, "relative_strength": -18.869974, "rate_of_change": -0.5269461209786598, "market_dynamics": -0.669138, "expectation": {"probability": 46.1564, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1524.70971, "high": 1582.546517, "low": 1512.753143, "close": 1523.582764, "volume": 17606}, "trend_line": 1731.397123, "activity_lines": {"activity_5": 1548.880094, "activity_10": 1551.716706, "activity_20": 1605.609641, "activity_30": 1661.237576}, "trend_signal": 0, "fair_value": 2314.178245, "relative_strength": -18.210751, "rate_of_change": -0.6416818070855446, "market_dynamics": -0.798683, "expectation": {"probability": 45.9289, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1525.706711, "high": 1550.606494, "low": 1500.996216, "close": 1528.319336, "volume": 26049}, "trend_line": 1722.135527, "activity_lines": {"activity_5": 1535.863411, "activity_10": 1545.807349, "activity_20": 1593.772146, "activity_30": 1648.135783}, "trend_signal": 0, "fair_value": 2306.599452, "relative_strength": -14.368539, "rate_of_change": -0.5349203759766241, "market_dynamics": -0.80815, "expectation": {"probability": 45.2087, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1528.319336, "high": 1605.482127, "low": 1528.319336, "close": 1602.340942, "volume": 7410}, "trend_line": 1713.317163, "activity_lines": {"activity_5": 1553.72845, "activity_10": 1555.756798, "activity_20": 1589.905727, "activity_30": 1640.4071}, "trend_signal": 0, "fair_value": 2299.846598, "relative_strength": -9.488989, "rate_of_change": -0.5120598153713122, "market_dynamics": -0.577544, "expectation": {"probability": 46.0153, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1638.966128, "high": 1788.320466, "low": 1625.840123, "close": 1781.338501, "volume": 19130}, "trend_line": 1710.545129, "activity_lines": {"activity_5": 1631.50533, "activity_10": 1597.73888, "activity_20": 1603.88074, "activity_30": 1644.795573}, "trend_signal": 0, "fair_value": 2294.629237, "relative_strength": 4.795905, "rate_of_change": -0.16179339470025778, "market_dynamics": -0.139396, "expectation": {"probability": 48.778, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1767.474473, "high": 1807.331398, "low": 1715.568489, "close": 1725.542725, "volume": 13624}, "trend_line": 1707.194442, "activity_lines": {"activity_5": 1676.020793, "activity_10": 1625.421766, "activity_20": 1612.313629, "activity_30": 1645.76316}, "trend_signal": 0, "fair_value": 2288.778778, "relative_strength": 3.114256, "rate_of_change": -0.1958841624926288, "market_dynamics": 0.338232, "expectation": {"probability": 48.597, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1715.56835, "high": 1775.403774, "low": 1715.56835, "close": 1752.722534, "volume": 18712}, "trend_line": 1704.647742, "activity_lines": {"activity_5": 1716.186686, "activity_10": 1653.224035, "activity_20": 1623.497578, "activity_30": 1648.700456}, "trend_signal": 0, "fair_value": 2280.528147, "relative_strength": 3.735967, "rate_of_change": -0.14917457187925132, "market_dynamics": 0.74529, "expectation": {"probability": 47.8839, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1753.480548, "high": 1757.998906, "low": 1361.483082, "close": 1379.696045, "volume": 97147}, "trend_line": 1685.866805, "activity_lines": {"activity_5": 1616.734432, "activity_10": 1609.03948, "activity_20": 1598.998417, "activity_30": 1627.735831}, "trend_signal": 0, "fair_value": 2269.167926, "relative_strength": -17.359212, "rate_of_change": -1.1017488562161832, "market_dynamics": 0.850477, "expectation": {"probability": 46.4657, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1396.393001, "high": 1412.341794, "low": 1350.052591, "close": 1365.213379, "volume": 97878}, "trend_line": 1664.509444, "activity_lines": {"activity_5": 1522.362842, "activity_10": 1566.617006, "activity_20": 1575.029095, "activity_30": 1607.048513}, "trend_signal": 0, "fair_value": 2257.498017, "relative_strength": -17.708659, "rate_of_change": -1.2668474719745182, "market_dynamics": 0.586046, "expectation": {"probability": 46.217, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1368.395342, "high": 1368.395342, "low": 1275.704656, "close": 1294.137085, "volume": 47931}, "trend_line": 1638.352547, "activity_lines": {"activity_5": 1420.107658, "activity_10": 1515.650067, "activity_20": 1546.183252, "activity_30": 1583.153522}, "trend_signal": 0, "fair_value": 2245.472623, "relative_strength": -25.2579, "rate_of_change": -1.5714477976851942, "market_dynamics": 0.241068, "expectation": {"probability": 45.7113, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1306.5151, "high": 1316.579159, "low": 1262.738132, "close": 1311.611938, "volume": 34290}, "trend_line": 1621.087362, "activity_lines": {"activity_5": 1356.157519, "activity_10": 1472.719629, "activity_20": 1521.430762, "activity_30": 1562.073483}, "trend_signal": 0, "fair_value": 2232.591263, "relative_strength": -21.985103, "rate_of_change": -1.0538137857822107, "market_dynamics": -0.197397, "expectation": {"probability": 44.7525, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1317.097771, "high": 1351.498837, "low": 1305.308499, "close": 1334.313477, "volume": 46604}, "trend_line": 1604.24989, "activity_lines": {"activity_5": 1327.369946, "activity_10": 1437.78562, "activity_20": 1500.833274, "activity_30": 1543.571942}, "trend_signal": 0, "fair_value": 2219.87272, "relative_strength": -18.969456, "rate_of_change": -1.0386529680440464, "market_dynamics": -0.444853, "expectation": {"probability": 45.1327, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1359.488104, "high": 1414.346654, "low": 1359.488104, "close": 1411.454102, "volume": 58218}, "trend_line": 1593.904582, "activity_lines": {"activity_5": 1352.189852, "activity_10": 1420.318439, "activity_20": 1489.145836, "activity_30": 1531.133504}, "trend_signal": 0, "fair_value": 2206.90328, "relative_strength": -12.935028, "rate_of_change": -0.644868861421593, "market_dynamics": -0.533618, "expectation": {"probability": 45.6846, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1396.383, "high": 1421.328573, "low": 1379.566453, "close": 1396.442627, "volume": 230089}, "trend_line": 1581.482996, "activity_lines": {"activity_5": 1369.888729, "activity_10": 1402.246722, "activity_20": 1477.213894, "activity_30": 1518.394023}, "trend_signal": 0, "fair_value": 2194.284397, "relative_strength": -14.745865, "rate_of_change": -0.7793180432679083, "market_dynamics": -0.412329, "expectation": {"probability": 46.7429, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1416.311578, "high": 1561.047573, "low": 1398.397889, "close": 1547.991333, "volume": 86753}, "trend_line": 1575.302433, "activity_lines": {"activity_5": 1436.021891, "activity_10": 1415.47292, "activity_20": 1480.561436, "activity_30": 1516.233271}, "trend_signal": 0, "fair_value": 2182.396003, "relative_strength": -7.018686, "rate_of_change": -0.3908080589947673, "market_dynamics": -0.133792, "expectation": {"probability": 45.7697, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1552.988429, "high": 1637.769628, "low": 1551.003566, "close": 1599.568115, "volume": 41516}, "trend_line": 1569.965735, "activity_lines": {"activity_5": 1502.423698, "activity_10": 1442.319391, "activity_20": 1488.844143, "activity_30": 1517.798798}, "trend_signal": 0, "fair_value": 2171.028507, "relative_strength": -2.788612, "rate_of_change": -0.3387729167558563, "market_dynamics": 0.147928, "expectation": {"probability": 48.1986, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1599.56821, "high": 1679.351959, "low": 1599.56821, "close": 1630.557983, "volume": 52212}, "trend_line": 1566.991024, "activity_lines": {"activity_5": 1559.958382, "activity_10": 1477.090831, "activity_20": 1499.415136, "activity_30": 1521.707976}, "trend_signal": 0, "fair_value": 2160.706527, "relative_strength": 0.296739, "rate_of_change": -0.18947617350388035, "market_dynamics": 0.372392, "expectation": {"probability": 49.0887, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1622.808144, "high": 1631.1576, "low": 1572.35622, "close": 1612.202515, "volume": 14135}, "trend_line": 1561.377258, "activity_lines": {"activity_5": 1591.624943, "activity_10": 1510.746087, "activity_20": 1507.729199, "activity_30": 1524.624846}, "trend_signal": 0, "fair_value": 2150.243653, "relative_strength": 2.791925, "rate_of_change": -0.3582513182283514, "market_dynamics": 0.452924, "expectation": {"probability": 48.1058, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1602.315801, "high": 1608.23192, "low": 1510.65156, "close": 1514.672119, "volume": 18617}, "trend_line": 1553.110669, "activity_lines": {"activity_5": 1577.398144, "activity_10": 1522.441153, "activity_20": 1506.798627, "activity_30": 1521.611611}, "trend_signal": 0, "fair_value": 2140.031484, "relative_strength": -4.995663, "rate_of_change": -0.5294421292256369, "market_dynamics": 0.326445, "expectation": {"probability": 47.438, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1546.357505, "high": 1696.004935, "low": 1534.525391, "close": 1672.240967, "volume": 37489}, "trend_line": 1548.710559, "activity_lines": {"activity_5": 1607.812329, "activity_10": 1560.067669, "activity_20": 1521.309653, "activity_30": 1529.297437}, "trend_signal": 0, "fair_value": 2131.549098, "relative_strength": 4.41139, "rate_of_change": -0.28330949544200273, "market_dynamics": 0.391985, "expectation": {"probability": 48.3452, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1653.105976, "high": 1770.828766, "low": 1645.593643, "close": 1760.373413, "volume": 61791}, "trend_line": 1549.718624, "activity_lines": {"activity_5": 1659.320687, "activity_10": 1606.84365, "activity_20": 1543.686414, "activity_30": 1542.953105}, "trend_signal": 0, "fair_value": 2123.6212, "relative_strength": 8.647135, "rate_of_change": 0.06509060031532901, "market_dynamics": 0.508456, "expectation": {"probability": 48.7991, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1760.373252, "high": 1760.373252, "low": 1574.08212, "close": 1581.374878, "volume": 26294}, "trend_line": 1547.010734, "activity_lines": {"activity_5": 1640.442513, "activity_10": 1612.915143, "activity_20": 1547.892012, "activity_30": 1544.995444}, "trend_signal": 0, "fair_value": 2113.6311, "relative_strength": -1.754261, "rate_of_change": -0.1747343006700637, "market_dynamics": 0.634783, "expectation": {"probability": 48.9035, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1591.251703, "high": 1622.178914, "low": 1545.748902, "close": 1575.329224, "volume": 43559}, "trend_line": 1544.17712, "activity_lines": {"activity_5": 1622.827995, "activity_10": 1613.395401, "activity_20": 1551.246633, "activity_30": 1546.822443}, "trend_signal": 1, "fair_value": 2103.242289, "relative_strength": -1.331991, "rate_of_change": -0.18316705487060297, "market_dynamics": 0.875901, "expectation": {"probability": 48.9721, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1581.275291, "high": 1682.536739, "low": 1561.32229, "close": 1640.006836, "volume": 16115}, "trend_line": 1546.372009, "activity_lines": {"activity_5": 1629.2309, "activity_10": 1622.655677, "activity_20": 1560.53717, "activity_30": 1553.005006}, "trend_signal": 1, "fair_value": 2092.789408, "relative_strength": 1.983126, "rate_of_change": 0.1421397177546495, "market_dynamics": 0.911889, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1640.136566, "high": 1653.804322, "low": 1565.123372, "close": 1569.303467, "volume": 27578}, "trend_line": 1546.920776, "activity_lines": {"activity_5": 1603.710368, "activity_10": 1614.632355, "activity_20": 1562.914692, "activity_30": 1554.484455}, "trend_signal": 1, "fair_value": 2080.83661, "relative_strength": 0.347482, "rate_of_change": 0.0354873857523373, "market_dynamics": 0.786098, "expectation": {"probability": 47.4494, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1570.311075, "high": 1586.263488, "low": 1506.471514, "close": 1575.907837, "volume": 22240}, "trend_line": 1550.774015, "activity_lines": {"activity_5": 1587.253792, "activity_10": 1607.422335, "activity_20": 1566.930892, "activity_30": 1556.354588}, "trend_signal": 1, "fair_value": 2067.924577, "relative_strength": 3.430828, "rate_of_change": 0.24909090754884466, "market_dynamics": 0.691039, "expectation": {"probability": 44.3325, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1631.157496, "high": 1631.157496, "low": 1496.474827, "close": 1529.347412, "volume": 39608}, "trend_line": 1550.961857, "activity_lines": {"activity_5": 1567.57478, "activity_10": 1592.176969, "activity_20": 1567.225313, "activity_30": 1554.972226}, "trend_signal": 1, "fair_value": 2055.581558, "relative_strength": -1.559922, "rate_of_change": 0.012112790012156996, "market_dynamics": 0.504985, "expectation": {"probability": 48.4802, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1551.345709, "high": 1584.208156, "low": 1546.357391, "close": 1568.305908, "volume": 6598}, "trend_line": 1549.190816, "activity_lines": {"activity_5": 1564.350431, "activity_10": 1585.855158, "activity_20": 1572.293758, "activity_30": 1556.091197}, "trend_signal": 1, "fair_value": 2042.391607, "relative_strength": 3.938694, "rate_of_change": -0.11418984883520371, "market_dynamics": 0.296334, "expectation": {"probability": 44.0033, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1551.525465, "high": 1582.272808, "low": 1472.541129, "close": 1580.088013, "volume": 61915}, "trend_line": 1548.326058, "activity_lines": {"activity_5": 1565.521672, "activity_10": 1582.473668, "activity_20": 1577.586165, "activity_30": 1558.084565}, "trend_signal": 1, "fair_value": 2029.218722, "relative_strength": 5.018811, "rate_of_change": -0.0558199797641931, "market_dynamics": 0.228379, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1586.462944, "high": 1626.179602, "low": 1586.26349, "close": 1596.23999, "volume": 26356}, "trend_line": 1549.48752, "activity_lines": {"activity_5": 1576.071492, "activity_10": 1580.839522, "activity_20": 1583.393644, "activity_30": 1561.175786}, "trend_signal": 1, "fair_value": 2016.50485, "relative_strength": 7.685215, "rate_of_change": 0.07501404461926335, "market_dynamics": 0.075977, "expectation": {"probability": 46.1028, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1605.320749, "high": 1636.555034, "low": 1567.720025, "close": 1591.71936, "volume": 17303}, "trend_line": 1551.731494, "activity_lines": {"activity_5": 1583.318668, "activity_10": 1579.765279, "activity_20": 1587.332002, "activity_30": 1563.900421}, "trend_signal": 1, "fair_value": 2004.208797, "relative_strength": 4.565198, "rate_of_change": 0.1448203984243905, "market_dynamics": -0.024553, "expectation": {"probability": 47.9615, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1592.647448, "high": 1594.573394, "low": 1541.774504, "close": 1551.733521, "volume": 31425}, "trend_line": 1552.669853, "activity_lines": {"activity_5": 1576.18313, "activity_10": 1574.48732, "activity_20": 1586.128339, "activity_30": 1563.900552}, "trend_signal": 1, "fair_value": 1992.579698, "relative_strength": 1.821245, "rate_of_change": 0.06047173777346761, "market_dynamics": -0.099558, "expectation": {"probability": 49.5122, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1550.735713, "high": 1596.4794, "low": 1516.657494, "close": 1535.457886, "volume": 118280}, "trend_line": 1552.907804, "activity_lines": {"activity_5": 1562.129972, "activity_10": 1566.789089, "activity_20": 1582.339282, "activity_30": 1562.790102}, "trend_signal": 1, "fair_value": 1980.522977, "relative_strength": 4.950586, "rate_of_change": 0.01532527984233613, "market_dynamics": -0.158845, "expectation": {"probability": 48.9157, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1556.7231, "high": 1560.714698, "low": 1528.183201, "close": 1551.244629, "volume": 6564}, "trend_line": 1551.204594, "activity_lines": {"activity_5": 1555.528931, "activity_10": 1562.686108, "activity_20": 1579.463231, "activity_30": 1562.6828}, "trend_signal": 1, "fair_value": 1968.672771, "relative_strength": 6.706063, "rate_of_change": -0.10967875849504707, "market_dynamics": -0.315229, "expectation": {"probability": 47.1231, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1536.765242, "high": 1581.670579, "low": 1502.207976, "close": 1516.807251, "volume": 6770}, "trend_line": 1542.386886, "activity_lines": {"activity_5": 1539.371655, "activity_10": 1553.935645, "activity_20": 1572.570277, "activity_30": 1560.463617}, "trend_signal": 0, "fair_value": 1957.932625, "relative_strength": 5.024258, "rate_of_change": -0.5684426176989544, "market_dynamics": -0.486954, "expectation": {"probability": 46.272, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1504.622903, "high": 1504.622903, "low": 1446.954274, "close": 1471.901733, "volume": 57769}, "trend_line": 1533.932186, "activity_lines": {"activity_5": 1513.54139, "activity_10": 1537.975018, "activity_20": 1561.549102, "activity_30": 1555.916188}, "trend_signal": 0, "fair_value": 1948.153039, "relative_strength": 0.741295, "rate_of_change": -0.5481568909034411, "market_dynamics": -0.591557, "expectation": {"probability": 46.1165, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1475.913331, "high": 1498.845042, "low": 1446.954448, "close": 1473.957397, "volume": 12724}, "trend_line": 1524.640015, "activity_lines": {"activity_5": 1496.384188, "activity_10": 1524.279168, "activity_20": 1551.33164, "activity_30": 1552.046847}, "trend_signal": 0, "fair_value": 1938.875362, "relative_strength": 0.301004, "rate_of_change": -0.6057745632309233, "market_dynamics": -0.874351, "expectation": {"probability": 46.5888, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1473.897436, "high": 1527.434876, "low": 1472.899536, "close": 1482.87854, "volume": 14381}, "trend_line": 1528.079431, "activity_lines": {"activity_5": 1487.385775, "activity_10": 1513.212436, "activity_20": 1542.709528, "activity_30": 1549.352558}, "trend_signal": 0, "fair_value": 1929.052586, "relative_strength": -1.741631, "rate_of_change": 0.22558872692319865, "market_dynamics": -1.008565, "expectation": {"probability": 46.8863, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1482.878587, "high": 1626.576102, "low": 1482.878587, "close": 1604.622314, "volume": 20000}, "trend_line": 1536.059729, "activity_lines": {"activity_5": 1522.473909, "activity_10": 1525.83416, "activity_20": 1546.297889, "activity_30": 1554.290808}, "trend_signal": 0, "fair_value": 1920.123198, "relative_strength": 6.506834, "rate_of_change": 0.5222436633923873, "market_dynamics": -0.672103, "expectation": {"probability": 47.3016, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1573.418018, "high": 1575.433794, "low": 1411.468896, "close": 1417.97522, "volume": 24686}, "trend_line": 1540.187667, "activity_lines": {"activity_5": 1491.787834, "activity_10": 1504.07397, "activity_20": 1531.682003, "activity_30": 1546.672453}, "trend_signal": 0, "fair_value": 1910.809822, "relative_strength": -8.49558, "rate_of_change": 0.2687355134742848, "market_dynamics": -0.765328, "expectation": {"probability": 49.2386, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1419.012994, "high": 1502.187926, "low": 1419.012994, "close": 1481.152222, "volume": 62439}, "trend_line": 1545.83901, "activity_lines": {"activity_5": 1488.749561, "activity_10": 1497.041686, "activity_20": 1524.293763, "activity_30": 1542.863715}, "trend_signal": 0, "fair_value": 1901.692133, "relative_strength": -6.433609, "rate_of_change": 0.366925610500944, "market_dynamics": -0.58331, "expectation": {"probability": 47.8576, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1487.588698, "high": 1576.681194, "low": 1486.870239, "close": 1551.733521, "volume": 107853}, "trend_line": 1553.086344, "activity_lines": {"activity_5": 1508.621688, "activity_10": 1504.852677, "activity_20": 1524.957176, "activity_30": 1543.244006}, "trend_signal": 0, "fair_value": 1893.639637, "relative_strength": -1.163459, "rate_of_change": 0.4688285101564449, "market_dynamics": -0.155733, "expectation": {"probability": 48.5835, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1586.660189, "high": 1685.033, "low": 1586.660189, "close": 1621.99585, "volume": 61099}, "trend_line": 1560.104403, "activity_lines": {"activity_5": 1546.729517, "activity_10": 1525.438636, "activity_20": 1532.453389, "activity_30": 1547.68978}, "trend_signal": 0, "fair_value": 1886.481135, "relative_strength": 6.112546, "rate_of_change": 0.45187822474343986, "market_dynamics": -0.036165, "expectation": {"probability": 48.2637, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1626.976582, "high": 1646.939484, "low": 1559.162573, "close": 1578.067383, "volume": 10029}, "trend_line": 1566.158561, "activity_lines": {"activity_5": 1560.920036, "activity_10": 1536.464185, "activity_20": 1535.543716, "activity_30": 1548.848682}, "trend_signal": 0, "fair_value": 1880.15943, "relative_strength": 2.261523, "rate_of_change": 0.3880610802942472, "market_dynamics": 0.316646, "expectation": {"probability": 49.0005, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1611.505236, "high": 1611.505236, "low": 1417.365983, "close": 1422.366699, "volume": 36739}, "trend_line": 1561.971073, "activity_lines": {"activity_5": 1524.980656, "activity_10": 1518.692831, "activity_20": 1524.100357, "activity_30": 1539.571788}, "trend_signal": 0, "fair_value": 1872.207548, "relative_strength": -7.055522, "rate_of_change": -0.26737318329545756, "market_dynamics": 0.266817, "expectation": {"probability": 51.0436, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1422.356747, "high": 1483.243621, "low": 1320.545695, "close": 1370.353149, "volume": 16315}, "trend_line": 1554.330575, "activity_lines": {"activity_5": 1471.410661, "activity_10": 1493.18157, "activity_20": 1508.403025, "activity_30": 1527.209341}, "trend_signal": 0, "fair_value": 1863.927735, "relative_strength": -10.668712, "rate_of_change": -0.4891574582956428, "market_dynamics": -0.110874, "expectation": {"probability": 50.6165, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1363.506241, "high": 1397.39322, "low": 1287.078129, "close": 1292.5979, "volume": 17232}, "trend_line": 1543.065238, "activity_lines": {"activity_5": 1399.308854, "activity_10": 1455.379328, "activity_20": 1486.279263, "activity_30": 1510.323362}, "trend_signal": 0, "fair_value": 1855.334996, "relative_strength": -16.378369, "rate_of_change": -0.7247709838043973, "market_dynamics": -0.654723, "expectation": {"probability": 50.6318, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1302.070341, "high": 1331.904986, "low": 1082.987441, "close": 1178.89917, "volume": 25126}, "trend_line": 1528.621794, "activity_lines": {"activity_5": 1306.583179, "activity_10": 1400.202035, "activity_20": 1454.454429, "activity_30": 1486.828777}, "trend_signal": 0, "fair_value": 1846.45452, "relative_strength": -21.06781, "rate_of_change": -0.9360229006727193, "market_dynamics": -1.07706, "expectation": {"probability": 50.5709, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1120.916905, "high": 1207.745461, "low": 1073.00608, "close": 1100.704468, "volume": 20946}, "trend_line": 1514.822872, "activity_lines": {"activity_5": 1217.332381, "activity_10": 1336.334422, "activity_20": 1417.036799, "activity_30": 1459.221208}, "trend_signal": 0, "fair_value": 1837.487535, "relative_strength": -26.096943, "rate_of_change": -0.9027034714644366, "market_dynamics": -1.318996, "expectation": {"probability": 50.3601, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1132.8946, "high": 1132.8946, "low": 1064.970757, "close": 1066.70752, "volume": 6963}, "trend_line": 1494.638424, "activity_lines": {"activity_5": 1148.573462, "activity_10": 1275.447687, "activity_20": 1378.664143, "activity_30": 1430.31054}, "trend_signal": 0, "fair_value": 1827.606943, "relative_strength": -30.017985, "rate_of_change": -1.3324625851041398, "market_dynamics": -1.432708, "expectation": {"probability": 49.566, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1077.996667, "high": 1147.866796, "low": 1050.46787, "close": 1122.933228, "volume": 12111}, "trend_line": 1473.390418, "activity_lines": {"activity_5": 1122.267058, "activity_10": 1231.170495, "activity_20": 1348.167899, "activity_30": 1406.329559}, "trend_signal": 0, "fair_value": 1818.565603, "relative_strength": -30.767829, "rate_of_change": -1.4216151317142929, "market_dynamics": -1.447326, "expectation": {"probability": 49.1408, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1129.870234, "high": 1147.84689, "low": 1081.360321, "close": 1147.697144, "volume": 11127}, "trend_line": 1458.934493, "activity_lines": {"activity_5": 1120.709953, "activity_10": 1197.908905, "activity_20": 1322.262439, "activity_30": 1385.31709}, "trend_signal": 0, "fair_value": 1811.227749, "relative_strength": -27.761104, "rate_of_change": -0.9811333658340637, "market_dynamics": -1.438317, "expectation": {"probability": 49.8645, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1147.697139, "high": 1177.791353, "low": 1117.922501, "close": 1137.286377, "volume": 12024}, "trend_line": 1444.333065, "activity_lines": {"activity_5": 1125.342644, "activity_10": 1170.100564, "activity_20": 1297.289459, "activity_30": 1364.565599}, "trend_signal": 0, "fair_value": 1804.091326, "relative_strength": -29.050079, "rate_of_change": -1.0008282119627656, "market_dynamics": -1.429527, "expectation": {"probability": 51.2261, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1182.812042, "high": 1242.690559, "low": 1179.807474, "close": 1227.718384, "volume": 22480}, "trend_line": 1430.590116, "activity_lines": {"activity_5": 1162.893522, "activity_10": 1167.547306, "activity_20": 1282.825107, "activity_30": 1350.590458}, "trend_signal": 0, "fair_value": 1798.485737, "relative_strength": -25.036249, "rate_of_change": -0.951508300476383, "market_dynamics": -1.196537, "expectation": {"probability": 50.6455, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1227.698339, "high": 1227.698339, "low": 1150.861389, "close": 1153.915771, "volume": 12429}, "trend_line": 1416.74386, "activity_lines": {"activity_5": 1167.375936, "activity_10": 1157.945373, "activity_20": 1262.872535, "activity_30": 1332.7405}, "trend_signal": 0, "fair_value": 1791.407273, "relative_strength": -29.678433, "rate_of_change": -0.967870240758747, "market_dynamics": -1.090407, "expectation": {"probability": 51.2261, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1150.162662, "high": 1208.763802, "low": 1150.162662, "close": 1179.817505, "volume": 22623}, "trend_line": 1403.540849, "activity_lines": {"activity_5": 1174.678377, "activity_10": 1157.933771, "activity_20": 1247.11485, "activity_30": 1317.454929}, "trend_signal": 0, "fair_value": 1783.839381, "relative_strength": -26.960981, "rate_of_change": -0.9319264669338366, "market_dynamics": -0.933937, "expectation": {"probability": 49.7895, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1174.215992, "high": 1219.217619, "low": 1148.255434, "close": 1198.179688, "volume": 10361}, "trend_line": 1392.501925, "activity_lines": {"activity_5": 1184.309261, "activity_10": 1164.725033, "activity_20": 1234.496821, "activity_30": 1304.205822}, "trend_signal": 0, "fair_value": 1776.86802, "relative_strength": -25.438061, "rate_of_change": -0.7865053594888247, "market_dynamics": -0.794989, "expectation": {"probability": 50.5713, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1203.172047, "high": 1228.13393, "low": 1140.2677, "close": 1140.2677, "volume": 14559}, "trend_line": 1378.233984, "activity_lines": {"activity_5": 1171.270646, "activity_10": 1162.703538, "activity_20": 1217.676592, "activity_30": 1287.932646}, "trend_signal": 0, "fair_value": 1770.170242, "relative_strength": -27.609, "rate_of_change": -1.0246263034789027, "market_dynamics": -0.844635, "expectation": {"probability": 52.0815, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1163.232553, "high": 1170.221933, "low": 1129.284302, "close": 1148.195557, "volume": 19368}, "trend_line": 1363.837569, "activity_lines": {"activity_5": 1160.675895, "activity_10": 1162.825861, "activity_20": 1203.242878, "activity_30": 1273.091457}, "trend_signal": 0, "fair_value": 1763.229734, "relative_strength": -24.911082, "rate_of_change": -1.0445552182814217, "market_dynamics": -0.632893, "expectation": {"probability": 50.6455, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1148.195545, "high": 1393.882225, "low": 1143.262979, "close": 1360.313232, "volume": 46365}, "trend_line": 1355.973344, "activity_lines": {"activity_5": 1226.088558, "activity_10": 1200.65156, "activity_20": 1211.184307, "activity_30": 1272.864081}, "trend_signal": 0, "fair_value": 1758.938455, "relative_strength": -12.62458, "rate_of_change": -0.5766247520052026, "market_dynamics": -0.147493, "expectation": {"probability": 49.8712, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1353.503706, "high": 1436.817157, "low": 1318.007586, "close": 1426.832275, "volume": 27463}, "trend_line": 1350.477108, "activity_lines": {"activity_5": 1299.914404, "activity_10": 1245.233345, "activity_20": 1225.735464, "activity_30": 1277.435625}, "trend_signal": 0, "fair_value": 1753.988246, "relative_strength": -9.183562, "rate_of_change": -0.4053351066464588, "market_dynamics": 0.376931, "expectation": {"probability": 50.5782, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1427.830666, "high": 1435.978321, "low": 1351.95597, "close": 1352.944458, "volume": 16592}, "trend_line": 1343.850806, "activity_lines": {"activity_5": 1332.643327, "activity_10": 1270.855544, "activity_20": 1233.508353, "activity_30": 1277.594809}, "trend_signal": 0, "fair_value": 1748.966611, "relative_strength": -11.802674, "rate_of_change": -0.4906637780638428, "market_dynamics": 0.813516, "expectation": {"probability": 50.7797, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1347.952026, "high": 1372.914098, "low": 1339.215404, "close": 1352.954468, "volume": 2869}, "trend_line": 1337.767358, "activity_lines": {"activity_5": 1355.057935, "activity_10": 1292.747794, "activity_20": 1242.22881, "activity_30": 1278.182142}, "trend_signal": 0, "fair_value": 1743.338532, "relative_strength": -11.27549, "rate_of_change": -0.45268775170864184, "market_dynamics": 1.024099, "expectation": {"probability": 50.4051, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1352.974525, "high": 1431.824668, "low": 1352.974525, "close": 1414.850464, "volume": 27117}, "trend_line": 1333.220886, "activity_lines": {"activity_5": 1383.925423, "activity_10": 1321.972623, "activity_20": 1258.125273, "activity_30": 1283.155245}, "trend_signal": 0, "fair_value": 1737.532635, "relative_strength": -8.878001, "rate_of_change": -0.3398552052276936, "market_dynamics": 1.012094, "expectation": {"probability": 50.6739, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1450.925524, "high": 1487.739714, "low": 1387.891349, "close": 1392.304688, "volume": 8916}, "trend_line": 1329.070801, "activity_lines": {"activity_5": 1387.500659, "activity_10": 1343.695819, "activity_20": 1272.651742, "activity_30": 1286.967103}, "trend_signal": 0, "fair_value": 1731.655951, "relative_strength": -9.49959, "rate_of_change": -0.31128262717600347, "market_dynamics": 0.89762, "expectation": {"probability": 51.2089, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1407.85114, "high": 1417.845965, "low": 1359.933905, "close": 1372.914185, "volume": 6044}, "trend_line": 1325.771216, "activity_lines": {"activity_5": 1382.479631, "activity_10": 1357.559124, "activity_20": 1285.47465, "activity_30": 1289.795709}, "trend_signal": 0, "fair_value": 1725.820639, "relative_strength": -12.391149, "rate_of_change": -0.248262545345015, "market_dynamics": 0.810222, "expectation": {"probability": 51.1917, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1365.92475, "high": 1447.800412, "low": 1364.936262, "close": 1442.977783, "volume": 5927}, "trend_line": 1324.738562, "activity_lines": {"activity_5": 1404.407674, "activity_10": 1380.650417, "activity_20": 1304.958085, "activity_30": 1297.357423}, "trend_signal": 0, "fair_value": 1720.439047, "relative_strength": -8.061232, "rate_of_change": -0.07789081460945621, "market_dynamics": 0.820597, "expectation": {"probability": 51.235, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1457.785228, "high": 1477.75478, "low": 1412.853364, "close": 1459.782104, "volume": 11056}, "trend_line": 1323.968681, "activity_lines": {"activity_5": 1425.934936, "activity_10": 1402.346167, "activity_20": 1325.325838, "activity_30": 1306.069909}, "trend_signal": 0, "fair_value": 1715.927979, "relative_strength": -8.06652, "rate_of_change": -0.05811569332122614, "market_dynamics": 0.734005, "expectation": {"probability": 51.9987, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1447.980036, "high": 1490.725027, "low": 1436.178065, "close": 1438.484619, "volume": 2149}, "trend_line": 1318.430758, "activity_lines": {"activity_5": 1433.241195, "activity_10": 1414.360294, "activity_20": 1342.32772, "activity_30": 1313.458034}, "trend_signal": 0, "fair_value": 1711.657053, "relative_strength": -8.194849, "rate_of_change": -0.41828202430115424, "market_dynamics": 0.731513, "expectation": {"probability": 52.7072, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1442.817979, "high": 1447.790405, "low": 1378.286743, "close": 1378.286743, "volume": 37585}, "trend_line": 1317.107809, "activity_lines": {"activity_5": 1418.905884, "activity_10": 1410.151369, "activity_20": 1351.987995, "activity_30": 1317.319711}, "trend_signal": 1, "fair_value": 1706.348954, "relative_strength": -14.069295, "rate_of_change": -0.10034269846728504, "market_dynamics": 0.829633, "expectation": {"probability": 51.2881, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1384.279328, "high": 1388.274347, "low": 1329.347543, "close": 1347.325195, "volume": 22490}, "trend_line": 1312.646908, "activity_lines": {"activity_5": 1395.184586, "activity_10": 1399.986281, "activity_20": 1357.215841, "activity_30": 1319.26922}, "trend_signal": 1, "fair_value": 1701.480901, "relative_strength": -17.354216, "rate_of_change": -0.3386891315591728, "market_dynamics": 0.754537, "expectation": {"probability": 51.1443, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1353.327824, "high": 1353.327824, "low": 1300.553481, "close": 1305.377441, "volume": 3677}, "trend_line": 1304.435038, "activity_lines": {"activity_5": 1359.186637, "activity_10": 1383.639912, "activity_20": 1357.380129, "activity_30": 1318.800222}, "trend_signal": 1, "fair_value": 1697.4486, "relative_strength": -18.507687, "rate_of_change": -0.6255962627841625, "market_dynamics": 0.520634, "expectation": {"probability": 51.0728, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1298.625762, "high": 1328.348825, "low": 1248.448199, "close": 1263.439575, "volume": 12308}, "trend_line": 1292.483162, "activity_lines": {"activity_5": 1318.382755, "activity_10": 1360.533332, "activity_20": 1352.799476, "activity_30": 1316.155353}, "trend_signal": 1, "fair_value": 1694.797473, "relative_strength": -21.775316, "rate_of_change": -0.916249230649697, "market_dynamics": 0.249569, "expectation": {"probability": 53.1882, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1262.430853, "high": 1413.243303, "low": 1261.931473, "close": 1328.348877, "volume": 33232}, "trend_line": 1284.159212, "activity_lines": {"activity_5": 1312.304809, "activity_10": 1350.855986, "activity_20": 1353.799931, "activity_30": 1318.46927}, "trend_signal": 1, "fair_value": 1692.20224, "relative_strength": -16.795843, "rate_of_change": -0.6440277324092496, "market_dynamics": 0.002653, "expectation": {"probability": 49.1434, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1310.371133, "high": 1318.541031, "low": 1208.507813, "close": 1208.507813, "volume": 26617}, "trend_line": 1277.030583, "activity_lines": {"activity_5": 1273.622225, "activity_10": 1320.962112, "activity_20": 1342.90776, "activity_30": 1313.588535}, "trend_signal": 0, "fair_value": 1688.679166, "relative_strength": -21.943892, "rate_of_change": -0.5551203412618626, "market_dynamics": -0.265122, "expectation": {"probability": 53.2897, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1208.507703, "high": 1273.41707, "low": 1208.507703, "close": 1238.011108, "volume": 5161}, "trend_line": 1272.619181, "activity_lines": {"activity_5": 1256.092668, "activity_10": 1299.774234, "activity_20": 1334.565463, "activity_30": 1311.071149}, "trend_signal": 0, "fair_value": 1685.338829, "relative_strength": -20.912828, "rate_of_change": -0.34544215766835346, "market_dynamics": -0.450989, "expectation": {"probability": 52.3539, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1242.725244, "high": 1283.394819, "low": 1237.471738, "close": 1274.495728, "volume": 7198}, "trend_line": 1272.015776, "activity_lines": {"activity_5": 1258.012256, "activity_10": 1287.672707, "activity_20": 1329.42078, "activity_30": 1311.192217}, "trend_signal": 0, "fair_value": 1681.664084, "relative_strength": -17.19099, "rate_of_change": -0.04741441972656125, "market_dynamics": -0.531465, "expectation": {"probability": 49.3111, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1273.417046, "high": 1277.551921, "low": 1192.517661, "close": 1196.512695, "volume": 8529}, "trend_line": 1272.602893, "activity_lines": {"activity_5": 1235.996281, "activity_10": 1264.455757, "activity_20": 1316.485732, "activity_30": 1306.32105}, "trend_signal": 0, "fair_value": 1677.418124, "relative_strength": -23.564084, "rate_of_change": 0.046156424399569296, "market_dynamics": -0.756398, "expectation": {"probability": 52.9818, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1204.09314, "high": 1204.09314, "low": 1113.635813, "close": 1125.870605, "volume": 14020}, "trend_line": 1273.441764, "activity_lines": {"activity_5": 1194.894735, "activity_10": 1233.181507, "activity_20": 1296.555033, "activity_30": 1296.854451}, "trend_signal": 0, "fair_value": 1671.364068, "relative_strength": -28.115254, "rate_of_change": 0.06591773479489697, "market_dynamics": -0.844912, "expectation": {"probability": 52.2642, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1123.603414, "high": 1211.49417, "low": 1112.816773, "close": 1169.745972, "volume": 33792}, "trend_line": 1276.876379, "activity_lines": {"activity_5": 1181.916862, "activity_10": 1215.568488, "activity_20": 1280.909249, "activity_30": 1290.1644}, "trend_signal": 0, "fair_value": 1665.900436, "relative_strength": -23.324402, "rate_of_change": 0.2697111950539202, "market_dynamics": -0.739591, "expectation": {"probability": 51.5536, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1168.547515, "high": 1168.547515, "low": 1134.589724, "close": 1168.537476, "volume": 2956}, "trend_line": 1278.396521, "activity_lines": {"activity_5": 1171.12028, "activity_10": 1201.527393, "activity_20": 1266.055833, "activity_30": 1283.174793}, "trend_signal": 0, "fair_value": 1660.333215, "relative_strength": -22.082871, "rate_of_change": 0.11905161885682049, "market_dynamics": -0.843503, "expectation": {"probability": 52.1821, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1156.552326, "high": 1188.522589, "low": 1146.574738, "close": 1178.555054, "volume": 4244}, "trend_line": 1279.425118, "activity_lines": {"activity_5": 1168.294466, "activity_10": 1192.558361, "activity_20": 1253.386448, "activity_30": 1276.733408}, "trend_signal": 0, "fair_value": 1654.221052, "relative_strength": -22.710975, "rate_of_change": 0.0804599342303919, "market_dynamics": -0.878219, "expectation": {"probability": 50.5707, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1163.958061, "high": 1211.545467, "low": 1163.958061, "close": 1194.93042, "volume": 5903}, "trend_line": 1281.346586, "activity_lines": {"activity_5": 1177.323153, "activity_10": 1188.87253, "activity_20": 1243.107047, "activity_30": 1271.282138}, "trend_signal": 0, "fair_value": 1647.928199, "relative_strength": -20.593512, "rate_of_change": 0.15018213828750054, "market_dynamics": -0.864742, "expectation": {"probability": 50.8228, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1190.674253, "high": 1219.907959, "low": 1151.96875, "close": 1219.907959, "volume": 45899}, "trend_line": 1281.086239, "activity_lines": {"activity_5": 1194.783171, "activity_10": 1190.973691, "activity_20": 1235.958955, "activity_30": 1267.318355}, "trend_signal": 0, "fair_value": 1642.368939, "relative_strength": -19.877092, "rate_of_change": -0.02031823417992161, "market_dynamics": -0.75433, "expectation": {"probability": 51.5428, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1219.907999, "high": 1228.889949, "low": 1049.060883, "close": 1051.618652, "volume": 16952}, "trend_line": 1277.676335, "activity_lines": {"activity_5": 1149.877596, "activity_10": 1164.448449, "activity_20": 1213.711607, "activity_30": 1252.513995}, "trend_signal": 0, "fair_value": 1634.664402, "relative_strength": -29.286173, "rate_of_change": -0.2661728692567643, "market_dynamics": -0.765708, "expectation": {"probability": 52.3158, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1056.873934, "high": 1084.029663, "low": 1022.644536, "close": 1084.029663, "volume": 67213}, "trend_line": 1274.483407, "activity_lines": {"activity_5": 1123.650846, "activity_10": 1146.668648, "activity_20": 1196.173337, "activity_30": 1240.020661}, "trend_signal": 0, "fair_value": 1627.065449, "relative_strength": -28.070874, "rate_of_change": -0.2499011613923463, "market_dynamics": -0.655399, "expectation": {"probability": 50.66, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1090.124171, "high": 1152.96783, "low": 1089.02513, "close": 1136.122925, "volume": 18126}, "trend_line": 1272.414848, "activity_lines": {"activity_5": 1120.422371, "activity_10": 1141.160012, "activity_20": 1184.97197, "activity_30": 1231.094178}, "trend_signal": 0, "fair_value": 1619.021306, "relative_strength": -21.990246, "rate_of_change": -0.1623056831213849, "market_dynamics": -0.571638, "expectation": {"probability": 50.8299, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1136.982245, "high": 1193.931169, "low": 1119.997479, "close": 1180.723022, "volume": 42622}, "trend_line": 1273.763359, "activity_lines": {"activity_5": 1134.889404, "activity_10": 1146.276354, "activity_20": 1179.479446, "activity_30": 1225.178577}, "trend_signal": 0, "fair_value": 1611.180039, "relative_strength": -20.490705, "rate_of_change": 0.10598045143215305, "market_dynamics": -0.554126, "expectation": {"probability": 51.3824, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1172.960001, "high": 1193.931257, "low": 1127.990257, "close": 1134.834106, "volume": 9825}, "trend_line": 1273.317977, "activity_lines": {"activity_5": 1135.007291, "activity_10": 1143.336341, "activity_20": 1170.945401, "activity_30": 1216.215399}, "trend_signal": 0, "fair_value": 1603.255359, "relative_strength": -23.988242, "rate_of_change": -0.03496583543977644, "market_dynamics": -0.358173, "expectation": {"probability": 53.3516, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1134.834156, "high": 1156.964304, "low": 1109.007247, "close": 1121.995728, "volume": 5286}, "trend_line": 1265.37406, "activity_lines": {"activity_5": 1136.51731, "activity_10": 1137.899106, "activity_20": 1162.634608, "activity_30": 1206.452673}, "trend_signal": 0, "fair_value": 1595.312243, "relative_strength": -25.20628, "rate_of_change": -0.6238753511291885, "market_dynamics": -0.308661, "expectation": {"probability": 52.7322, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1139.889666, "high": 1139.889666, "low": 1064.047527, "close": 1074.048584, "volume": 4796}, "trend_line": 1253.614604, "activity_lines": {"activity_5": 1117.353141, "activity_10": 1124.612393, "activity_20": 1150.977854, "activity_30": 1194.109094}, "trend_signal": 0, "fair_value": 1586.812712, "relative_strength": -26.782365, "rate_of_change": -0.9293264633542431, "market_dynamics": -0.336235, "expectation": {"probability": 52.2406, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1069.043035, "high": 1110.006348, "low": 1044.065394, "close": 1100.015381, "volume": 7597}, "trend_line": 1245.183634, "activity_lines": {"activity_5": 1107.509977, "activity_10": 1117.764897, "activity_20": 1143.095446, "activity_30": 1184.199467}, "trend_signal": 0, "fair_value": 1579.329007, "relative_strength": -27.68739, "rate_of_change": -0.6725328480618207, "market_dynamics": -0.42917, "expectation": {"probability": 50.9988, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1079.034042, "high": 1109.007184, "low": 1052.058292, "close": 1082.281128, "volume": 4452}, "trend_line": 1236.16119, "activity_lines": {"activity_5": 1094.162565, "activity_10": 1109.120985, "activity_20": 1134.501975, "activity_30": 1173.689628}, "trend_signal": 0, "fair_value": 1571.67414, "relative_strength": -28.738023, "rate_of_change": -0.7245874225809131, "market_dynamics": -0.425223, "expectation": {"probability": 52.0012, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1087.026855, "high": 1163.937984, "low": 1086.827084, "close": 1119.208008, "volume": 4474}, "trend_line": 1226.306441, "activity_lines": {"activity_5": 1099.686906, "activity_10": 1109.23922, "activity_20": 1130.28801, "activity_30": 1166.144261}, "trend_signal": 0, "fair_value": 1564.920153, "relative_strength": -25.370828, "rate_of_change": -0.7972058239427565, "market_dynamics": -0.332033, "expectation": {"probability": 51.1204, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1086.027923, "high": 1115.401542, "low": 1059.071966, "close": 1070.192017, "volume": 4960}, "trend_line": 1215.569352, "activity_lines": {"activity_5": 1089.914323, "activity_10": 1102.276365, "activity_20": 1122.401764, "activity_30": 1156.072363}, "trend_signal": 0, "fair_value": 1557.942071, "relative_strength": -27.545838, "rate_of_change": -0.8755632883444971, "market_dynamics": -0.260918, "expectation": {"probability": 52.0576, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1074.43988, "high": 1074.43988, "low": 1009.483136, "close": 1014.930359, "volume": 12335}, "trend_line": 1203.636558, "activity_lines": {"activity_5": 1065.174768, "activity_10": 1084.928238, "activity_20": 1109.911149, "activity_30": 1143.127912}, "trend_signal": 0, "fair_value": 1550.486474, "relative_strength": -26.093783, "rate_of_change": -0.9816629532792019, "market_dynamics": -0.382372, "expectation": {"probability": 51.6628, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1010.482606, "high": 1011.472081, "low": 962.507176, "close": 968.773987, "volume": 8123}, "trend_line": 1187.829765, "activity_lines": {"activity_5": 1028.990971, "activity_10": 1060.444395, "activity_20": 1094.086979, "activity_30": 1127.975488}, "trend_signal": 0, "fair_value": 1542.275761, "relative_strength": -26.814529, "rate_of_change": -1.3132529827994783, "market_dynamics": -0.603067, "expectation": {"probability": 51.1998, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 974.501009, "high": 979.49845, "low": 936.530495, "close": 942.327515, "volume": 48667}, "trend_line": 1170.581279, "activity_lines": {"activity_5": 992.741109, "activity_10": 1034.19481, "activity_20": 1077.199915, "activity_30": 1112.136633}, "trend_signal": 0, "fair_value": 1534.114281, "relative_strength": -26.336369, "rate_of_change": -1.4521008403927274, "market_dynamics": -0.841115, "expectation": {"probability": 51.0228, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 937.609925, "high": 960.498216, "low": 925.536089, "close": 931.053284, "volume": 9383}, "trend_line": 1153.666901, "activity_lines": {"activity_5": 962.063412, "activity_10": 1010.229829, "activity_20": 1060.44952, "activity_30": 1096.683214}, "trend_signal": 0, "fair_value": 1525.966761, "relative_strength": -29.296388, "rate_of_change": -1.4449554510601346, "market_dynamics": -1.057032, "expectation": {"probability": 50.7034, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 930.523522, "high": 951.512813, "low": 795.092912, "close": 797.151855, "volume": 68552}, "trend_line": 1134.295738, "activity_lines": {"activity_5": 899.295553, "activity_10": 965.624239, "activity_20": 1031.87431, "activity_30": 1073.682243}, "trend_signal": 0, "fair_value": 1516.76928, "relative_strength": -41.429799, "rate_of_change": -1.6790949782133018, "market_dynamics": -1.168183, "expectation": {"probability": 50.0571, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 799.590611, "high": 799.590611, "low": 734.62384, "close": 734.62384, "volume": 26230}, "trend_line": 1113.872359, "activity_lines": {"activity_5": 833.887699, "activity_10": 915.556171, "activity_20": 999.118309, "activity_30": 1047.89696}, "trend_signal": 0, "fair_value": 1507.106912, "relative_strength": -45.689647, "rate_of_change": -1.8005338745264745, "market_dynamics": -1.216758, "expectation": {"probability": 49.4171, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 734.623825, "high": 802.569063, "low": 733.624336, "close": 798.591125, "volume": 116050}, "trend_line": 1096.979482, "activity_lines": {"activity_5": 808.489376, "activity_10": 883.289878, "activity_20": 974.520685, "activity_30": 1027.556235}, "trend_signal": 0, "fair_value": 1497.822851, "relative_strength": -40.277394, "rate_of_change": -1.5165900171152376, "market_dynamics": -1.255086, "expectation": {"probability": 48.206, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 800.230291, "high": 812.573937, "low": 773.004226, "close": 775.602844, "volume": 69353}, "trend_line": 1080.718258, "activity_lines": {"activity_5": 786.773816, "activity_10": 852.324338, "activity_20": 949.543053, "activity_30": 1006.822258}, "trend_signal": 0, "fair_value": 1488.276458, "relative_strength": -40.988428, "rate_of_change": -1.482363550715879, "market_dynamics": -1.22962, "expectation": {"probability": 49.0284, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 780.460385, "high": 794.593175, "low": 766.60746, "close": 778.601318, "volume": 10585}, "trend_line": 1062.393339, "activity_lines": {"activity_5": 777.172725, "activity_10": 827.479945, "activity_20": 926.847788, "activity_30": 987.330843}, "trend_signal": 0, "fair_value": 1478.838706, "relative_strength": -39.000482, "rate_of_change": -1.6956240781859848, "market_dynamics": -1.297581, "expectation": {"probability": 48.2184, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 778.101591, "high": 778.101591, "low": 742.629773, "close": 758.821472, "volume": 17387}, "trend_line": 1047.403794, "activity_lines": {"activity_5": 771.141817, "activity_10": 805.232064, "activity_20": 904.370189, "activity_30": 967.745561}, "trend_signal": 0, "fair_value": 1470.268719, "relative_strength": -41.698838, "rate_of_change": -1.4109223438946945, "market_dynamics": -1.289195, "expectation": {"probability": 49.6359, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 754.613638, "high": 754.613638, "low": 717.672527, "close": 728.217163, "volume": 29983}, "trend_line": 1030.410663, "activity_lines": {"activity_5": 757.464831, "activity_10": 783.081047, "activity_20": 880.372165, "activity_30": 947.152875}, "trend_signal": 0, "fair_value": 1462.034542, "relative_strength": -41.876101, "rate_of_change": -1.6224049499671707, "market_dynamics": -1.344493, "expectation": {"probability": 49.622, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 724.628943, "high": 773.573908, "low": 717.132782, "close": 770.105713, "volume": 9869}, "trend_line": 1013.597662, "activity_lines": {"activity_5": 758.177808, "activity_10": 773.759096, "activity_20": 862.057873, "activity_30": 930.359007}, "trend_signal": 0, "fair_value": 1454.86729, "relative_strength": -38.307586, "rate_of_change": -1.6316796403338556, "market_dynamics": -1.325193, "expectation": {"probability": 48.644, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 777.032113, "high": 824.567784, "low": 764.758462, "close": 800.720032, "volume": 16726}, "trend_line": 1000.404574, "activity_lines": {"activity_5": 770.994584, "activity_10": 773.615536, "activity_20": 848.402169, "activity_30": 916.624967}, "trend_signal": 0, "fair_value": 1447.87096, "relative_strength": -35.50062, "rate_of_change": -1.3016099478729843, "market_dynamics": -1.135682, "expectation": {"probability": 48.7136, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/55a84230-2384-4d8b-8568-6ad85146f12f/", "share_image": "https://sharemaestro.com/terminal/55a84230-2384-4d8b-8568-6ad85146f12f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}